Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (257)
- {{country.name}}
- Todos los países
- Alemania (257)
Frankfurt (257)
Tecnología (257)
- {{item.name}}
- Todos los sectores
- Tecnología (257)
Software-Aplicación (257)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (148)
- Software-Aplicación (257)
- Software-Infraestructura (134)
- Equipo de Comunicación (89)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (39)
- Componentes Electrónicos (86)
- Electrónica y Distribución de Ordenadores (22)
- Instrumentos Científicos y Técnicos (44)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (73)
- Solar (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeamViewer SE TMV.F | €5.67 6.19 USD |
+1.8
|
€889.21M 972.03M USD | €15.33K 16.76K USD | €5.52 6.03 USD | €5.67 6.19 USD | €889.21M 972.03M USD | 7.76 | €0.73 0.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
0
|
€3.57M 3.91M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAP.F | €210.15 229.72 USD |
+0.53
|
€244.74B 267.54B USD | €6.18K 6.75K USD | €208.75 228.19 USD | €210.35 229.94 USD | €244.74B 267.54B USD | 34.85 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-1.89
|
€242.24B 264.8B USD | €55.00 60.12 USD | €208.00 227.37 USD | €214.00 233.93 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO0.F | €11.90 13.01 USD |
-0.83
|
€214.45B 234.42B USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €214.45B 234.42B USD | 30.51 | €0.39 0.43 USD | ||
| Salesforce, Inc. FOO.F | €224.95 245.9 USD |
+0.83
|
€213.91B 233.84B USD | €678.00 741.15 USD | €222.20 242.89 USD | €225.05 246.01 USD | €213.91B 233.84B USD | 35.14 | €6.40 7 USD | ||
| Shopify Inc. 307.F | €138.86 151.79 USD |
+0.87
|
€180.77B 197.61B USD | €265.00 289.68 USD | €134.86 147.42 USD | €138.86 151.79 USD | €180.77B 197.61B USD | 118.68 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.F | €78.00 85.26 USD |
-1.28
|
€162.07B 177.17B USD | €5.38K 5.88K USD | €77.85 85.1 USD | €80.37 87.86 USD | €162.07B 177.17B USD | 11.67 | €6.68 7.3 USD | ||
| Intuit Inc. ITU.F | €570.00 623.09 USD |
+0.74
|
€158.62B 173.39B USD | €15.00 16.4 USD | €559.20 611.28 USD | €570.00 623.09 USD | €158.62B 173.39B USD | 45.52 | €12.52 13.69 USD | ||
| ServiceNow, Inc. 4S0.F | €734.40 802.8 USD |
+0.38
|
€153.15B 167.42B USD | €86.00 94.01 USD | €728.80 796.68 USD | €740.20 809.14 USD | €153.15B 167.42B USD | 103.43 | €7.10 7.76 USD | ||
| Cadence Design Systems, Inc. CDS.F | €288.00 314.82 USD |
-0.48
|
€79.12B 86.49B USD | €150.00 163.97 USD | €287.75 314.55 USD | €289.40 316.35 USD | €79.12B 86.49B USD | 86.48 | €3.33 3.64 USD | ||
| Snowflake Inc. 5Q5.F | €190.00 207.7 USD |
-2.17
|
€64.37B 70.37B USD | €97.00 106.03 USD | €190.00 207.7 USD | €193.82 211.87 USD | €64.37B 70.37B USD | 0 | -€3.45 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €258.05 282.08 USD |
-1.75
|
€54.71B 59.8B USD | €77.00 84.17 USD | €258.05 282.08 USD | €258.05 282.08 USD | €54.71B 59.8B USD | 58.25 | €4.43 4.84 USD | ||
| Workday, Inc. W7D.F | €191.22 209.03 USD |
+0.88
|
€50.87B 55.61B USD | €22.00 24.05 USD | €187.90 205.4 USD | €191.22 209.03 USD | €50.87B 55.61B USD | 93.27 | €2.05 2.24 USD | ||
| Strategy Inc MIGA.F | €166.95 182.5 USD |
+6.07
|
€47.97B 52.44B USD | €3.24K 3.54K USD | €155.50 169.98 USD | €169.70 185.51 USD | €47.97B 52.44B USD | 7.98 | €20.92 22.87 USD | ||
| Datadog, Inc. 3QD.F | €132.02 144.32 USD |
+1.46
|
€47.15B 51.55B USD | €1.00 1.09 USD | €132.02 144.32 USD | €132.02 144.32 USD | €47.15B 51.55B USD | 507.76 | €0.26 0.28 USD | ||
| Constellation Software Inc. W9C.F | €2,065.00 2257.32 USD |
+0.49
|
€44.56B 48.71B USD | €13.00 14.21 USD | €2,040.00 2230 USD | €2,065.00 2257.32 USD | €44.56B 48.71B USD | 74.44 | €27.74 30.32 USD | ||
| Roper Technologies, Inc. ROP.F | €383.80 419.55 USD |
-0.16
|
€41.64B 45.52B USD | €12.00 13.12 USD | €383.00 418.67 USD | €383.80 419.55 USD | €41.64B 45.52B USD | 30.75 | €12.48 13.64 USD | ||
| Fair Isaac Corporation FRI.F | €1,502.00 1641.89 USD |
-2.05
|
€37.24B 40.7B USD | €6.00 6.56 USD | €1,502.00 1641.89 USD | €1,502.00 1641.89 USD | €37.24B 40.7B USD | 65.73 | €22.85 24.98 USD | ||
| Atlassian Corporation 48D.F | €139.30 152.27 USD |
+0.91
|
€36.65B 40.06B USD | €507.00 554.22 USD | €134.82 147.38 USD | €139.72 152.73 USD | €36.65B 40.06B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.35 25.52 USD |
-1.56
|
€31.13B 34.03B USD | €13.00 14.21 USD | €23.35 25.52 USD | €23.54 25.73 USD | €31.13B 34.03B USD | 26.83 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
0
|
€30.58B 33.42B USD | €42.00 45.91 USD | €23.00 25.14 USD | €23.60 25.8 USD | €30.58B 33.42B USD | 26.66 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. 5ZM.F | €76.15 83.24 USD |
+1.48
|
€22.99B 25.14B USD | €24.00 26.24 USD | €76.15 83.24 USD | €76.15 83.24 USD | €22.99B 25.14B USD | 17.26 | €4.41 4.82 USD | ||
| Unity Software Inc. US3.F | €42.53 46.49 USD |
+1.53
|
€18.20B 19.89B USD | €165.00 180.37 USD | €41.52 45.38 USD | €42.60 46.57 USD | €18.20B 19.89B USD | 0 | -€0.90 -0.9 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.50 81.44 USD |
-1.32
|
€18.18B 19.87B USD | €200.00 218.63 USD | €74.50 81.44 USD | €74.50 81.44 USD | €18.18B 19.87B USD | 25.68 | €2.90 3.17 USD | ||
| Grab Holdings Limited A6I.F | €4.43 4.84 USD |
+1.14
|
€18.10B 19.78B USD | €856.00 935.72 USD | €4.29 4.69 USD | €4.43 4.84 USD | €18.10B 19.78B USD | 221.40 | €0.02 0.02 USD | ||
| PTC Inc. PMTA.F | €149.10 162.99 USD |
+0.57
|
€17.83B 19.5B USD | €2.00 2.19 USD | €149.10 162.99 USD | €149.10 162.99 USD | €17.83B 19.5B USD | 28.56 | €5.22 5.71 USD | ||
| HubSpot, Inc. 096.F | €328.90 359.53 USD |
-0.39
|
€17.80B 19.46B USD | €50.00 54.66 USD | €328.90 359.53 USD | €328.90 359.53 USD | €17.80B 19.46B USD | 0 | -€0.06 -0.06 USD | ||
| Tyler Technologies, Inc. TYP.F | €389.50 425.78 USD |
-1.32
|
€16.90B 18.47B USD | €18.00 19.68 USD | €389.50 425.78 USD | €392.40 428.95 USD | €16.90B 18.47B USD | 63.02 | €6.18 6.76 USD | ||
| The Trade Desk, Inc. TT8.F | €33.85 37 USD |
+0.13
|
€16.60B 18.14B USD | €325.00 355.27 USD | €33.58 36.71 USD | €34.10 37.27 USD | €16.60B 18.14B USD | 45.74 | €0.74 0.81 USD | ||
| Guidewire Software, Inc. 0GS.F | €168.85 184.58 USD |
-1.2
|
€14.50B 15.85B USD | €9.00 9.84 USD | €167.95 183.59 USD | €170.00 185.83 USD | €14.50B 15.85B USD | 183.53 | €0.92 1.01 USD | ||
| WiseTech Global Limited 17W0.F | €41.40 45.26 USD |
+0.49
|
€14.32B 15.66B USD | €10.00 10.93 USD | €41.40 45.26 USD | €41.40 45.26 USD | €14.32B 15.66B USD | 79.61 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €41.85 45.75 USD |
+0.52
|
€14.31B 15.64B USD | €150.00 163.97 USD | €41.85 45.75 USD | €41.85 45.75 USD | €14.31B 15.64B USD | 82.05 | €0.51 0.56 USD | ||
| DocuSign, Inc. DS3.F | €59.56 65.11 USD |
+5.79
|
€12.09B 13.22B USD | €165.00 180.37 USD | €56.26 61.5 USD | €60.19 65.8 USD | €12.09B 13.22B USD | 48.42 | €1.23 1.34 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.00 29.51 USD |
-0.74
|
€12.05B 13.17B USD | €250.00 273.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €12.05B 13.17B USD | 30.68 | €0.88 0.96 USD | ||
| The Sage Group plc SGK1.F | €12.24 13.37 USD |
+0.74
|
€11.65B 12.73B USD | €20.00 21.86 USD | €12.24 13.37 USD | €12.24 13.37 USD | €11.65B 12.73B USD | 29.13 | €0.42 0.46 USD | ||
| Xero Limited 0XE.F | €65.50 71.6 USD |
-0.76
|
€11.52B 12.6B USD | €116.00 126.8 USD | €65.50 71.6 USD | €65.50 71.6 USD | €11.52B 12.6B USD | 77.97 | €0.84 0.92 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.60 38.92 USD |
-2.73
|
€10.81B 11.81B USD | €42.00 45.91 USD | €35.60 38.92 USD | €35.60 38.92 USD | €10.81B 11.81B USD | 50.14 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.F | €90.00 98.38 USD |
-1.42
|
€10.45B 11.43B USD | €150.00 163.97 USD | €90.00 98.38 USD | €91.00 99.48 USD | €10.45B 11.43B USD | 50.84 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €16.80 18.36 USD |
-2.33
|
€10.39B 11.36B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.39B 11.36B USD | 48.00 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.86 | €2.62 2.86 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-1.31
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.83 | €3.03 3.31 USD | ||
| Pegasystems Inc. PEA.F | €51.50 56.3 USD |
0
|
€9.17B 10.02B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.17B 10.02B USD | 39.01 | €1.32 1.44 USD | ||
| Lyft, Inc. LY0.F | €19.02 20.79 USD |
-1.19
|
€7.86B 8.59B USD | €600.00 655.88 USD | €19.02 20.79 USD | €19.16 20.94 USD | €7.86B 8.59B USD | 59.44 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €28.71 31.38 USD |
+0.77
|
€7.50B 8.2B USD | €41.00 44.82 USD | €28.71 31.38 USD | €28.71 31.38 USD | €7.50B 8.2B USD | 17.50 | €1.64 1.79 USD | ||
| AppFolio, Inc. 4P0.F | €198.80 217.32 USD |
-1.09
|
€7.20B 7.87B USD | €2.00 2.19 USD | €198.80 217.32 USD | €198.80 217.32 USD | €7.20B 7.87B USD | 41.50 | €4.79 5.24 USD | ||
| The Descartes Systems Group Inc. DC2.F | €80.05 87.51 USD |
+1.91
|
€6.93B 7.57B USD | €5.00 5.47 USD | €78.35 85.65 USD | €80.05 87.51 USD | €6.93B 7.57B USD | 52.32 | €1.53 1.67 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
0
|
€6.87B 7.51B USD | €20.00 21.86 USD | €126.00 137.74 USD | €127.00 138.83 USD | €6.87B 7.51B USD | 36.62 | €3.44 3.76 USD | ||
| Sportradar Group AG 1M4.F | €19.50 21.32 USD |
+2.09
|
€5.87B 6.42B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €5.87B 6.42B USD | 67.24 | €0.29 0.32 USD | ||
| NICE Ltd. NSY.F | €87.00 95.1 USD |
-3.33
|
€5.52B 6.04B USD | €35.00 38.26 USD | €87.00 95.1 USD | €89.00 97.29 USD | €5.52B 6.04B USD | 11.50 | €7.56 8.26 USD | ||
| Temenos AG TE8A.F | €78.50 85.81 USD |
-2.48
|
€5.51B 6.03B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.51B 6.03B USD | 21.74 | €3.61 3.95 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €146.00 159.6 USD |
+0.69
|
€5.27B 5.76B USD | €30.00 32.79 USD | €146.00 159.6 USD | €146.00 159.6 USD | €5.27B 5.76B USD | 0 | -€0.09 -0.09 USD | ||
| Technology One Limited RW8.F | €15.80 17.27 USD |
-1.86
|
€5.25B 5.74B USD | €120.00 131.18 USD | €15.80 17.27 USD | €15.80 17.27 USD | €5.25B 5.74B USD | 65.83 | €0.24 0.26 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.47 1.61 USD |
-0.68
|
€5.24B 5.73B USD | €5.00K 5.47K USD | €1.47 1.61 USD | €1.49 1.63 USD | €5.24B 5.73B USD | 0 | €0.00 0 USD | ||
| Compass, Inc. 91D.F | €8.82 9.64 USD |
+0.34
|
€4.97B 5.44B USD | €5.00 5.47 USD | €8.82 9.64 USD | €8.82 9.64 USD | €4.97B 5.44B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €105.00 114.78 USD |
+0.96
|
€4.69B 5.13B USD | €50.00 54.66 USD | €102.00 111.5 USD | €105.00 114.78 USD | €4.69B 5.13B USD | 69.53 | €1.51 1.65 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.23 50.53 USD |
-0.53
|
€4.63B 5.06B USD | €250.00 273.28 USD | €46.23 50.53 USD | €46.45 50.77 USD | €4.63B 5.06B USD | 0 | -€0.16 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €78.00 85.26 USD |
-0.64
|
€4.38B 4.79B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.38B 4.79B USD | 0 | -€0.71 -0.7 USD | ||
| Asseco Poland S.A. SFB1.F | €50.10 54.77 USD |
+3.34
|
€4.03B 4.41B USD | €733.00 801.27 USD | €50.10 54.77 USD | €50.10 54.77 USD | €4.03B 4.41B USD | 23.85 | €2.10 2.3 USD | ||
| Freshworks Inc. 7DF.F | €11.40 12.46 USD |
+1.79
|
€3.45B 3.77B USD | €100.00 109.31 USD | €10.90 11.92 USD | €11.40 12.46 USD | €3.45B 3.77B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
+0.93
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 104.80 | €1.04 1.14 USD | ||
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
+1.87
|
€3.13B 3.42B USD | €9.00 9.84 USD | €108.00 118.06 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 149.31 | €0.73 0.8 USD | ||
| Calix, Inc. CXA.F | €46.80 51.16 USD |
+1.3
|
€3.12B 3.41B USD | €488.00 533.45 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.12B 3.41B USD | 0 | -€0.11 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €50.00 54.66 USD |
+1.21
|
€3.09B 3.37B USD | €340.00 371.67 USD | €49.00 53.56 USD | €50.00 54.66 USD | €3.09B 3.37B USD | 52.63 | €0.95 1.04 USD | ||
| Braze, Inc. K43.F | €25.54 27.92 USD |
-0.89
|
€2.84B 3.11B USD | €276.00 301.71 USD | €25.54 27.92 USD | €25.54 27.92 USD | €2.84B 3.11B USD | 0 | -€0.89 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €52.50 57.39 USD |
-2.78
|
€2.70B 2.95B USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €2.70B 2.95B USD | 0 | -€4.20 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €21.00 22.96 USD |
+5
|
€2.44B 2.67B USD | €400.00 437.25 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.67B USD | 0 | -€0.16 -0.1 USD | ||
| RingCentral, Inc. 3RCA.F | €25.41 27.78 USD |
-0.39
|
€2.32B 2.54B USD | €1.00K 1.09K USD | €25.22 27.57 USD | €25.41 27.78 USD | €2.32B 2.54B USD | 211.75 | €0.12 0.13 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.40 48.54 USD |
0
|
€2.23B 2.44B USD | €150.00 163.97 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.23B 2.44B USD | 21.87 | €2.03 2.22 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| ePlus inc. MLE.F | €76.00 83.08 USD |
-0.65
|
€2.08B 2.27B USD | €30.00 32.79 USD | €76.00 83.08 USD | €76.00 83.08 USD | €2.08B 2.27B USD | 18.13 | €4.19 4.58 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.25 6.83 USD |
+5.93
|
€1.96B 2.15B USD | €249.00 272.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.96B 2.15B USD | 32.89 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €115.80 126.59 USD |
-2.36
|
€1.86B 2.03B USD | €65.00 71.05 USD | €115.80 126.59 USD | €117.40 128.33 USD | €1.86B 2.03B USD | 40.06 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €13.32 14.56 USD |
-0.77
|
€1.84B 2.01B USD | €200.00 218.63 USD | €13.22 14.45 USD | €13.32 14.56 USD | €1.84B 2.01B USD | 0 | -€2.44 -2.6 USD | ||
| OSL Group Limited 9D2.F | €2.16 2.36 USD |
0
|
€1.75B 1.91B USD | €1.14K 1.25K USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.75B 1.91B USD | 216.00 | €0.01 0.01 USD | ||
| Progress Software Corporation PGR.F | €37.60 41.1 USD |
+1.08
|
€1.62B 1.78B USD | €56.00 61.22 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.62B 1.78B USD | 40.00 | €0.94 1.03 USD | ||
| Sprinklr, Inc. 9EI.F | €6.58 7.19 USD |
-0.42
|
€1.61B 1.76B USD | €50.00 54.66 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.61B 1.76B USD | 18.79 | €0.35 0.38 USD | ||
| Kainos Group plc 1KG.F | €13.00 14.21 USD |
+7.44
|
€1.58B 1.73B USD | €320.00 349.8 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.58B 1.73B USD | 46.42 | €0.28 0.31 USD | ||
| Jamf Holding Corp. JA4.F | €10.70 11.7 USD |
-1.83
|
€1.46B 1.6B USD | €150.00 163.97 USD | €10.70 11.7 USD | €11.00 12.02 USD | €1.46B 1.6B USD | 0 | -€0.27 -0.2 USD | ||
| Fastly, Inc. 2Y7.F | €9.58 10.47 USD |
+5.58
|
€1.43B 1.56B USD | €250.00 273.28 USD | €9.58 10.47 USD | €9.68 10.58 USD | €1.43B 1.56B USD | 0 | -€0.82 -0.8 USD | ||
| SHIFT Inc. 7CZ.F | €4.86 5.31 USD |
-1.22
|
€1.35B 1.47B USD | €800.00 874.51 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.35B 1.47B USD | 25.57 | €0.19 0.21 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.90 10.82 USD |
-0.5
|
€1.35B 1.47B USD | €203.00 221.91 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.35B 1.47B USD | 0 | -€3.87 -4.2 USD | ||
| Money Forward, Inc. 47D.F | €21.20 23.17 USD |
-5.36
|
€1.20B 1.31B USD | €17.00 18.58 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.20B 1.31B USD | 0 | -€0.60 -0.6 USD | ||
| PAR Technology Corporation 35U.F | €27.80 30.39 USD |
-2.11
|
€1.13B 1.23B USD | €2.00 2.19 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.13B 1.23B USD | 0 | -€1.99 -2.1 USD | ||
| 74Software 1XV.F | €37.70 41.21 USD |
0
|
€1.11B 1.22B USD | €150.00 163.97 USD | €37.70 41.21 USD | €37.70 41.21 USD | €1.11B 1.22B USD | 22.17 | €1.70 1.86 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.96 30.56 USD |
+0.58
|
€1.11B 1.22B USD | €15.00 16.4 USD | €27.96 30.56 USD | €27.96 30.56 USD | €1.11B 1.22B USD | 30.72 | €0.91 0.99 USD | ||
| PDF Solutions, Inc. PD9.F | €26.26 28.71 USD |
+4.04
|
€1.06B 1.16B USD | €150.00 163.97 USD | €26.26 28.71 USD | €26.38 28.84 USD | €1.06B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
| PagerDuty, Inc. 2TY.F | €10.61 11.6 USD |
+1.48
|
€1.01B 1.1B USD | €500.00 546.57 USD | €10.61 11.6 USD | €10.62 11.61 USD | €1.01B 1.1B USD | 7.68 | €1.38 1.51 USD | ||
| Alight, Inc. A9L0.F | €1.82 1.99 USD |
+4.55
|
€986.82M 1.08B USD | €4.85K 5.3K USD | €1.79 1.95 USD | €1.82 1.99 USD | €986.82M 1.08B USD | 0 | -€3.43 -3.7 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Iress Limited BRF.F | €5.00 5.47 USD |
+0.4
|
€942.70M 1.03B USD | €225.00 245.96 USD | €5.00 5.47 USD | €5.00 5.47 USD | €942.70M 1.03B USD | 19.23 | €0.26 0.28 USD | ||
| Upbound Group, Inc. RAC.F | €15.50 16.94 USD |
-3.73
|
€910.94M 995.78M USD | €369.00 403.37 USD | €15.50 16.94 USD | €15.50 16.94 USD | €910.94M 995.78M USD | 12.40 | €1.25 1.37 USD | ||
| Lectra SA LET.F | €23.05 25.2 USD |
-1.5
|
€876.07M 957.66M USD | €110.00 120.24 USD | €23.05 25.2 USD | €23.05 25.2 USD | €876.07M 957.66M USD | 31.57 | €0.73 0.8 USD | ||
| Porch Group, Inc. 32RD.F | €8.15 8.91 USD |
+2.44
|
€858.99M 938.99M USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.34 9.12 USD | €858.99M 938.99M USD | 30.19 | €0.27 0.3 USD | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
0
|
€847.74M 926.7M USD | €1.00 1.09 USD | €2.66 2.91 USD | €2.66 2.91 USD | €847.74M 926.7M USD | 7.38 | €0.36 0.39 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
-1.87
|
€846.55M 925.39M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €846.55M 925.39M USD | 0 | -€0.05 -0.05 USD | ||
| Qt Group Oyj 2QT.F | €31.92 34.89 USD |
-2.03
|
€814.03M 889.84M USD | €15.00 16.4 USD | €31.86 34.83 USD | €31.92 34.89 USD | €814.03M 889.84M USD | 19.34 | €1.65 1.8 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.50 15.85 USD |
-1.63
|
€771.92M 843.81M USD | €3.00K 3.28K USD | €14.50 15.85 USD | €14.50 15.85 USD | €771.92M 843.81M USD | 16.66 | €0.87 0.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}