Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (49)
- {{country.name}}
- Todos los países
- Alemania (49)
Frankfurt (49)
- {{item.name}}
- Todos los intercambios
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Tecnología (49)
- {{item.name}}
- Todos los sectores
- Tecnología (49)
Instrumentos Científicos y Técnicos (49)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
KEE.F
DE
|
€417.20 481.59 USD |
+0.8
|
€101.18B 116.8B USD | €184.00 212.4 USD | €417.20 481.59 USD | €417.20 481.59 USD | €101.18B 116.8B USD | 42.14 | €9.90 11.43 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€306.65 353.98 USD |
+2
|
€52.41B 60.49B USD | €15.00 17.32 USD | €306.65 353.98 USD | €306.65 353.98 USD | €52.41B 60.49B USD | 57.21 | €5.36 6.19 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€535.00 617.57 USD |
-1.02
|
€24.79B 28.61B USD | €28.00 32.32 USD | €535.00 617.57 USD | €535.00 617.57 USD | €24.79B 28.61B USD | 31.37 | €17.05 19.68 USD | ||
MKS Inc.
MKT.F
DE
|
€344.50 397.67 USD |
+5.35
|
€23.27B 26.86B USD | €419.00 483.67 USD | €327.20 377.7 USD | €344.50 397.67 USD | €23.27B 26.86B USD | 83.21 | €4.14 4.78 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.42 8.56 USD |
-3.91
|
€19.96B 23.04B USD | €1.27K 1.47K USD | €7.42 8.56 USD | €7.55 8.72 USD | €19.96B 23.04B USD | 9.75 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.60 7.62 USD |
+1.54
|
€17.72B 20.45B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €17.72B 20.45B USD | 8.68 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.60 60.72 USD |
+0.08
|
€16.04B 18.51B USD | €32.00 36.94 USD | €52.60 60.72 USD | €52.60 60.72 USD | €16.04B 18.51B USD | 35.78 | €1.47 1.7 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.63 49.21 USD |
-2.43
|
€9.94B 11.47B USD | €80.00 92.35 USD | €42.63 49.21 USD | €42.63 49.21 USD | €9.94B 11.47B USD | 25.83 | €1.65 1.9 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.58 65.31 USD |
+0.5
|
€9.42B 10.87B USD | €120.00 138.52 USD | €56.58 65.31 USD | €56.58 65.31 USD | €9.42B 10.87B USD | 77.50 | €0.73 0.84 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€288.00 332.45 USD |
+2.86
|
€7.46B 8.61B USD | €8.00 9.23 USD | €288.00 332.45 USD | €288.00 332.45 USD | €7.46B 8.61B USD | 65.45 | €4.40 5.08 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€158.00 182.38 USD |
+9.72
|
€6.64B 7.66B USD | €20.00 23.09 USD | €150.00 173.15 USD | €158.00 182.38 USD | €6.64B 7.66B USD | 33.33 | €4.74 5.47 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.79 49.39 USD |
+0.02
|
€6.22B 7.18B USD | €168.00 193.93 USD | €42.79 49.39 USD | €42.79 49.39 USD | €6.22B 7.18B USD | 152.82 | €0.28 0.32 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€132.00 152.37 USD |
-0.75
|
€4.70B 5.43B USD | €180.00 207.78 USD | €132.00 152.37 USD | €132.00 152.37 USD | €4.70B 5.43B USD | 109.99 | €1.20 1.39 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.00 68.11 USD |
-2.48
|
€4.29B 4.95B USD | €150.00 173.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.29B 4.95B USD | 50.00 | €1.18 1.36 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.80 28.63 USD |
-1.59
|
€3.49B 4.03B USD | €12.00 13.85 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.16 | €2.44 2.82 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€119.60 138.06 USD |
+4.18
|
€3.49B 4.03B USD | €24.00 27.7 USD | €115.60 133.44 USD | €119.60 138.06 USD | €3.49B 4.03B USD | 31.39 | €3.81 4.4 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€70.40 81.27 USD |
-0.54
|
€3.12B 3.6B USD | €42.00 48.48 USD | €68.00 78.49 USD | €70.40 81.27 USD | €3.12B 3.6B USD | 13.03 | €5.40 6.23 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.60 24.93 USD |
0
|
€2.76B 3.19B USD | €40.00 46.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.76B 3.19B USD | 44.08 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.40 62.8 USD |
-1.09
|
€1.98B 2.28B USD | €48.00 55.41 USD | €54.40 62.8 USD | €55.10 63.6 USD | €1.98B 2.28B USD | 32.38 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.60 39.94 USD |
+1.76
|
€1.91B 2.2B USD | €296.00 341.68 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.91B 2.2B USD | 38.44 | €0.90 1.04 USD | ||
JEOL Ltd.
JEL.F
DE
|
€37.40 43.17 USD |
+2.19
|
€1.82B 2.1B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.82B 2.1B USD | 16.05 | €2.33 2.69 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€151.00 174.3 USD |
+4.86
|
€1.78B 2.05B USD | €5.00 5.77 USD | €144.00 166.22 USD | €151.00 174.3 USD | €1.78B 2.05B USD | 43.01 | €3.51 4.05 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.70 5.42 USD |
+9.19
|
€1.44B 1.66B USD | €2.04K 2.35K USD | €4.29 4.95 USD | €4.70 5.42 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.25 17.6 USD |
-2.43
|
€976.63M 1.13B USD | €7.00 8.08 USD | €15.24 17.59 USD | €15.69 18.11 USD | €976.63M 1.13B USD | 25.41 | €0.60 0.69 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.00 94.66 USD |
-3.53
|
€453.04M 522.96M USD | €58.00 66.95 USD | €82.00 94.66 USD | €82.00 94.66 USD | €453.04M 522.96M USD | 78.84 | €1.04 1.2 USD | ||
Judges Scientific plc
IUF.F
DE
|
€55.00 63.49 USD |
-1.79
|
€366.34M 422.88M USD | €93.00 107.35 USD | €55.00 63.49 USD | €55.00 63.49 USD | €366.34M 422.88M USD | 58.51 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.35 6.18 USD |
+3.88
|
€330.21M 381.18M USD | €5.00 5.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €330.21M 381.18M USD | 12.15 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.90 1.04 USD |
0
|
€245.71M 283.63M USD | €1.07K 1.24K USD | €0.90 1.04 USD | €0.90 1.04 USD | €245.71M 283.63M USD | 90.00 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€46.70 53.91 USD |
-0.43
|
€153.89M 177.64M USD | €53.00 61.18 USD | €46.70 53.91 USD | €46.70 53.91 USD | €153.89M 177.64M USD | 28.82 | €1.62 1.87 USD | ||
Nynomic AG
M7U.F
DE
|
€18.55 21.41 USD |
-4.13
|
€121.85M 140.66M USD | €500.00 577.17 USD | €18.55 21.41 USD | €19.25 22.22 USD | €121.85M 140.66M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.33 0.38 USD |
+0.99
|
€112.84M 130.25M USD | €4.00 4.62 USD | €0.33 0.38 USD | €0.33 0.38 USD | €112.84M 130.25M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.03M 115.47M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.03M 115.47M USD | 18.30 | €0.05 0.06 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€20.10 23.2 USD |
-2.9
|
€94.40M 108.97M USD | €176.00 203.16 USD | €20.10 23.2 USD | €20.10 23.2 USD | €94.40M 108.97M USD | 5.82 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.1 USD |
-2.78
|
€57.34M 66.19M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.34M 66.19M USD | 4.37 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.78 6.67 USD |
-0.69
|
€51.36M 59.28M USD | €1.36K 1.57K USD | €5.78 6.67 USD | €5.78 6.67 USD | €51.36M 59.28M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.F
DE
|
€9.68 11.17 USD |
+3.2
|
€46.69M 53.9M USD | €150.00 173.15 USD | €9.68 11.17 USD | €9.68 11.17 USD | €46.69M 53.9M USD | 88.00 | €0.11 0.13 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
+0.85
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.25 0.29 USD |
-1.56
|
€32.84M 37.91M USD | €287.00 331.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €32.84M 37.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
-7.21
|
€32.05M 37M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.05M 37M USD | 20.60 | €0.01 0.01 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+1.74
|
€9.72M 11.22M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.72M 11.22M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}