Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (193)
Frankfurt (193)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (193)
- {{item.name}}
- Todos los sectores
- Tecnología (193)
Servicios de Tecnología de la Información (193)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.15 3.44 USD |
+3.14
|
$925.42M 1.01B USD | $11K 12.02K USD | $2.99 3.27 USD | $3.15 3.44 USD | $925.42M 1.01B USD | 0 | -$1.12 -1.2 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| International Business Machines Corporation IBM.F | $209.9 229.45 USD |
+2.24
|
$197.85B 216.27B USD | $543 593.57 USD | $206.55 225.79 USD | $209.9 229.45 USD | $197.85B 216.27B USD | 40.75 | $5.15 5.63 USD | |
| International Business Machines Corporation IBM0.F | $22 24.05 USD |
+0.92
|
$191.71B 209.56B USD | $20 21.86 USD | $22 24.05 USD | $22.8 24.92 USD | $191.71B 209.56B USD | 37.93 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $260.25 284.49 USD |
+0.97
|
$163.43B 178.65B USD | $507 554.22 USD | $256.75 280.66 USD | $261.3 285.64 USD | $163.43B 178.65B USD | 24.32 | $10.7 11.7 USD | |
| Fiserv, Inc. FIV.F | $159.8 174.68 USD |
+2.53
|
$89.22B 97.53B USD | $290 317.01 USD | $155.94 170.46 USD | $159.92 174.81 USD | $89.22B 97.53B USD | 32.02 | $4.99 5.45 USD | |
| Infosys Limited IOY.F | $15.05 16.45 USD |
+0.67
|
$63.84B 69.78B USD | $2.09K 2.28K USD | $15.05 16.45 USD | $15.1 16.51 USD | $63.84B 69.78B USD | 22.46 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $66.83 73.05 USD |
-2.88
|
$35.4B 38.7B USD | $20 21.86 USD | $66.83 73.05 USD | $67.35 73.62 USD | $35.4B 38.7B USD | 53.46 | $1.25 1.37 USD | |
| Fujitsu Limited FUJ1.F | $19.02 20.79 USD |
+1.06
|
$34.62B 37.85B USD | $300 327.94 USD | $19.02 20.79 USD | $19.02 20.79 USD | $34.62B 37.85B USD | 27.17 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $19.1 20.88 USD |
-0.52
|
$34.08B 37.25B USD | $27 29.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $34.08B 37.25B USD | 27.28 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.1 68.98 USD |
+0.48
|
$31.69B 34.65B USD | $120 131.18 USD | $63.1 68.98 USD | $63.49 69.4 USD | $31.69B 34.65B USD | 15.85 | $3.98 4.35 USD | |
| Gartner, Inc. GGRA.F | $362.7 396.48 USD |
+0.19
|
$28.3B 30.94B USD | $20 21.86 USD | $362.7 396.48 USD | $362.7 396.48 USD | $28.3B 30.94B USD | 25.68 | $14.12 15.44 USD | |
| NEC Corporation NEC1.F | $20.91 22.86 USD |
+1.5
|
$27.87B 30.46B USD | $891 973.98 USD | $20.91 22.86 USD | $20.91 22.86 USD | $27.87B 30.46B USD | 24.31 | $0.86 0.94 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
+0.81
|
$26.19B 28.63B USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.52 2.75 USD | $26.19B 28.63B USD | 19.23 | $0.13 0.14 USD | |
| NTT DATA Group Corporation NT5.F | $17.5 19.13 USD |
+0.57
|
$24.58B 26.87B USD | $101 110.41 USD | $17.5 19.13 USD | $17.5 19.13 USD | $24.58B 26.87B USD | 27.34 | $0.64 0.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
0
|
$24.47B 26.75B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.47B 26.75B USD | 36.87 | $5.64 6.17 USD | |
| Capgemini SE CGM.F | $127.9 139.81 USD |
-2.92
|
$21.74B 23.76B USD | $13 14.21 USD | $127.9 139.81 USD | $127.9 139.81 USD | $21.74B 23.76B USD | 13.50 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $25.2 27.55 USD |
-2.33
|
$21.59B 23.6B USD | $8 8.75 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.59B 23.6B USD | 13.33 | $1.89 2.07 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33 36.07 USD |
+0.61
|
$19.12B 20.9B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $19.12B 20.9B USD | 33.00 | $1 1.09 USD | |
| CDW Corporation CDW.F | $139.35 152.33 USD |
+0.54
|
$18.52B 20.25B USD | $20 21.86 USD | $137.65 150.47 USD | $139.35 152.33 USD | $18.52B 20.25B USD | 19.82 | $7.03 7.68 USD | |
| Leidos Holdings, Inc. S6IA.F | $127.15 138.99 USD |
+0.12
|
$16.5B 18.03B USD | $10 10.93 USD | $127.1 138.94 USD | $127.15 138.99 USD | $16.5B 18.03B USD | 15.63 | $8.13 8.89 USD | |
| Wise plc 6WS0.F | $12 13.12 USD |
+0.84
|
$12.06B 13.19B USD | $17 18.58 USD | $11.3 12.35 USD | $12 13.12 USD | $12.06B 13.19B USD | 25.00 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $11.49 12.56 USD |
+0.79
|
$11.55B 12.63B USD | $70 76.52 USD | $11.4 12.46 USD | $11.49 12.56 USD | $11.55B 12.63B USD | 23.93 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $148.65 162.49 USD |
-0.73
|
$10.85B 11.86B USD | $111 121.34 USD | $148.65 162.49 USD | $148.65 162.49 USD | $10.85B 11.86B USD | 30.33 | $4.9 5.36 USD | |
| CACI International Inc CA8A.F | $391.4 427.85 USD |
+0.05
|
$8.71B 9.52B USD | $68 74.33 USD | $391.4 427.85 USD | $391.4 427.85 USD | $8.71B 9.52B USD | 20.97 | $18.66 20.4 USD | |
| EPAM Systems, Inc. E3M.F | $139.5 152.49 USD |
+0.25
|
$7.95B 8.69B USD | $6 6.56 USD | $138.95 151.89 USD | $140.2 153.26 USD | $7.95B 8.69B USD | 20.15 | $6.92 7.56 USD | |
| Genpact Limited 35G.F | $41.9 45.8 USD |
+0.1
|
$7.45B 8.14B USD | $150 163.97 USD | $41.9 45.8 USD | $41.9 45.8 USD | $7.45B 8.14B USD | 16.69 | $2.51 2.74 USD | |
| SCSK Corporation QSU.F | $22.8 24.92 USD |
-1.72
|
$7.13B 7.79B USD | $72 78.71 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.13B 7.79B USD | 27.80 | $0.82 0.9 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.42 31.07 USD |
+0.85
|
$6.61B 7.23B USD | $50 54.66 USD | $27.88 30.48 USD | $28.42 31.07 USD | $6.61B 7.23B USD | 55.72 | $0.51 0.56 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
+1.69
|
$6.54B 7.15B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $6.54B 7.15B USD | 32.08 | $1.87 2.04 USD | |
| ExlService Holdings, Inc. LHV.F | $38.85 42.47 USD |
0
|
$6.36B 6.95B USD | $200 218.63 USD | $38.85 42.47 USD | $38.85 42.47 USD | $6.36B 6.95B USD | 36.30 | $1.07 1.17 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
+0.81
|
$5.91B 6.46B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.91B 6.46B USD | 18.79 | $1.33 1.45 USD | |
| Reply S.p.A. REJA.F | $152.9 167.14 USD |
+0.39
|
$5.7B 6.23B USD | $7 7.65 USD | $151.3 165.39 USD | $152.9 167.14 USD | $5.7B 6.23B USD | 27.06 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
-0.94
|
$4.98B 5.44B USD | $6 6.56 USD | $105 114.78 USD | $106 115.87 USD | $4.98B 5.44B USD | 16.61 | $6.32 6.91 USD | |
| Indra Sistemas, S.A. IDA.F | $26.94 29.45 USD |
-0.37
|
$4.73B 5.17B USD | $92 100.57 USD | $26.94 29.45 USD | $26.94 29.45 USD | $4.73B 5.17B USD | 17.05 | $1.58 1.73 USD | |
| Globant S.A. 2G2.F | $104.75 114.51 USD |
+1.26
|
$4.67B 5.1B USD | $70 76.52 USD | $103.85 113.52 USD | $104.75 114.51 USD | $4.67B 5.1B USD | 31.93 | $3.28 3.59 USD | |
| Bechtle AG BC8.F | $36.94 40.38 USD |
-1.44
|
$4.65B 5.09B USD | $300 327.94 USD | $36.8 40.23 USD | $37.06 40.51 USD | $4.65B 5.09B USD | 18.94 | $1.95 2.13 USD | |
| NEXTDC Limited 2NX.F | $6.25 6.83 USD |
0
|
$4.11B 4.5B USD | $60 65.59 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.11B 4.5B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $20.6 22.52 USD |
+1.98
|
$4.05B 4.42B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.05B 4.42B USD | 0 | -$0.55 -0.6 USD | |
| GDS Holdings Limited G401.F | $2.56 2.8 USD |
+1.59
|
$4.03B 4.41B USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $4.03B 4.41B USD | 0 | -$0.07 -0.07 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
+2.7
|
$3.83B 4.18B USD | $50 54.66 USD | $19 20.77 USD | $19.1 20.88 USD | $3.83B 4.18B USD | 26.02 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
-1.67
|
$3.5B 3.83B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.5B 3.83B USD | 13.11 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $172.4 188.46 USD |
+0.82
|
$3.34B 3.65B USD | $100 109.31 USD | $172.4 188.46 USD | $172.4 188.46 USD | $3.34B 3.65B USD | 11.34 | $15.2 16.62 USD | |
| Computacenter plc COUD.F | $27.6 30.17 USD |
-0.72
|
$2.89B 3.16B USD | $100 109.31 USD | $27.6 30.17 USD | $28.4 31.05 USD | $2.89B 3.16B USD | 15.41 | $1.79 1.96 USD | |
| Clarivate Plc 16A.F | $3.8 4.15 USD |
+19.5
|
$2.62B 2.86B USD | $531 580.45 USD | $3.14 3.43 USD | $3.8 4.15 USD | $2.62B 2.86B USD | 0 | -$0.85 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.63 14.89 USD |
+0.7
|
$2.52B 2.75B USD | $250 273.28 USD | $13.61 14.88 USD | $13.63 14.89 USD | $2.52B 2.75B USD | 0 | -$0.26 -0.2 USD | |
| Alten S.A. AN3.F | $72.05 78.76 USD |
+1.77
|
$2.51B 2.74B USD | $290 317.01 USD | $70.8 77.39 USD | $72.05 78.76 USD | $2.51B 2.74B USD | 10.39 | $6.93 7.58 USD | |
| Dentsu Soken Inc. ISW.F | $38.2 41.76 USD |
+1.06
|
$2.5B 2.74B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.5B 2.74B USD | 26.71 | $1.43 1.56 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $44.8 48.97 USD |
+0.9
|
$1.99B 2.18B USD | $63 68.87 USD | $44.2 48.32 USD | $44.8 48.97 USD | $1.99B 2.18B USD | 14.49 | $3.09 3.38 USD | |
| TietoEVRY Oyj TTEB.F | $15.75 17.22 USD |
-0.82
|
$1.89B 2.07B USD | $28 30.61 USD | $15.75 17.22 USD | $16.06 17.56 USD | $1.89B 2.07B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.12 41.67 USD |
+0.21
|
$1.79B 1.96B USD | $4 4.37 USD | $37.7 41.21 USD | $38.12 41.67 USD | $1.79B 1.96B USD | 29.55 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $25.72 28.12 USD |
-0.46
|
$1.65B 1.8B USD | $203 221.91 USD | $25.72 28.12 USD | $26.18 28.62 USD | $1.65B 1.8B USD | 0 | -$5.22 -5.7 USD | |
| VNET Group, Inc. 217A.F | $4.88 5.33 USD |
+3.83
|
$1.37B 1.49B USD | $690 754.26 USD | $4.7 5.14 USD | $4.88 5.33 USD | $1.37B 1.49B USD | 488.00 | $0.01 0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.94 13.05 USD |
+1.36
|
$1.35B 1.47B USD | $300 327.94 USD | $11.94 13.05 USD | $11.94 13.05 USD | $1.35B 1.47B USD | 20.58 | $0.58 0.63 USD | |
| Formula Systems (1985) Ltd. FSY.F | $76 83.08 USD |
-1.94
|
$1.19B 1.3B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $1.19B 1.3B USD | 16.92 | $4.49 4.91 USD | |
| SeSa S.p.A. 1S3.F | $76.7 83.84 USD |
+8.95
|
$1.18B 1.29B USD | $40 43.73 USD | $75.45 82.48 USD | $76.7 83.84 USD | $1.18B 1.29B USD | 17.55 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $12.5 13.66 USD |
+2.46
|
$1.12B 1.22B USD | $268 292.96 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.12B 1.22B USD | 28.40 | $0.44 0.48 USD | |
| Wavestone SA 2WSA.F | $44.05 48.15 USD |
+1.61
|
$1.09B 1.19B USD | $10 10.93 USD | $44.05 48.15 USD | $44.05 48.15 USD | $1.09B 1.19B USD | 16.56 | $2.66 2.91 USD | |
| Innodata Inc. ID6.F | $33.3 36.4 USD |
-0.48
|
$1.06B 1.16B USD | $500 546.57 USD | $33.3 36.4 USD | $33.3 36.4 USD | $1.06B 1.16B USD | 42.15 | $0.79 0.86 USD | |
| NCR Voyix Corporation NCR1.F | $7.55 8.25 USD |
+0.67
|
$1.06B 1.16B USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.06B 1.16B USD | 0 | -$1.32 -1.4 USD | |
| DTS Corporation DA9.F | $24.8 27.11 USD |
+0.81
|
$1.01B 1.1B USD | $406 443.81 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.01B 1.1B USD | 21.75 | $1.14 1.25 USD | |
| Nagarro SE NA9.F | $64.25 70.23 USD |
+4.9
|
$927.22M 1.01B USD | $10 10.93 USD | $60.1 65.7 USD | $64.25 70.23 USD | $927.22M 1.01B USD | 15.78 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.9 10.82 USD |
-0.15
|
$888.4M 971.14M USD | $316 345.43 USD | $9.9 10.82 USD | $9.95 10.87 USD | $888.4M 971.14M USD | 41.25 | $0.24 0.26 USD | |
| Cancom SE COK.F | $26.1 28.53 USD |
-2.43
|
$822.55M 899.16M USD | $60 65.59 USD | $26.1 28.53 USD | $26.65 29.13 USD | $822.55M 899.16M USD | 26.36 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $18.9 20.66 USD |
+1.61
|
$730.44M 798.47M USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $730.44M 798.47M USD | 13.03 | $1.45 1.59 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$718.68M 785.61M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $718.68M 785.61M USD | 0 | -$0.57 -0.6 USD | |
| Bouvet ASA BV4.F | $6.4 7 USD |
+1.11
|
$665.2M 727.15M USD | $2 2.19 USD | $6.37 6.96 USD | $6.4 7 USD | $665.2M 727.15M USD | 20.64 | $0.31 0.34 USD | |
| GFT Technologies SE GFT.F | $24.75 27.06 USD |
+2.06
|
$651.57M 712.25M USD | $50 54.66 USD | $24.25 26.51 USD | $24.75 27.06 USD | $651.57M 712.25M USD | 13.98 | $1.77 1.93 USD | |
| adesso SE ADN1.F | $98.2 107.35 USD |
+0.82
|
$647.72M 708.05M USD | $300 327.94 USD | $98.2 107.35 USD | $98.2 107.35 USD | $647.72M 708.05M USD | 0 | -$0.11 -0.1 USD | |
| Datatec Limited DTT0.F | $5.2 5.68 USD |
+0.97
|
$639.05M 698.57M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $639.05M 698.57M USD | 12.09 | $0.43 0.47 USD | |
| Data#3 Limited 20Y.F | $3.98 4.35 USD |
-1.49
|
$631.83M 690.68M USD | $3 3.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $631.83M 690.68M USD | 24.87 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.2 24.27 USD |
-0.89
|
$613.76M 670.93M USD | $1.2K 1.31K USD | $22.2 24.27 USD | $22.2 24.27 USD | $613.76M 670.93M USD | 23.87 | $0.93 1.02 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.7 12.79 USD |
-1.68
|
$582.73M 637.01M USD | $750 819.85 USD | $11.7 12.79 USD | $11.7 12.79 USD | $582.73M 637.01M USD | 17.72 | $0.66 0.72 USD | |
| Cyber_Folks S.A. 0K0.F | $35.65 38.97 USD |
-2.33
|
$513.47M 561.29M USD | $459 501.75 USD | $35.65 38.97 USD | $35.65 38.97 USD | $513.47M 561.29M USD | 18.37 | $1.94 2.12 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $6.85 7.49 USD |
0
|
$505.47M 552.55M USD | $555 606.69 USD | $6.85 7.49 USD | $6.85 7.49 USD | $505.47M 552.55M USD | 40.29 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.8 74.11 USD |
+0.3
|
$495.26M 541.38M USD | $146 159.6 USD | $67.8 74.11 USD | $67.8 74.11 USD | $495.26M 541.38M USD | 24.56 | $2.76 3.02 USD | |
| Xerox Holdings Corporation XER2.F | $3.82 4.18 USD |
-0.43
|
$484.71M 529.86M USD | $25 27.33 USD | $3.79 4.14 USD | $3.83 4.19 USD | $484.71M 529.86M USD | 0 | -$9.48 -10.3 USD | |
| Digital China Holdings Limited DIN.F | $0.27 0.3 USD |
+1.5
|
$467.25M 510.76M USD | $205 224.09 USD | $0.26 0.29 USD | $0.27 0.3 USD | $467.25M 510.76M USD | 0 | -$0.02 -0.02 USD | |
| DATAGROUP SE D6H.F | $55 60.12 USD |
+0.36
|
$458.23M 500.91M USD | $30 32.79 USD | $54.9 60.01 USD | $55 60.12 USD | $458.23M 500.91M USD | 18.77 | $2.93 3.2 USD | |
| Tinexta S.p.A. 7T4.F | $9.33 10.2 USD |
+2.19
|
$442.01M 483.17M USD | $10K 10.93K USD | $9.08 9.92 USD | $9.33 10.2 USD | $442.01M 483.17M USD | 23.92 | $0.39 0.43 USD | |
| Global Dominion Access, S.A. G08.F | $2.87 3.14 USD |
+0.35
|
$436.44M 477.09M USD | $700 765.19 USD | $2.87 3.14 USD | $2.87 3.14 USD | $436.44M 477.09M USD | 95.66 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $18.15 19.84 USD |
-2.42
|
$415.14M 453.8M USD | $110 120.24 USD | $18.15 19.84 USD | $18.15 19.84 USD | $415.14M 453.8M USD | 69.80 | $0.26 0.28 USD | |
| Nedap N.V. NE3.F | $60.1 65.7 USD |
+1.01
|
$397.97M 435.03M USD | $386 421.95 USD | $60.1 65.7 USD | $60.1 65.7 USD | $397.97M 435.03M USD | 21.31 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.9 42.52 USD |
+0.52
|
$389.14M 425.39M USD | $470 513.77 USD | $38.9 42.52 USD | $39.3 42.96 USD | $389.14M 425.39M USD | 21.02 | $1.85 2.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.89 0.97 USD |
-1.67
|
$343.15M 375.11M USD | $51 55.75 USD | $0.89 0.97 USD | $0.89 0.97 USD | $343.15M 375.11M USD | 11.06 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $1.83 2 USD |
-1.08
|
$300.62M 328.62M USD | $20 21.86 USD | $1.83 2 USD | $1.83 2 USD | $300.62M 328.62M USD | 0.92 | $1.97 2.15 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.62 11.61 USD |
+0.19
|
$286.41M 313.09M USD | $200 218.63 USD | $10.62 11.61 USD | $10.62 11.61 USD | $286.41M 313.09M USD | 14.35 | $0.74 0.81 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| All for One Group SE A1OS.F | $55 60.12 USD |
+0.36
|
$279.01M 305M USD | $530 579.36 USD | $54.4 59.47 USD | $55 60.12 USD | $279.01M 305M USD | 14.86 | $3.7 4.04 USD | |
| FDM Group (Holdings) plc 17F.F | $2.54 2.78 USD |
-0.78
|
$278.64M 304.59M USD | $1.56K 1.71K USD | $2.54 2.78 USD | $2.54 2.78 USD | $278.64M 304.59M USD | 11.54 | $0.22 0.24 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.65 8.36 USD |
0
|
$268.27M 293.26M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $268.27M 293.26M USD | 42.50 | $0.18 0.2 USD | |
| Gofore Oyj 1E2.F | $16.1 17.6 USD |
-8.94
|
$258.52M 282.59M USD | $48 52.47 USD | $16.1 17.6 USD | $17.66 19.3 USD | $258.52M 282.59M USD | 15.78 | $1.02 1.11 USD | |
| Unisys Corporation USY1.F | $3.46 3.78 USD |
-3
|
$245.68M 268.56M USD | $4.11K 4.5K USD | $3.46 3.78 USD | $3.47 3.79 USD | $245.68M 268.56M USD | 0 | -$2.46 -2.6 USD | |
| Allgeier SE AEIN.F | $20.9 22.85 USD |
-1.42
|
$239.77M 262.1M USD | $50 54.66 USD | $20.9 22.85 USD | $20.9 22.85 USD | $239.77M 262.1M USD | 15.03 | $1.39 1.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}