Página 13 de resultados Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (1724)
Cboe AU (1724)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smartpay Holdings Limited SMP.XA | $1.04 0.69 USD |
-0.48
|
$0 0 USD | $12.02K 7.96K USD | $1.04 0.69 USD | $1.04 0.69 USD | $0 0 USD | 86.25 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.4099 0.27 USD |
+2.5
|
$0 0 USD | $8.1K 5.36K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Limited WOR.XA | $13.42 8.88 USD |
+0.45
|
$0 0 USD | $146.18K 96.75K USD | $13.33 8.82 USD | $13.55 8.97 USD | $0 0 USD | 49.70 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $296.04K 195.94K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.16 0.11 USD |
+3.23
|
$0 0 USD | $35.52K 23.51K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $37.9K 25.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | $0.7399 0.49 USD |
-0.15
|
$0 0 USD | $491.67K 325.42K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $0 0 USD | 12.78 | $0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Key Petroleum Limited KEY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.2899 0.19 USD |
-0.68
|
$0 0 USD | $530.4K 351.05K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 17.23 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | $0.56 0.37 USD |
-0.88
|
$0 0 USD | $912.66K 604.05K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | $1.67 1.1 USD |
-1.09
|
$0 0 USD | $83.86K 55.51K USD | $1.66 1.1 USD | $1.68 1.11 USD | $0 0 USD | 42.73 | $0.04 0.03 USD | |
| Pacgold Limited PGO.XA | $0.05999 0.04 USD |
+1.61
|
$0 0 USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.XA | $0.02 0.0099 USD |
-11.76
|
$0 0 USD | $1.17K 771.73 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $525.56K 347.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.02999 0.02 USD |
+3.33
|
$0 0 USD | $124.34K 82.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $0.5699 0.38 USD |
+1.79
|
$0 0 USD | $1.48M 981.99K USD | $0.56 0.37 USD | $0.5799 0.39 USD | $0 0 USD | 2.50 | $0.23 0.15 USD | |
| Golden State Mining Limited GSM.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $146.78K 97.15K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.04 0.02 USD |
-5.79
|
$0 0 USD | $4.53M 3M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Microcap Limited WMI.XA | $1.51 1 USD |
+1.01
|
$0 0 USD | $137.18K 90.79K USD | $1.48 0.98 USD | $1.52 1 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.27 0.18 USD |
+1.92
|
$0 0 USD | $25K 16.54K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | $3.15 2.09 USD |
-0.85
|
$0 0 USD | $27.61K 18.28K USD | $3.15 2.08 USD | $3.21 2.12 USD | $0 0 USD | 17.61 | $0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $580.71K 384.35K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Stavely Minerals Limited SVY.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $1.2M 794.08K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Rectifier Technologies Ltd RFT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.XA | $0.01 0.0079 USD |
+20
|
$0 0 USD | $4.63M 3.06M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | $34.45 22.8 USD |
+1.33
|
$0 0 USD | $49.1K 32.5K USD | $34.03 22.52 USD | $34.59 22.89 USD | $0 0 USD | 155.89 | $0.22 0.15 USD | |
| Oakridge International Limited OAK.XA | $0.07 0.04 USD |
+34.69
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| St Barbara Limited SBM.XA | $0.28 0.19 USD |
+0.04
|
$0 0 USD | $1.73M 1.15M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | $17.31 11.46 USD |
-0.24
|
$0 0 USD | $1.18M 781.71K USD | $17.12 11.33 USD | $17.39 11.51 USD | $0 0 USD | 44.04 | $0.39 0.26 USD | |
| OzAurum Resources Limited OZM.XA | $0.08 0.05 USD |
+16.67
|
$0 0 USD | $164.05K 108.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $24.8K 16.42K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | $2.43 1.61 USD |
+2.53
|
$0 0 USD | $807.07K 534.16K USD | $2.4 1.59 USD | $2.44 1.61 USD | $0 0 USD | 10.75 | $0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.05999 0.04 USD |
-3.03
|
$0 0 USD | $97.03K 64.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.56 | $0.03 0.02 USD | |
| Zenith Minerals Limited ZNC.XA | $0.04 0.02 USD |
+8.82
|
$0 0 USD | $52.08K 34.47K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 1.94 | $0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $491.1K 325.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| MPower Group Limited MPR.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.43 4.92 USD |
-0.15
|
$0 0 USD | $115.92K 76.72K USD | $7.39 4.89 USD | $7.46 4.94 USD | $0 0 USD | 30.57 | $0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.4199 0.27 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $67.25K 44.51K USD | $0.39 0.26 USD | $0.4 0.26 USD | $0 0 USD | 16.25 | $0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | $0.7299 0.48 USD |
+2.82
|
$0 0 USD | $9.47K 6.27K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 14.03 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $14.23K 9.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4299 0.28 USD |
+2.38
|
$0 0 USD | $1.09K 718.12 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | $0.1 0.06 USD |
-4.04
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 10.55 | $0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $176.05K 116.52K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | $0.02999 0.02 USD |
-6.07
|
$0 0 USD | $26.18M 17.33M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 13.15 | $0 0.001 USD | |
| Platinum Asia Investments Limited PAI.XA | $1.11 0.73 USD |
-0.45
|
$0 0 USD | $4.07M 2.69M USD | $1.11 0.73 USD | $1.11 0.73 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $7.56 5 USD |
-0.04
|
$0 0 USD | $77.67K 51.41K USD | $7.53 4.98 USD | $7.63 5.05 USD | $0 0 USD | 5.17 | $1.46 0.97 USD | |
| Develop Global Limited DVP.XA | $4.59 3.04 USD |
-4.02
|
$0 0 USD | $187.97K 124.41K USD | $4.58 3.03 USD | $4.84 3.2 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $3.27 2.16 USD |
+0.31
|
$0 0 USD | $25.34K 16.77K USD | $3.24 2.14 USD | $3.3 2.18 USD | $0 0 USD | 17.96 | $0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $102.4K 67.77K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 5.92 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.02999 0.02 USD |
+9.84
|
$0 0 USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.63 1.08 USD |
-1.6
|
$0 0 USD | $373.35K 247.1K USD | $1.63 1.08 USD | $1.65 1.09 USD | $0 0 USD | 13.80 | $0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | $0.05999 0.04 USD |
+10.34
|
$0 0 USD | $1.51M 1M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $150.07K 99.33K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.29M 1.52M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0.57 | $0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | $0.05999 0.04 USD |
+1.67
|
$0 0 USD | $610.97K 404.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | $0.2 0.13 USD |
+2.63
|
$0 0 USD | $574.13K 379.99K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 13.92 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.05 0.03 USD |
+56.25
|
$0 0 USD | $32.52K 21.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| The GPT Group GPT.XA | $5 3.31 USD |
-1.57
|
$0 0 USD | $832.94K 551.29K USD | $4.99 3.3 USD | $5.1 3.37 USD | $0 0 USD | 6.76 | $0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | $0.17 0.11 USD |
+3.94
|
$0 0 USD | $858.19K 568K USD | $0.1499 0.1 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | $1 0.66 USD |
+2.58
|
$0 0 USD | $6.24K 4.13K USD | $0.9599 0.64 USD | $1 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $19K 12.58K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.22 0.8 USD |
-2.39
|
$0 0 USD | $54.11K 35.81K USD | $1.2 0.79 USD | $1.27 0.84 USD | $0 0 USD | 45.00 | $0.03 0.02 USD | |
| Agrimin Limited AMN.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $9K 5.96K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.08999 0.06 USD |
-5.05
|
$0 0 USD | $55.42K 36.68K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $1.88 1.24 USD |
+7.63
|
$0 0 USD | $71.19K 47.11K USD | $1.78 1.18 USD | $1.89 1.25 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | $0.92 0.61 USD |
+3.54
|
$0 0 USD | $213.82K 141.52K USD | $0.9 0.59 USD | $0.93 0.61 USD | $0 0 USD | 17.38 | $0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | $0.08 0.05 USD |
-1.2
|
$0 0 USD | $1.9K 1.26K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.XA | $3.9 2.58 USD |
-2.71
|
$0 0 USD | $5.2K 3.44K USD | $3.89 2.57 USD | $3.94 2.61 USD | $0 0 USD | 13.93 | $0.28 0.19 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $10.74M 7.11M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $6.9 4.57 USD |
-0.43
|
$0 0 USD | $639.65K 423.36K USD | $6.85 4.53 USD | $6.96 4.61 USD | $0 0 USD | 5.02 | $1.37 0.91 USD | |
| Northern Minerals Limited NTU.XA | $0.02999 0.02 USD |
+10.34
|
$0 0 USD | $3.87M 2.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SportsHero Limited SHO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $485.03K 321.02K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | $2.14 1.41 USD |
-2
|
$0 0 USD | $65.6K 43.42K USD | $2.12 1.4 USD | $2.17 1.44 USD | $0 0 USD | 10.03 | $0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $708.4K 468.86K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.XA | $0.02 0.01 USD |
+0.5
|
$0 0 USD | $205.47K 135.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $11.76 7.79 USD |
+0.89
|
$0 0 USD | $430.48K 284.91K USD | $11.62 7.69 USD | $11.78 7.79 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| Peppermint Innovation Limited PIL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3.17M 2.09M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Technology One Limited TNE.XA | $39.54 26.17 USD |
-2.56
|
$0 0 USD | $203K 134.35K USD | $39.22 25.96 USD | $40.76 26.98 USD | $0 0 USD | 164.76 | $0.24 0.16 USD | |
| Adriatic Metals PLC ADT.XA | $5.8 3.84 USD |
+1.58
|
$0 0 USD | $98.03K 64.88K USD | $5.7 3.77 USD | $5.82 3.85 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Altamin Limited AZI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.11 0.07 USD |
+2.44
|
$0 0 USD | $459.06K 303.83K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||