Página 13 de resultados Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (1723)
Cboe AU (1723)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JCurve Solutions Limited JCS.XA | $0.02999 0.02 USD |
+10.71
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 30.99 | $0 0.0006 USD | |
| AMA Group Limited AMA.XA | $0.08 0.06 USD |
-3.02
|
$0 0 USD | $825.9K 546.63K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| C29 Metals Limited C29.XA | $0.04 0.03 USD |
+8.11
|
$0 0 USD | $81.05K 53.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
-2.38
|
$0 0 USD | $27.1K 17.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | $0.45 0.3 USD |
-0.49
|
$0 0 USD | $41.73K 27.62K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $0 0 USD | 13.56 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.XA | $0.4199 0.27 USD |
+2.47
|
$0 0 USD | $38.19K 25.28K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 103.74 | $0 0.002 USD | |
| Genetic Signatures Limited GSS.XA | $0.53 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 40.76 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.19 0.13 USD |
+1.42
|
$0 0 USD | $434.15K 287.35K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0.69 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.19 0.12 USD |
-5.13
|
$0 0 USD | $25.97K 17.19K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $1.61 1.06 USD |
+2.24
|
$0 0 USD | $38.49K 25.48K USD | $1.56 1.03 USD | $1.61 1.07 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | $0.17 0.11 USD |
+6.25
|
$0 0 USD | $35.87K 23.74K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.95 1.95 USD |
+0.13
|
$0 0 USD | $145.05K 96K USD | $2.94 1.95 USD | $3.02 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.25 0.17 USD |
+5.04
|
$0 0 USD | $202.77K 134.2K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $38.94K 25.78K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Stealth Group Holdings Ltd SGI.XA | $0.8399 0.56 USD |
-1.82
|
$0 0 USD | $12.61K 8.35K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $0 0 USD | 209.84 | $0 0.002 USD | |
| Dotz Nano Limited DTZ.XA | $0.05999 0.04 USD |
-11.94
|
$0 0 USD | $62.84K 41.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Smartpay Holdings Limited SMP.XA | $0.9699 0.64 USD |
+3.4
|
$0 0 USD | $35.78K 23.68K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $0 0 USD | 81.00 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.4799 0.31 USD |
0
|
$0 0 USD | $12.84K 8.5K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Limited WOR.XA | $12.88 8.52 USD |
-0.94
|
$0 0 USD | $117.83K 77.99K USD | $12.85 8.5 USD | $13.13 8.69 USD | $0 0 USD | 47.69 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $31.55K 20.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $7.19K 4.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | $0.02999 0.02 USD |
-8.82
|
$0 0 USD | $114.95K 76.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | $0.8 0.53 USD |
+1.28
|
$0 0 USD | $1.64M 1.09M USD | $0.78 0.52 USD | $0.81 0.54 USD | $0 0 USD | 13.79 | $0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $57.92K 38.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Key Petroleum Limited KEY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.28 0.19 USD |
-3.38
|
$0 0 USD | $259.8K 171.95K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 16.48 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | $0.6099 0.4 USD |
-5.45
|
$0 0 USD | $1.52M 1M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | $1.48 0.98 USD |
+0.21
|
$0 0 USD | $505.92K 334.85K USD | $1.46 0.97 USD | $1.5 0.99 USD | $0 0 USD | 37.89 | $0.04 0.03 USD | |
| Pacgold Limited PGO.XA | $0.08 0.05 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $74.35K 49.21K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.XA | $0.02 0.0099 USD |
-21.05
|
$0 0 USD | $115.45K 76.41K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $94.67K 62.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.02999 0.02 USD |
-5.88
|
$0 0 USD | $196.49K 130.05K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $0.56 0.37 USD |
+0.54
|
$0 0 USD | $409.75K 271.19K USD | $0.55 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 2.44 | $0.23 0.15 USD | |
| Golden State Mining Limited GSM.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $38.46K 25.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $3.4M 2.25M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Microcap Limited WMI.XA | $1.47 0.97 USD |
+1.38
|
$0 0 USD | $29.28K 19.38K USD | $1.46 0.96 USD | $1.47 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.27 0.18 USD |
-1.85
|
$0 0 USD | $14K 9.26K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | $3.05 2.02 USD |
+0.33
|
$0 0 USD | $37.62K 24.9K USD | $3.04 2.01 USD | $3.06 2.03 USD | $0 0 USD | 17.03 | $0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $9.72 6.43 USD |
-0.61
|
$0 0 USD | $107.59K 71.21K USD | $9.72 6.43 USD | $9.77 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $485.74K 321.49K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $23.58 15.61 USD |
+0.6
|
$0 0 USD | $83.77K 55.45K USD | $23.42 15.5 USD | $23.58 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $198.77K 131.55K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.XA | $0.006499 0.0043 USD |
+8.33
|
$0 0 USD | $429K 283.94K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | $30.45 20.16 USD |
+1.75
|
$0 0 USD | $17.37K 11.49K USD | $29.92 19.8 USD | $30.5 20.19 USD | $0 0 USD | 137.80 | $0.22 0.15 USD | |
| Oakridge International Limited OAK.XA | $0.07 0.04 USD |
+34.69
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| St Barbara Limited SBM.XA | $0.3099 0.21 USD |
-1.56
|
$0 0 USD | $2.39M 1.58M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | $17.63 11.67 USD |
-0.71
|
$0 0 USD | $105.4K 69.76K USD | $17.23 11.4 USD | $17.7 11.71 USD | $0 0 USD | 44.87 | $0.39 0.26 USD | |
| OzAurum Resources Limited OZM.XA | $0.08999 0.06 USD |
+2.38
|
$0 0 USD | $177.83K 117.7K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.XA | $0.13 0.08 USD |
-5.66
|
$0 0 USD | $38K 25.15K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | $2.14 1.42 USD |
-1.83
|
$0 0 USD | $24.06K 15.92K USD | $2.1 1.39 USD | $2.16 1.43 USD | $0 0 USD | 9.46 | $0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.05999 0.04 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 2.20 | $0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | $0.04 0.03 USD |
+7.32
|
$0 0 USD | $30.77K 20.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 2.31 | $0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02 0.02 USD |
+9.52
|
$0 0 USD | $4.77K 3.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| MPower Group Limited MPR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.19 4.76 USD |
-0.08
|
$0 0 USD | $138.9K 91.93K USD | $7.17 4.75 USD | $7.22 4.78 USD | $0 0 USD | 29.60 | $0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.4299 0.28 USD |
-5.49
|
$0 0 USD | $8.64K 5.72K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.4 0.26 USD |
-1.23
|
$0 0 USD | $115.46K 76.42K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 16.66 | $0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $487.32K 322.54K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | $0.7299 0.48 USD |
-0.68
|
$0 0 USD | $17.39K 11.51K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $0 0 USD | 13.94 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $591.3K 391.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4199 0.27 USD |
+1.22
|
$0 0 USD | $17.79K 11.77K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $2.11K 1.39K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 10.88 | $0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.08999 0.06 USD |
-3.26
|
$0 0 USD | $43.19K 28.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $436.09K 288.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 8.75 | $0 0.001 USD | |
| Platinum Asia Investments Limited PAI.XA | $1.06 0.7 USD |
+1.44
|
$0 0 USD | $57.87K 38.3K USD | $1.05 0.69 USD | $1.06 0.7 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $7.67 5.08 USD |
+0.17
|
$0 0 USD | $127.1K 84.12K USD | $7.65 5.06 USD | $7.73 5.12 USD | $0 0 USD | 5.25 | $1.46 0.97 USD | |
| Develop Global Limited DVP.XA | $3.67 2.43 USD |
-3.17
|
$0 0 USD | $209.61K 138.73K USD | $3.66 2.42 USD | $3.81 2.52 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $2.9 1.92 USD |
+1.41
|
$0 0 USD | $6.24K 4.13K USD | $2.82 1.87 USD | $2.92 1.93 USD | $0 0 USD | 15.93 | $0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $122.17K 80.86K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 5.27 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.57 1.04 USD |
+1.41
|
$0 0 USD | $759.66K 502.78K USD | $1.55 1.02 USD | $1.58 1.05 USD | $0 0 USD | 13.32 | $0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | $0.05 0.03 USD |
-1.92
|
$0 0 USD | $1.95M 1.29M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.01 0.0076 USD |
+4.55
|
$0 0 USD | $410.3K 271.56K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 1.64 | $0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | $0.07 0.04 USD |
+4.84
|
$0 0 USD | $539.72K 357.22K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | $0.17 0.11 USD |
+3.09
|
$0 0 USD | $405.83K 268.6K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 12.15 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| The GPT Group GPT.XA | $4.7 3.11 USD |
+0.43
|
$0 0 USD | $4.57M 3.02M USD | $4.67 3.09 USD | $4.72 3.12 USD | $0 0 USD | 6.36 | $0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $115.77K 76.62K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | $0.8599 0.57 USD |
0
|
$0 0 USD | $9.6K 6.36K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.2899 0.19 USD |
+0.59
|
$0 0 USD | $79.1K 52.35K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.23 0.81 USD |
+3.02
|
$0 0 USD | $98.5K 65.19K USD | $1.22 0.8 USD | $1.27 0.84 USD | $0 0 USD | 45.59 | $0.03 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||