$3.76T
Сapitalización del mercado total
$250.23B
Volumen total
BTC 62.58%     ETH 9.66%
Predominio

Página 13 de resultados Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smartpay Holdings Limited  SMP.XA $1.04 0.69 USD
-0.48
$0 0 USD $12.02K 7.96K USD $1.04 0.69 USD $1.04 0.69 USD $0 0 USD 86.25 $0.01 0.007 USD
Metal Hawk Limited  MHK.XA $0.4099 0.27 USD
+2.5
$0 0 USD $8.1K 5.36K USD $0.4 0.26 USD $0.4099 0.27 USD $0 0 USD 0 $0 0 USD
Worley Limited  WOR.XA $13.42 8.88 USD
+0.45
$0 0 USD $146.18K 96.75K USD $13.33 8.82 USD $13.55 8.97 USD $0 0 USD 49.70 $0.27 0.18 USD
Green Technology Metals Limited  GT1.XA $0.02 0.02 USD
+4.35
$0 0 USD $296.04K 195.94K USD $0.02 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.XA $0.16 0.11 USD
+3.23
$0 0 USD $35.52K 23.51K USD $0.1499 0.1 USD $0.16 0.11 USD $0 0 USD 0 -$0.02 -0.01 USD
First Graphene Limited  FGR.XA $0.02999 0.02 USD
0
$0 0 USD $37.9K 25.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
King River Resources Limited  KRR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.0006 USD
Monash IVF Group Limited  MVF.XA $0.7399 0.49 USD
-0.15
$0 0 USD $491.67K 325.42K USD $0.7299 0.48 USD $0.75 0.49 USD $0 0 USD 12.78 $0.06 0.04 USD
Redstone Resources Limited  RDS.XA $0.0035 0.0023 USD
0
$0 0 USD $0 0 USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 0 USD
Genesis Resources Limited  GES.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.001 USD
Key Petroleum Limited  KEY.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 1.00 $0 0.001 USD
Macmahon Holdings Limited  MAH.XA $0.2899 0.19 USD
-0.68
$0 0 USD $530.4K 351.05K USD $0.2899 0.19 USD $0.2999 0.2 USD $0 0 USD 17.23 $0.02 0.01 USD
Antipa Minerals Limited  AZY.XA $0.56 0.37 USD
-0.88
$0 0 USD $912.66K 604.05K USD $0.55 0.36 USD $0.5799 0.38 USD $0 0 USD 0 $0 -0.001 USD
Nexion Group Ltd  NNG.XA $0.02 0.01 USD
0
$0 0 USD $1.07M 706.26K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.05 -0.03 USD
SRG Global Limited  SRG.XA $1.67 1.1 USD
-1.09
$0 0 USD $83.86K 55.51K USD $1.66 1.1 USD $1.68 1.11 USD $0 0 USD 42.73 $0.04 0.03 USD
Pacgold Limited  PGO.XA $0.05999 0.04 USD
+1.61
$0 0 USD $10K 6.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Aspire Mining Limited  AKM.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 0 $0 -0.0006 USD
Desert Metals Limited  DM1.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Limited  EXL.XA $0.02 0.0099 USD
-11.76
$0 0 USD $1.17K 771.73 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 -$0.05 -0.03 USD
State Gas Limited  GAS.XA $0.02 0.02 USD
+4.55
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Stellar Resources Limited  SRZ.XA $0.02 0.01 USD
0
$0 0 USD $525.56K 347.84K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
iTech Minerals Ltd  ITM.XA $0.02999 0.02 USD
+3.33
$0 0 USD $124.34K 82.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Golden Deeps Limited  GED.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
Platinum Investment Management Limited  PTM.XA $0.5699 0.38 USD
+1.79
$0 0 USD $1.48M 981.99K USD $0.56 0.37 USD $0.5799 0.39 USD $0 0 USD 2.50 $0.23 0.15 USD
Golden State Mining Limited  GSM.XA $0.008 0.0052 USD
+14.29
$0 0 USD $146.78K 97.15K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.04 -0.02 USD
Vection Technologies Limited  VR1.XA $0.04 0.02 USD
-5.79
$0 0 USD $4.53M 3M USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.001 USD
WAM Microcap Limited  WMI.XA $1.51 1 USD
+1.01
$0 0 USD $137.18K 90.79K USD $1.48 0.98 USD $1.52 1 USD $0 0 USD 0 $0 0 USD
McPherson's Limited  MCP.XA $0.27 0.18 USD
+1.92
$0 0 USD $25K 16.54K USD $0.26 0.17 USD $0.27 0.18 USD $0 0 USD 0 -$0.06 -0.04 USD
Djerriwarrh Investments Limited  DJW.XA $3.15 2.09 USD
-0.85
$0 0 USD $27.61K 18.28K USD $3.15 2.08 USD $3.21 2.12 USD $0 0 USD 17.61 $0.18 0.12 USD
Triton Minerals Limited  TON.XA $0.005 0.0033 USD
+25
$0 0 USD $580.71K 384.35K USD $0.004499 0.0029 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
Stavely Minerals Limited  SVY.XA $0.01 0.0086 USD
+8.33
$0 0 USD $1.2M 794.08K USD $0.01 0.0086 USD $0.01 0.0092 USD $0 0 USD 0 -$0.07 -0.04 USD
Rectifier Technologies Ltd  RFT.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Lodestar Minerals Limited  LSR.XA $0.01 0.0079 USD
+20
$0 0 USD $4.63M 3.06M USD $0.01 0.0066 USD $0.01 0.0086 USD $0 0 USD 0 -$0.01 -0.003 USD
Netwealth Group Limited  NWL.XA $34.45 22.8 USD
+1.33
$0 0 USD $49.1K 32.5K USD $34.03 22.52 USD $34.59 22.89 USD $0 0 USD 155.89 $0.22 0.15 USD
Oakridge International Limited  OAK.XA $0.07 0.04 USD
+34.69
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
St Barbara Limited  SBM.XA $0.28 0.19 USD
+0.04
$0 0 USD $1.73M 1.15M USD $0.28 0.18 USD $0.2899 0.19 USD $0 0 USD 0 -$0.28 -0.1 USD
ALS Limited  ALQ.XA $17.31 11.46 USD
-0.24
$0 0 USD $1.18M 781.71K USD $17.12 11.33 USD $17.39 11.51 USD $0 0 USD 44.04 $0.39 0.26 USD
OzAurum Resources Limited  OZM.XA $0.08 0.05 USD
+16.67
$0 0 USD $164.05K 108.58K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Highfield Resources Limited  HFR.XA $0.1499 0.1 USD
0
$0 0 USD $24.8K 16.42K USD $0.14 0.09 USD $0.1499 0.1 USD $0 0 USD 0 -$0.02 -0.01 USD
Autosports Group Limited  ASG.XA $2.43 1.61 USD
+2.53
$0 0 USD $807.07K 534.16K USD $2.4 1.59 USD $2.44 1.61 USD $0 0 USD 10.75 $0.23 0.15 USD
Maggie Beer Holdings Limited  MBH.XA $0.05999 0.04 USD
-3.03
$0 0 USD $97.03K 64.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 2.56 $0.03 0.02 USD
Zenith Minerals Limited  ZNC.XA $0.04 0.02 USD
+8.82
$0 0 USD $52.08K 34.47K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 1.94 $0.02 0.01 USD
Income Asset Management Group Limited  IAM.XA $0.02999 0.02 USD
0
$0 0 USD $491.1K 325.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
MPower Group Limited  MPR.XA $0.008999 0.0059 USD
+12.5
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.02 -0.01 USD
Australian Foundation Investment Company Limited  AFI.XA $7.43 4.92 USD
-0.15
$0 0 USD $115.92K 76.72K USD $7.39 4.89 USD $7.46 4.94 USD $0 0 USD 30.57 $0.24 0.16 USD
Prophecy International Holdings Limited  PRO.XA $0.4199 0.27 USD
-1.19
$0 0 USD $0 0 USD $0.4199 0.28 USD $0.4199 0.28 USD $0 0 USD 0 -$0.02 -0.01 USD
Paragon Care Limited  PGC.XA $0.39 0.26 USD
0
$0 0 USD $67.25K 44.51K USD $0.39 0.26 USD $0.4 0.26 USD $0 0 USD 16.25 $0.02 0.02 USD
Resources & Energy Group Limited  REZ.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Finbar Group Limited  FRI.XA $0.7299 0.48 USD
+2.82
$0 0 USD $9.47K 6.27K USD $0.7199 0.47 USD $0.7399 0.49 USD $0 0 USD 14.03 $0.05 0.03 USD
Wisr Limited  WZR.XA $0.02999 0.02 USD
0
$0 0 USD $14.23K 9.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
Ardea Resources Limited  ARL.XA $0.4299 0.28 USD
+2.38
$0 0 USD $1.09K 718.12 USD $0.4299 0.28 USD $0.4299 0.28 USD $0 0 USD 0 -$0.02 -0.01 USD
IDT Australia Limited  IDT.XA $0.1 0.06 USD
-4.04
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 10.55 $0.01 0.005 USD
Papyrus Australia Limited  PPY.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 -0.001 USD
S2 Resources Ltd  S2R.XA $0.07 0.05 USD
0
$0 0 USD $176.05K 116.52K USD $0.07 0.04 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.01 USD
Argosy Minerals Limited  AGY.XA $0.02999 0.02 USD
-6.07
$0 0 USD $26.18M 17.33M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 13.15 $0 0.001 USD
Platinum Asia Investments Limited  PAI.XA $1.11 0.73 USD
-0.45
$0 0 USD $4.07M 2.69M USD $1.11 0.73 USD $1.11 0.73 USD $0 0 USD 0 -$0.01 -0.009 USD
Wiseway Group Limited  WWG.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
GrainCorp Limited  GNC.XA $7.56 5 USD
-0.04
$0 0 USD $77.67K 51.41K USD $7.53 4.98 USD $7.63 5.05 USD $0 0 USD 5.17 $1.46 0.97 USD
Develop Global Limited  DVP.XA $4.59 3.04 USD
-4.02
$0 0 USD $187.97K 124.41K USD $4.58 3.03 USD $4.84 3.2 USD $0 0 USD 0 -$0.85 -0.5 USD
GR Engineering Services Limited  GNG.XA $3.27 2.16 USD
+0.31
$0 0 USD $25.34K 16.77K USD $3.24 2.14 USD $3.3 2.18 USD $0 0 USD 17.96 $0.18 0.12 USD
Atlas Pearls Limited  ATP.XA $0.16 0.11 USD
0
$0 0 USD $102.4K 67.77K USD $0.16 0.1 USD $0.17 0.11 USD $0 0 USD 5.92 $0.03 0.02 USD
Megado Minerals Limited  MEG.XA $0.02999 0.02 USD
+9.84
$0 0 USD $50K 33.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.009 USD
Nine Entertainment Co. Holdings Limited  NEC.XA $1.63 1.08 USD
-1.6
$0 0 USD $373.35K 247.1K USD $1.63 1.08 USD $1.65 1.09 USD $0 0 USD 13.80 $0.12 0.08 USD
Anson Resources Limited  ASN.XA $0.05999 0.04 USD
+10.34
$0 0 USD $1.51M 1M USD $0.05999 0.04 USD $0.07 0.04 USD $0 0 USD 0 -$0.01 -0.005 USD
Metal Bank Limited  MBK.XA $0.01 0.0072 USD
+10
$0 0 USD $150.07K 99.33K USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.0006 USD
Otto Energy Limited  OEL.XA $0.004 0.0026 USD
0
$0 0 USD $2.29M 1.52M USD $0.004 0.0026 USD $0.004499 0.0029 USD $0 0 USD 0.57 $0.01 0.004 USD
Great Northern Minerals Limited  GNM.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 $0 -0.001 USD
KNeoMedia Limited  KNM.XA $0.002 0.0013 USD
0
$0 0 USD $6.5M 4.3M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Great Boulder Resources Limited  GBR.XA $0.05999 0.04 USD
+1.67
$0 0 USD $610.97K 404.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.004 USD
Aeris Resources Limited  AIS.XA $0.2 0.13 USD
+2.63
$0 0 USD $574.13K 379.99K USD $0.19 0.12 USD $0.2 0.13 USD $0 0 USD 13.92 $0.01 0.009 USD
Advanced Health Intelligence Ltd  AHI.XA $0.08999 0.06 USD
0
$0 0 USD $7.06K 4.67K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.17 -0.1 USD
Revolver Resources Holdings Ltd  RRR.XA $0.05 0.03 USD
+56.25
$0 0 USD $32.52K 21.53K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 -0.0006 USD
The GPT Group  GPT.XA $5 3.31 USD
-1.57
$0 0 USD $832.94K 551.29K USD $4.99 3.3 USD $5.1 3.37 USD $0 0 USD 6.76 $0.74 0.49 USD
Yandal Resources Limited  YRL.XA $0.17 0.11 USD
+3.94
$0 0 USD $858.19K 568K USD $0.1499 0.1 USD $0.2099 0.14 USD $0 0 USD 0 -$0.01 -0.005 USD
hipages Group Holdings Limited  HPG.XA $1 0.66 USD
+2.58
$0 0 USD $6.24K 4.13K USD $0.9599 0.64 USD $1 0.66 USD $0 0 USD 0 $0 0 USD
Airtasker Limited  ART.XA $0.2899 0.19 USD
0
$0 0 USD $19K 12.58K USD $0.2899 0.19 USD $0.2899 0.19 USD $0 0 USD 0 -$0.03 -0.02 USD
Infomedia Ltd  IFM.XA $1.22 0.8 USD
-2.39
$0 0 USD $54.11K 35.81K USD $1.2 0.79 USD $1.27 0.84 USD $0 0 USD 45.00 $0.03 0.02 USD
Agrimin Limited  AMN.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0.11 0.07 USD
+5
$0 0 USD $9K 5.96K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0.08999 0.06 USD
-5.05
$0 0 USD $55.42K 36.68K USD $0.08999 0.06 USD $0.1 0.06 USD $0 0 USD 0 $0 0 USD
Weebit Nano Limited  WBT.XA $1.88 1.24 USD
+7.63
$0 0 USD $71.19K 47.11K USD $1.78 1.18 USD $1.89 1.25 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $0.92 0.61 USD
+3.54
$0 0 USD $213.82K 141.52K USD $0.9 0.59 USD $0.93 0.61 USD $0 0 USD 17.38 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.08 0.05 USD
-1.2
$0 0 USD $1.9K 1.26K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.XA $3.9 2.58 USD
-2.71
$0 0 USD $5.2K 3.44K USD $3.89 2.57 USD $3.94 2.61 USD $0 0 USD 13.93 $0.28 0.19 USD
White Cliff Minerals Limited  WCN.XA $0.02 0.02 USD
+4.35
$0 0 USD $10.74M 7.11M USD $0.02 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $6.9 4.57 USD
-0.43
$0 0 USD $639.65K 423.36K USD $6.85 4.53 USD $6.96 4.61 USD $0 0 USD 5.02 $1.37 0.91 USD
Northern Minerals Limited  NTU.XA $0.02999 0.02 USD
+10.34
$0 0 USD $3.87M 2.56M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.02999 0.02 USD
0
$0 0 USD $485.03K 321.02K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $2.14 1.41 USD
-2
$0 0 USD $65.6K 43.42K USD $2.12 1.4 USD $2.17 1.44 USD $0 0 USD 10.03 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.17 0.11 USD
-2.94
$0 0 USD $708.4K 468.86K USD $0.16 0.1 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.02 0.01 USD
+0.5
$0 0 USD $205.47K 135.99K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $11.76 7.79 USD
+0.89
$0 0 USD $430.48K 284.91K USD $11.62 7.69 USD $11.78 7.79 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.002 0.0013 USD
0
$0 0 USD $3.17M 2.09M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $39.54 26.17 USD
-2.56
$0 0 USD $203K 134.35K USD $39.22 25.96 USD $40.76 26.98 USD $0 0 USD 164.76 $0.24 0.16 USD
Adriatic Metals PLC  ADT.XA $5.8 3.84 USD
+1.58
$0 0 USD $98.03K 64.88K USD $5.7 3.77 USD $5.82 3.85 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.11 0.07 USD
+2.44
$0 0 USD $459.06K 303.83K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.04 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí