Página 7 de resultados Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (1724)
Cboe AU (1724)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Way 2 Vat Ltd W2V.XA | $0.007499 0.0049 USD |
-6.25
|
$0 0 USD | $3.23M 2.14M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Atomos Limited AMS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0.30 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $90K 59.57K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $6 3.97 USD |
-2.35
|
$0 0 USD | $469.72K 310.88K USD | $5.96 3.94 USD | $6.16 4.08 USD | $0 0 USD | 59.36 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Marquee Resources Limited MQR.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $394.23K 260.92K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.05999 0.04 USD |
+1.67
|
$0 0 USD | $202.51K 134.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.07 0.05 USD |
+2.67
|
$0 0 USD | $1.5M 993.76K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $2.55 1.69 USD |
-0.39
|
$0 0 USD | $27.73K 18.35K USD | $2.51 1.66 USD | $2.57 1.7 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $37.86 25.06 USD |
-0.17
|
$0 0 USD | $104.81K 69.37K USD | $37.62 24.9 USD | $38.29 25.34 USD | $0 0 USD | 23.16 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.5799 0.38 USD |
0
|
$0 0 USD | $23.1K 15.29K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 18.54 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $13.46 8.91 USD |
-0.43
|
$0 0 USD | $153.68K 101.71K USD | $13.11 8.68 USD | $13.61 9 USD | $0 0 USD | 27.30 | $0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | $10.31 6.82 USD |
+2.45
|
$0 0 USD | $8.04K 5.32K USD | $10.05 6.65 USD | $10.5 6.95 USD | $0 0 USD | 24.65 | $0.42 0.28 USD | |
| SciDev Limited SDV.XA | $0.32 0.21 USD |
-1.56
|
$0 0 USD | $10.63K 7.03K USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 78.74 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.17 0.77 USD |
+0.04
|
$0 0 USD | $125.22K 82.88K USD | $1.17 0.77 USD | $1.18 0.78 USD | $0 0 USD | 5.46 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.02 0.01 USD |
-2.56
|
$0 0 USD | $3.66M 2.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.65 1.09 USD |
+0.12
|
$0 0 USD | $1.08M 713.09K USD | $1.64 1.09 USD | $1.69 1.12 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.XA | $0.07 0.05 USD |
+1.41
|
$0 0 USD | $1.9K 1.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.4099 0.27 USD |
+6.58
|
$0 0 USD | $2.58K 1.7K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $3.89 2.58 USD |
+22.36
|
$0 0 USD | $3.9M 2.58M USD | $3.86 2.55 USD | $3.9 2.58 USD | $0 0 USD | 42.75 | $0.09 0.06 USD | |
| AdNeo Limited AD1.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $429.18K 284.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $32.62 21.59 USD |
-2.09
|
$0 0 USD | $50.53K 33.45K USD | $32.48 21.5 USD | $33.22 21.99 USD | $0 0 USD | 55.29 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $206.47K 136.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $2.06M 1.37M USD | $0.006499 0.0043 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | $6.8 4.5 USD |
-0.81
|
$0 0 USD | $211.22K 139.79K USD | $6.78 4.49 USD | $6.9 4.57 USD | $0 0 USD | 20.25 | $0.34 0.22 USD | |
| NSX Limited NSX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $504.82K 334.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.4099 0.27 USD |
+2.53
|
$0 0 USD | $35.4K 23.43K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 81.00 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $1.07M 708.19K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $635.67K 420.72K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.05999 0.04 USD |
-0.77
|
$0 0 USD | $470.9K 311.67K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $4.16 2.75 USD |
+2.11
|
$0 0 USD | $1.41M 930.03K USD | $4.09 2.71 USD | $4.16 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $32.39K 21.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.74 1.15 USD |
+0.6
|
$0 0 USD | $42.28K 27.98K USD | $1.71 1.13 USD | $1.75 1.15 USD | $0 0 USD | 27.98 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $485.42K 321.28K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Domain Holdings Australia Limited DHG.XA | $4.4 2.91 USD |
-0.24
|
$0 0 USD | $18.28K 12.1K USD | $4.4 2.91 USD | $4.4 2.91 USD | $0 0 USD | 74.56 | $0.06 0.04 USD | |
| VRX Silica Limited VRX.XA | $0.08 0.05 USD |
-2.41
|
$0 0 USD | $183.39K 121.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eclipse Metals Limited EPM.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $1.01M 671.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| PolyNovo Limited PNV.XA | $1.14 0.75 USD |
+0.32
|
$0 0 USD | $354.74K 234.78K USD | $1.13 0.75 USD | $1.18 0.78 USD | $0 0 USD | 1138.59 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $7.17 4.74 USD |
+0.07
|
$0 0 USD | $125.29K 82.92K USD | $7.11 4.71 USD | $7.18 4.75 USD | $0 0 USD | 18.51 | $0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | $2.77 1.83 USD |
+0.4
|
$0 0 USD | $1.01M 667.02K USD | $2.74 1.81 USD | $2.82 1.86 USD | $0 0 USD | 24.09 | $0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | $2.72 1.8 USD |
-1.36
|
$0 0 USD | $148.25K 98.12K USD | $2.72 1.8 USD | $2.8 1.85 USD | $0 0 USD | 3.53 | $0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | $3.32 2.2 USD |
+5.32
|
$0 0 USD | $184.53K 122.13K USD | $3.14 2.08 USD | $3.36 2.22 USD | $0 0 USD | 8.68 | $0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | $0.04 0.03 USD |
-6.38
|
$0 0 USD | $46K 30.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.16 0.1 USD |
-5.94
|
$0 0 USD | $7.77M 5.14M USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Goodman Group GMG.XA | $33.83 22.39 USD |
-1.38
|
$0 0 USD | $260.44K 172.37K USD | $33.77 22.35 USD | $34.53 22.85 USD | $0 0 USD | 19.63 | $1.72 1.14 USD | |
| RMA Global Limited RMY.XA | $0.02999 0.02 USD |
+10.71
|
$0 0 USD | $215.79K 142.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $29.44M 19.49M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.XA | $1.82 1.2 USD |
+1.68
|
$0 0 USD | $45.89K 30.38K USD | $1.8 1.19 USD | $1.87 1.23 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Aspen Group APZ.XA | $3.9 2.58 USD |
+1.37
|
$0 0 USD | $517.62K 342.59K USD | $3.83 2.53 USD | $3.94 2.61 USD | $0 0 USD | 10.84 | $0.36 0.24 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.03 USD |
+2.38
|
$0 0 USD | $63.63K 42.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IODM Limited IOD.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $32.32K 21.39K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | $0.92 0.61 USD |
-2.69
|
$0 0 USD | $2.56M 1.69M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Harmoney Corp Limited HMY.XA | $0.5799 0.38 USD |
-1.71
|
$0 0 USD | $2.25K 1.49K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $70K 46.33K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| VEEM Ltd VEE.XA | $0.8499 0.56 USD |
+1.2
|
$0 0 USD | $479 317.03 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $0 0 USD | 49.70 | $0.02 0.01 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.01 0.0072 USD |
+83.33
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cann Group Limited CAN.XA | $0.02 0.01 USD |
+21.43
|
$0 0 USD | $605.91K 401.03K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Cluey Ltd CLU.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $302.5 200.21 USD |
-0.28
|
$0 0 USD | $7.94K 5.26K USD | $302.29 200.07 USD | $304.33 201.42 USD | $0 0 USD | 76.46 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.08999 0.06 USD |
+2.2
|
$0 0 USD | $10.72K 7.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
+5.17
|
$0 0 USD | $9.44M 6.25M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.07 0.05 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Envirosuite Limited EVS.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $270.59K 179.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Meridian Energy Limited MEZ.XA | $5.29 3.5 USD |
-1.86
|
$0 0 USD | $5.29K 3.5K USD | $5.25 3.47 USD | $5.4 3.57 USD | $0 0 USD | 44.08 | $0.12 0.08 USD | |
| Prospect Resources Limited PSC.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $114.43K 75.74K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.02999 0.02 USD |
-9.38
|
$0 0 USD | $546.82K 361.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Hawthorn Resources Limited HAW.XA | $0.05999 0.04 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | $2.58 1.7 USD |
-1.3
|
$0 0 USD | $130.62K 86.45K USD | $2.57 1.7 USD | $2.61 1.73 USD | $0 0 USD | 24.07 | $0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | $0.27 0.18 USD |
+3.36
|
$0 0 USD | $190.55K 126.12K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.05999 0.04 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 16.00 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.XA | $0.66 0.44 USD |
-2.94
|
$0 0 USD | $154.58K 102.31K USD | $0.64 0.42 USD | $0.68 0.45 USD | $0 0 USD | 165.00 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $783.78K 518.75K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kula Gold Limited KGD.XA | $0.007 0.0046 USD |
+7.69
|
$0 0 USD | $628.94K 416.27K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $7.2 4.76 USD |
-3.51
|
$0 0 USD | $53.59K 35.47K USD | $7.15 4.73 USD | $7.38 4.88 USD | $0 0 USD | 276.85 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.32 0.21 USD |
+23.53
|
$0 0 USD | $117.04K 77.47K USD | $0.28 0.18 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | $5.31 3.51 USD |
+1.05
|
$0 0 USD | $18.22K 12.06K USD | $5.21 3.45 USD | $5.35 3.54 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.53 0.35 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.54 0.36 USD | $0.54 0.36 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Count Limited CUP.XA | $0.9799 0.65 USD |
+2.08
|
$0 0 USD | $34.55K 22.86K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $0 0 USD | 25.78 | $0.04 0.03 USD | |
| Cyclopharm Limited CYC.XA | $1.02 0.68 USD |
+4.14
|
$0 0 USD | $4.34K 2.88K USD | $0.9499 0.63 USD | $1.03 0.68 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||