$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%     ETH 9.57%
Predominio

Página 7 de resultados Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Way 2 Vat Ltd  W2V.XA $0.007499 0.0049 USD
-6.25
$0 0 USD $3.23M 2.14M USD $0.007 0.0046 USD $0.007499 0.0049 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Limited  ALY.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.0006 USD
Atomos Limited  AMS.XA $0.004 0.0026 USD
0
$0 0 USD $60K 39.71K USD $0.004 0.0026 USD $0.005 0.0033 USD $0 0 USD 0.30 $0.01 0.008 USD
Bounty Oil & Gas NL  BUY.XA $0.002 0.0013 USD
-20
$0 0 USD $90K 59.57K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Australian Ethical Investment Limited  AEF.XA $6 3.97 USD
-2.35
$0 0 USD $469.72K 310.88K USD $5.96 3.94 USD $6.16 4.08 USD $0 0 USD 59.36 $0.1 0.07 USD
Swoop Holdings Limited  SWP.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 -$0.1 -0.06 USD
Marquee Resources Limited  MQR.XA $0.008999 0.0059 USD
-10
$0 0 USD $394.23K 260.92K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.02 -0.01 USD
Magmatic Resources Limited  MAG.XA $0.05999 0.04 USD
+1.67
$0 0 USD $202.51K 134.03K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Metro Mining Limited  MMI.XA $0.07 0.05 USD
+2.67
$0 0 USD $1.5M 993.76K USD $0.07 0.04 USD $0.07 0.05 USD $0 0 USD 0 -$0.05 -0.03 USD
Cycliq Group Limited  CYQ.XA $0.003 0.0019 USD
-25
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.01 -0.003 USD
Scout Security Limited  SCT.XA $0.007 0.0046 USD
0
$0 0 USD $23.7K 15.69K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.03 -0.01 USD
TruScreen Group Limited  TRU.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.02 -0.01 USD
FINEOS Corporation Holdings plc  FCL.XA $2.55 1.69 USD
-0.39
$0 0 USD $27.73K 18.35K USD $2.51 1.66 USD $2.57 1.7 USD $0 0 USD 0 -$0.06 -0.03 USD
Harris Technology Group Limited  HT8.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 4.66 $0 0.001 USD
Ramsay Health Care Limited  RHC.XA $37.86 25.06 USD
-0.17
$0 0 USD $104.81K 69.37K USD $37.62 24.9 USD $38.29 25.34 USD $0 0 USD 23.16 $1.63 1.08 USD
Coppermoly Limited  COY.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 -0.0006 USD
Top Shelf International Holdings Ltd  TSI.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
Apiam Animal Health Limited  AHX.XA $0.5799 0.38 USD
0
$0 0 USD $23.1K 15.29K USD $0.56 0.37 USD $0.5799 0.38 USD $0 0 USD 18.54 $0.03 0.02 USD
Reece Limited  REH.XA $13.46 8.91 USD
-0.43
$0 0 USD $153.68K 101.71K USD $13.11 8.68 USD $13.61 9 USD $0 0 USD 27.30 $0.49 0.33 USD
Fiducian Group Ltd  FID.XA $10.31 6.82 USD
+2.45
$0 0 USD $8.04K 5.32K USD $10.05 6.65 USD $10.5 6.95 USD $0 0 USD 24.65 $0.42 0.28 USD
SciDev Limited  SDV.XA $0.32 0.21 USD
-1.56
$0 0 USD $10.63K 7.03K USD $0.32 0.21 USD $0.32 0.21 USD $0 0 USD 78.74 $0 0.002 USD
Centuria Office REIT  COF.XA $1.17 0.77 USD
+0.04
$0 0 USD $125.22K 82.88K USD $1.17 0.77 USD $1.18 0.78 USD $0 0 USD 5.46 $0.21 0.14 USD
West Wits Mining Limited  WWI.XA $0.02 0.01 USD
-2.56
$0 0 USD $3.66M 2.42M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Mesoblast Limited  MSB.XA $1.65 1.09 USD
+0.12
$0 0 USD $1.08M 713.09K USD $1.64 1.09 USD $1.69 1.12 USD $0 0 USD 0 -$0.2 -0.1 USD
Peel Mining Limited  PEX.XA $0.07 0.05 USD
+1.41
$0 0 USD $1.9K 1.25K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.01 -0.006 USD
Structural Monitoring Systems Plc  SMN.XA $0.4099 0.27 USD
+6.58
$0 0 USD $2.58K 1.7K USD $0.4099 0.27 USD $0.4099 0.27 USD $0 0 USD 0 -$0.02 -0.01 USD
Burgundy Diamond Mines Limited  BDM.XA $0.02999 0.02 USD
+3.03
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.07 -0.04 USD
Paterson Resources Ltd  PSL.XA $0.02 0.01 USD
-5.26
$0 0 USD $20K 13.24K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Johns Lyng Group Limited  JLG.XA $3.89 2.58 USD
+22.36
$0 0 USD $3.9M 2.58M USD $3.86 2.55 USD $3.9 2.58 USD $0 0 USD 42.75 $0.09 0.06 USD
AdNeo Limited  AD1.XA $0.05 0.03 USD
+2.13
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
RTG Mining Inc.  RTG.XA $0.02999 0.02 USD
0
$0 0 USD $429.18K 284.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.009 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.XA $32.62 21.59 USD
-2.09
$0 0 USD $50.53K 33.45K USD $32.48 21.5 USD $33.22 21.99 USD $0 0 USD 55.29 $0.59 0.39 USD
ADX Energy Ltd  ADX.XA $0.02999 0.02 USD
-3.45
$0 0 USD $206.47K 136.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Impact Minerals Limited  IPT.XA $0.007 0.0046 USD
0
$0 0 USD $2.06M 1.37M USD $0.006499 0.0043 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.001 USD
Auckland International Airport Limited  AIA.XA $6.8 4.5 USD
-0.81
$0 0 USD $211.22K 139.79K USD $6.78 4.49 USD $6.9 4.57 USD $0 0 USD 20.25 $0.34 0.22 USD
NSX Limited  NSX.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
Sipa Resources Limited  SRI.XA $0.02 0.01 USD
-5.56
$0 0 USD $504.82K 334.12K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.008 USD
Centrepoint Alliance Limited  CAF.XA $0.4099 0.27 USD
+2.53
$0 0 USD $35.4K 23.43K USD $0.4 0.26 USD $0.4099 0.27 USD $0 0 USD 81.00 $0.01 0.003 USD
New Age Exploration Limited  NAE.XA $0.003 0.0019 USD
-14.29
$0 0 USD $1.07M 708.19K USD $0.003 0.0019 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.001 USD
Kalina Power Limited  KPO.XA $0.008999 0.0059 USD
0
$0 0 USD $635.67K 420.72K USD $0.008999 0.0059 USD $0.01 0.0066 USD $0 0 USD 0 -$0.01 -0.003 USD
Pacific Nickel Mines Limited  PNM.XA $0.02 0.01 USD
0
$0 0 USD $248.72K 164.62K USD $0.02 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Lithium Limited  EUR.XA $0.05999 0.04 USD
-0.77
$0 0 USD $470.9K 311.67K USD $0.05999 0.04 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Endeavour Group Limited  EDV.XA $4.16 2.75 USD
+2.11
$0 0 USD $1.41M 930.03K USD $4.09 2.71 USD $4.16 2.75 USD $0 0 USD 0 $0 0 USD
Austral Gold Limited  AGD.XA $0.05999 0.04 USD
0
$0 0 USD $32.39K 21.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
Southern Cross Electrical Engineering Limited  SXE.XA $1.74 1.15 USD
+0.6
$0 0 USD $42.28K 27.98K USD $1.71 1.13 USD $1.75 1.15 USD $0 0 USD 27.98 $0.06 0.04 USD
Cauldron Energy Limited  CXU.XA $0.008999 0.0059 USD
0
$0 0 USD $485.42K 321.28K USD $0.008999 0.0059 USD $0.01 0.0066 USD $0 0 USD 0 $0 -0.001 USD
Domain Holdings Australia Limited  DHG.XA $4.4 2.91 USD
-0.24
$0 0 USD $18.28K 12.1K USD $4.4 2.91 USD $4.4 2.91 USD $0 0 USD 74.56 $0.06 0.04 USD
VRX Silica Limited  VRX.XA $0.08 0.05 USD
-2.41
$0 0 USD $183.39K 121.38K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.01 -0.004 USD
Eclipse Metals Limited  EPM.XA $0.02 0.01 USD
+6.67
$0 0 USD $1.01M 671.4K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
PolyNovo Limited  PNV.XA $1.14 0.75 USD
+0.32
$0 0 USD $354.74K 234.78K USD $1.13 0.75 USD $1.18 0.78 USD $0 0 USD 1138.59 $0 0.0006 USD
nib holdings limited  NHF.XA $7.17 4.74 USD
+0.07
$0 0 USD $125.29K 82.92K USD $7.11 4.71 USD $7.18 4.75 USD $0 0 USD 18.51 $0.39 0.26 USD
Westgold Resources Limited  WGX.XA $2.77 1.83 USD
+0.4
$0 0 USD $1.01M 667.02K USD $2.74 1.81 USD $2.82 1.86 USD $0 0 USD 24.09 $0.12 0.08 USD
Dexus Industria REIT  DXI.XA $2.72 1.8 USD
-1.36
$0 0 USD $148.25K 98.12K USD $2.72 1.8 USD $2.8 1.85 USD $0 0 USD 3.53 $0.77 0.51 USD
MotorCycle Holdings Limited  MTO.XA $3.32 2.2 USD
+5.32
$0 0 USD $184.53K 122.13K USD $3.14 2.08 USD $3.36 2.22 USD $0 0 USD 8.68 $0.38 0.25 USD
Noxopharm Limited  NOX.XA $0.04 0.03 USD
-6.38
$0 0 USD $46K 30.45K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
Botanix Pharmaceuticals Limited  BOT.XA $0.16 0.1 USD
-5.94
$0 0 USD $7.77M 5.14M USD $0.16 0.1 USD $0.17 0.11 USD $0 0 USD 0 -$0.01 -0.007 USD
Goodman Group  GMG.XA $33.83 22.39 USD
-1.38
$0 0 USD $260.44K 172.37K USD $33.77 22.35 USD $34.53 22.85 USD $0 0 USD 19.63 $1.72 1.14 USD
RMA Global Limited  RMY.XA $0.02999 0.02 USD
+10.71
$0 0 USD $215.79K 142.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Antilles Gold Limited  AAU.XA $0.005 0.0033 USD
-16.67
$0 0 USD $29.44M 19.49M USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
AVITA Medical, Inc.  AVH.XA $1.82 1.2 USD
+1.68
$0 0 USD $45.89K 30.38K USD $1.8 1.19 USD $1.87 1.23 USD $0 0 USD 0 -$0.3 -0.1 USD
Aspen Group  APZ.XA $3.9 2.58 USD
+1.37
$0 0 USD $517.62K 342.59K USD $3.83 2.53 USD $3.94 2.61 USD $0 0 USD 10.84 $0.36 0.24 USD
Resonance Health Limited  RHT.XA $0.04 0.03 USD
+2.38
$0 0 USD $63.63K 42.12K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
IODM Limited  IOD.XA $0.1199 0.08 USD
0
$0 0 USD $32.32K 21.39K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 -0.001 USD
Bellevue Gold Limited  BGL.XA $0.92 0.61 USD
-2.69
$0 0 USD $2.56M 1.69M USD $0.92 0.61 USD $0.9499 0.63 USD $0 0 USD 0 -$0.01 -0.009 USD
Harmoney Corp Limited  HMY.XA $0.5799 0.38 USD
-1.71
$0 0 USD $2.25K 1.49K USD $0.5699 0.37 USD $0.5799 0.38 USD $0 0 USD 0 $0 0 USD
Legend Mining Limited  LEG.XA $0.008999 0.0059 USD
+12.5
$0 0 USD $70K 46.33K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 0 USD
MC Mining Limited  MCM.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.09 -0.06 USD
VEEM Ltd  VEE.XA $0.8499 0.56 USD
+1.2
$0 0 USD $479 317.03 USD $0.8299 0.55 USD $0.8299 0.55 USD $0 0 USD 49.70 $0.02 0.01 USD
Traffic Technologies Limited  TTI.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
Pearl Gull Iron Limited  PLG.XA $0.01 0.0072 USD
+83.33
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.07 -0.04 USD
Xstate Resources Limited  XST.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Cann Group Limited  CAN.XA $0.02 0.01 USD
+21.43
$0 0 USD $605.91K 401.03K USD $0.01 0.0092 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Cluey Ltd  CLU.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Cochlear Limited  COH.XA $302.5 200.21 USD
-0.28
$0 0 USD $7.94K 5.26K USD $302.29 200.07 USD $304.33 201.42 USD $0 0 USD 76.46 $3.96 2.62 USD
Ozz Resources Limited  OZZ.XA $0.05 0.03 USD
+10.64
$0 0 USD $30K 19.86K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
IRIS Metals Limited  IR1.XA $0.08999 0.06 USD
+2.2
$0 0 USD $10.72K 7.09K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.04 -0.02 USD
Althea Group Holdings Limited  AGH.XA $0.02999 0.02 USD
+5.17
$0 0 USD $9.44M 6.25M USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
The Hydration Pharmaceuticals Company Limited  HPC.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 0 USD
K2 Asset Management Holdings Ltd  KAM.XA $0.07 0.05 USD
-2.78
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 -0.0006 USD
Envirosuite Limited  EVS.XA $0.08999 0.06 USD
0
$0 0 USD $270.59K 179.09K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.006 USD
Meridian Energy Limited  MEZ.XA $5.29 3.5 USD
-1.86
$0 0 USD $5.29K 3.5K USD $5.25 3.47 USD $5.4 3.57 USD $0 0 USD 44.08 $0.12 0.08 USD
Prospect Resources Limited  PSC.XA $0.19 0.12 USD
0
$0 0 USD $114.43K 75.74K USD $0.19 0.12 USD $0.19 0.13 USD $0 0 USD 0 $0 0 USD
Hammer Metals Limited  HMX.XA $0.02999 0.02 USD
-9.38
$0 0 USD $546.82K 361.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Synertec Corporation Limited  SOP.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.005 USD
Hawthorn Resources Limited  HAW.XA $0.05999 0.04 USD
-3.45
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 -0.001 USD
Integral Diagnostics Limited  IDX.XA $2.58 1.7 USD
-1.3
$0 0 USD $130.62K 86.45K USD $2.57 1.7 USD $2.61 1.73 USD $0 0 USD 24.07 $0.11 0.07 USD
Nyrada Inc.  NYR.XA $0.27 0.18 USD
+3.36
$0 0 USD $190.55K 126.12K USD $0.27 0.18 USD $0.28 0.19 USD $0 0 USD 0 $0 0 USD
Orcoda Limited  ODA.XA $0.05999 0.04 USD
-1.54
$0 0 USD $0 0 USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 16.00 $0 0.002 USD
X2M Connect Limited  X2M.XA $0.02 0.01 USD
-5.26
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Embark Early Education Limited  EVO.XA $0.66 0.44 USD
-2.94
$0 0 USD $154.58K 102.31K USD $0.64 0.42 USD $0.68 0.45 USD $0 0 USD 165.00 $0 0.002 USD
Duketon Mining Limited  DKM.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.04 -0.02 USD
Argent Minerals Limited  ARD.XA $0.02 0.01 USD
+4.76
$0 0 USD $783.78K 518.75K USD $0.02 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 -0.001 USD
Kula Gold Limited  KGD.XA $0.007 0.0046 USD
+7.69
$0 0 USD $628.94K 416.27K USD $0.006 0.0039 USD $0.007 0.0046 USD $0 0 USD 0 -$0.01 -0.005 USD
Regis Healthcare Limited  REG.XA $7.2 4.76 USD
-3.51
$0 0 USD $53.59K 35.47K USD $7.15 4.73 USD $7.38 4.88 USD $0 0 USD 276.85 $0.03 0.02 USD
EcoGraf Limited  EGR.XA $0.32 0.21 USD
+23.53
$0 0 USD $117.04K 77.47K USD $0.28 0.18 USD $0.32 0.21 USD $0 0 USD 0 -$0.02 -0.01 USD
Mayne Pharma Group Limited  MYX.XA $5.31 3.51 USD
+1.05
$0 0 USD $18.22K 12.06K USD $5.21 3.45 USD $5.35 3.54 USD $0 0 USD 0 -$0.05 -0.03 USD
Pioneer Credit Limited  PNC.XA $0.53 0.35 USD
-2.78
$0 0 USD $0 0 USD $0.54 0.36 USD $0.54 0.36 USD $0 0 USD 0 -$0.47 -0.3 USD
Credit Intelligence Limited  CI1.XA $0.11 0.07 USD
0
$0 0 USD $54.02K 35.75K USD $0.11 0.07 USD $0.13 0.08 USD $0 0 USD 12.22 $0.01 0.005 USD
Count Limited  CUP.XA $0.9799 0.65 USD
+2.08
$0 0 USD $34.55K 22.86K USD $0.9499 0.63 USD $0.9799 0.65 USD $0 0 USD 25.78 $0.04 0.03 USD
Cyclopharm Limited  CYC.XA $1.02 0.68 USD
+4.14
$0 0 USD $4.34K 2.88K USD $0.9499 0.63 USD $1.03 0.68 USD $0 0 USD 0 -$0.06 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí