Página 9 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (458)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (2111)
- {{item.name}}
- Todos los sectores
- Tecnología (2111)
Software-Aplicación (2111)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoom Video Communications, Inc. Z1OM34.SA | $13.13 2.66 USD |
0
|
$101.99B 20.67B USD | $0 0 USD | $13.13 2.66 USD | $13.13 2.66 USD | $101.99B 20.67B USD | 30.53 | $0.43 0.09 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $58.72 64.19 USD |
+0.32
|
$18.29B 20B USD | $0 0 USD | $58.72 64.19 USD | $58.93 64.42 USD | $18.29B 20B USD | 30.74 | $1.91 2.09 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.4 63.84 USD |
-0.48
|
$18.15B 19.84B USD | $3 3.28 USD | $58.4 63.84 USD | $58.4 63.84 USD | $18.15B 19.84B USD | 30.73 | $1.9 2.08 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,064 63 USD |
0
|
$331.31B 19.62B USD | $102 6.04 USD | $1,064 63 USD | $1,064 63 USD | $331.31B 19.62B USD | 30.76 | $34.58 2.05 USD | |
| Bentley Systems, Incorporated BS81.F | $51.5 56.3 USD |
+0.98
|
$15.6B 17.05B USD | $48 52.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $15.6B 17.05B USD | 52.02 | $0.99 1.08 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$81.32B 16.48B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $81.32B 16.48B USD | 24.16 | $2.16 0.44 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
+0.86
|
$14.66B 16.03B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.66B 16.03B USD | 25.32 | $2.31 2.53 USD | |
| The Sage SGGEF | $14.08 — |
-0.35
|
$15.05B — | $151 — | $14.08 — | $14.08 — | $15.05B — | 42.66 | $0.33 — | |
| Grab Holdings Limited A6I.F | $3.35 3.66 USD |
+2.17
|
$13.54B 14.8B USD | $30 32.79 USD | $3.26 3.56 USD | $3.35 3.66 USD | $13.54B 14.8B USD | 0 | -$0.07 -0.07 USD | |
| The Sage Group plc SGK1.F | $12.73 13.92 USD |
+2.91
|
$12.99B 14.19B USD | $500 546.57 USD | $12.38 13.53 USD | $12.73 13.92 USD | $12.99B 14.19B USD | 42.43 | $0.3 0.33 USD | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
+0.98
|
$12.89B 14.09B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.89B 14.09B USD | 73.04 | $2.82 3.08 USD | |
| NICE NCSYF | $222.36 — |
+1.17
|
$14.02B — | $7 — | $222.36 — | $222.36 — | $14.02B — | 39.99 | $5.56 — | |
| NICE Ltd. N1IC34.SA | $44.35 8.99 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $44.35 8.99 USD | $44.35 8.99 USD | $65.61B 13.3B USD | 1.55 | $28.56 5.79 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| Xero XROLF | $79 — |
-3.07
|
$13.02B — | $315 — | $78.96 — | $79 — | $13.02B — | 0 | -$0.19 — | |
| DocuSign, Inc. D1OC34.SA | $15.44 3.13 USD |
0
|
$63.23B 12.81B USD | $540 109.45 USD | $15.26 3.09 USD | $15.44 3.13 USD | $63.23B 12.81B USD | 171.55 | $0.09 0.02 USD | |
| Xero Limited 0XE.F | $73 79.8 USD |
-3.95
|
$11.48B 12.55B USD | $3 3.28 USD | $73 79.8 USD | $73 79.8 USD | $11.48B 12.55B USD | 0 | -$0.17 -0.1 USD | |
| OBIC Co.,Ltd. 4684.T | $21,030 141.96 USD |
-0.47
|
$1.85T 12.49B USD | $211.9K 1.43K USD | $20,990 141.69 USD | $21,140 142.7 USD | $1.85T 12.49B USD | 32.10 | $655.03 4.42 USD | |
| NICE Ltd. NSY.F | $181 197.86 USD |
-5.24
|
$11.41B 12.48B USD | $15 16.4 USD | $181 197.86 USD | $182 198.95 USD | $11.41B 12.48B USD | 35.49 | $5.1 5.57 USD | |
| DocuSign, Inc. DS3.F | $55.29 60.44 USD |
+0.89
|
$11.36B 12.42B USD | $100 109.31 USD | $54.76 59.86 USD | $55.29 60.44 USD | $11.36B 12.42B USD | 167.54 | $0.33 0.36 USD | |
| DocuSign, Inc. DOCU.MX | $1,012 59.92 USD |
0
|
$207.2B 12.27B USD | $122 7.22 USD | $1,012 59.92 USD | $1,012 59.92 USD | $207.2B 12.27B USD | 169.51 | $5.97 0.35 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$12.04B — | $1 — | $134.25 — | $134.25 — | $12.04B — | 32.04 | $4.19 — | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
-3.91
|
$10.82B 11.83B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.82B 11.83B USD | 31.61 | $3.89 4.25 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| Elastic N.V. E2ST34.SA | $45.86 9.3 USD |
0
|
$56.03B 11.36B USD | $0 0 USD | $45.86 9.3 USD | $45.86 9.3 USD | $56.03B 11.36B USD | 208.45 | $0.22 0.04 USD | |
| Nemetschek SE NEM.VI | $87.8 95.98 USD |
-0.06
|
$10.14B 11.09B USD | $0 0 USD | $86.55 94.61 USD | $87.8 95.98 USD | $10.14B 11.09B USD | 60.13 | $1.46 1.6 USD | |
| Nemetschek SE NEM.F | $87.6 95.76 USD |
-1.41
|
$10.12B 11.06B USD | $1 1.09 USD | $86.7 94.77 USD | $87.6 95.76 USD | $10.12B 11.06B USD | 59.99 | $1.46 1.6 USD | |
| Elastic N.V. 3E1.MU | $100.1 109.42 USD |
-1.67
|
$10.09B 11.03B USD | $26 28.42 USD | $100.1 109.42 USD | $100.1 109.42 USD | $10.09B 11.03B USD | 208.54 | $0.48 0.52 USD | |
| Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11B — | $1.79K — | $90.25 — | $90.25 — | $11B — | 57.12 | $1.58 — | |
| Nemetschek SE NEM0.F | $16.4 17.93 USD |
-0.61
|
$10.04B 10.98B USD | $340 371.67 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.04B 10.98B USD | 56.55 | $0.29 0.32 USD | |
| Paycom Software, Inc. P1YC34.SA | $30.9 6.26 USD |
0
|
$54.05B 10.95B USD | $0 0 USD | $30.9 6.26 USD | $30.9 6.26 USD | $54.05B 10.95B USD | 22.07 | $1.4 0.28 USD | |
| Paycom Software, Inc. PAYC.MX | $3,155.6 186.85 USD |
-1.05
|
$183.37B 10.86B USD | $6 0.36 USD | $3,155.6 186.85 USD | $3,155.6 186.85 USD | $183.37B 10.86B USD | 23.06 | $136.81 8.1 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Oracle Corporation Japan 4716.T | $12,270 82.83 USD |
-0.61
|
$1.57T 10.61B USD | $91.8K 619.68 USD | $12,220 82.49 USD | $12,340 83.3 USD | $1.57T 10.61B USD | 28.24 | $434.36 2.93 USD | |
| Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$10.25B — | $756 — | $72.5 — | $73.18 — | $10.25B — | 25.80 | $2.81 — | |
| Guidewire Software, Inc. 0GS.F | $111.45 121.83 USD |
+0.04
|
$9.32B 10.18B USD | $29 31.7 USD | $111.1 121.45 USD | $111.45 121.83 USD | $9.32B 10.18B USD | 0 | -$0.57 -0.6 USD | |
| Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
-1.4
|
$9.28B 10.14B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.28B 10.14B USD | 27.32 | $2.58 2.82 USD | |
| Dayforce Inc. CQL.F | $57.5 62.86 USD |
+0.88
|
$9.14B 9.99B USD | $85 92.92 USD | $57 62.31 USD | $57.5 62.86 USD | $9.14B 9.99B USD | 191.66 | $0.3 0.33 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
0
|
$8.92B 9.75B USD | $7 7.65 USD | $157 171.62 USD | $158 172.72 USD | $8.92B 9.75B USD | 49.68 | $3.16 3.45 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| AppFolio, Inc. 4P0.F | $226 247.05 USD |
-1.14
|
$8.12B 8.87B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $8.12B 8.87B USD | 116.49 | $1.94 2.12 USD | |
| Unity Software Inc. U2ST34.SA | $5.55 1.12 USD |
-2.63
|
$43.39B 8.79B USD | $23.82K 4.83K USD | $5.54 1.12 USD | $5.71 1.16 USD | $43.39B 8.79B USD | 0 | -$0.58 -0.1 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.7 99.15 USD |
+1.91
|
$7.81B 8.53B USD | $12 13.12 USD | $89.2 97.51 USD | $90.7 99.15 USD | $7.81B 8.53B USD | 73.73 | $1.23 1.34 USD | |
| Unity Software Inc. US3.F | $19.83 21.68 USD |
-2.32
|
$7.75B 8.47B USD | $210 229.56 USD | $19.83 21.68 USD | $20.68 22.61 USD | $7.75B 8.47B USD | 0 | -$2.06 -2.2 USD | |
| Open Text Corporation OTX.F | $28.3 30.94 USD |
-0.07
|
$7.63B 8.34B USD | $32 34.98 USD | $28.29 30.92 USD | $28.3 30.94 USD | $7.63B 8.34B USD | 49.64 | $0.57 0.62 USD | |
| Unity Software Inc. U.MX | $359 21.26 USD |
-4.27
|
$140.32B 8.31B USD | $582 34.46 USD | $359 21.26 USD | $362.5 21.46 USD | $140.32B 8.31B USD | 0 | -$37.39 -2.2 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Lyft, Inc. LY0.F | $15.51 16.96 USD |
-1.31
|
$6.2B 6.78B USD | $1K 1.09K USD | $15.43 16.87 USD | $15.51 16.96 USD | $6.2B 6.78B USD | 0 | -$0.42 -0.4 USD | |
| Lyft, Inc. LYFT.VI | $15.4 16.83 USD |
-1.92
|
$6.16B 6.73B USD | $0 0 USD | $15.4 16.83 USD | $15.62 17.07 USD | $6.16B 6.73B USD | 0 | -$0.43 -0.4 USD | |
| Lyft, Inc. LYFT.MX | $280 16.58 USD |
-0.92
|
$112.12B 6.64B USD | $351 20.78 USD | $280 16.58 USD | $280.9 16.63 USD | $112.12B 6.64B USD | 0 | -$7.67 -0.4 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.69 0.34 USD |
+0.6
|
$32.64B 6.62B USD | $329 66.68 USD | $1.68 0.34 USD | $1.7 0.34 USD | $32.64B 6.62B USD | 0 | -$0.01 -0.002 USD | |
| BILL Holdings, Inc. 0M5.F | $54.46 59.53 USD |
-0.07
|
$5.8B 6.34B USD | $40 43.73 USD | $54.4 59.47 USD | $54.46 59.53 USD | $5.8B 6.34B USD | 0 | -$0.45 -0.4 USD | |
| Altium Limited A5V.F | $41.4 45.26 USD |
+2.99
|
$5.59B 6.11B USD | $10 10.93 USD | $40.4 44.16 USD | $41.4 45.26 USD | $5.59B 6.11B USD | 86.25 | $0.48 0.52 USD | |
| Altium ALMFF | $43.76 — |
-1.66
|
$5.91B — | $900 — | $43.76 — | $43.76 — | $5.91B — | 84.15 | $0.52 — | |
| Smartsheet Inc. 3SE.F | $38.26 41.82 USD |
+1.35
|
$5.37B 5.87B USD | $30 32.79 USD | $38.26 41.82 USD | $38.26 41.82 USD | $5.37B 5.87B USD | 0 | -$0.72 -0.7 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,359.35 89.04 USD |
+0.84
|
$458.31B 5.54B USD | $4.91K 59.41 USD | $7,268.85 87.94 USD | $7,370.2 89.17 USD | $458.31B 5.54B USD | 57.80 | $127.32 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,359 89.03 USD |
+0.81
|
$458.29B 5.54B USD | $82.86K 1K USD | $7,270 87.95 USD | $7,369.7 89.16 USD | $458.29B 5.54B USD | 57.80 | $127.31 1.54 USD | |
| Pegasystems Inc. PEA.F | $58 63.4 USD |
0
|
$4.94B 5.4B USD | $102 111.5 USD | $58 63.4 USD | $58 63.4 USD | $4.94B 5.4B USD | 75.32 | $0.77 0.84 USD | |
| Alight, Inc. A9L0.F | $7.3 7.98 USD |
+4.29
|
$4.39B 4.8B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.39B 4.8B USD | 0 | -$0.7 -0.7 USD | |
| Commvault Systems, Inc. D6I.F | $101 110.41 USD |
-1.94
|
$4.38B 4.79B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $4.38B 4.79B USD | 29.36 | $3.44 3.76 USD | |
| Workiva Inc. 0WKA.F | $78 85.26 USD |
+1.3
|
$4.34B 4.74B USD | $20 21.86 USD | $78 85.26 USD | $78 85.26 USD | $4.34B 4.74B USD | 0 | -$1.57 -1.7 USD | |
| Temenos AG TMNSF | $63.57 — |
+6.35
|
$4.61B — | $911 — | $63.57 — | $63.57 — | $4.61B — | 33.99 | $1.87 — | |
| Temenos AG TE8A.F | $56 61.22 USD |
-0.88
|
$4.18B 4.56B USD | $60 65.59 USD | $56 61.22 USD | $56 61.22 USD | $4.18B 4.56B USD | 32.55 | $1.72 1.88 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $38.43 42.01 USD |
-0.98
|
$3.86B 4.22B USD | $13 14.21 USD | $38.43 42.01 USD | $38.43 42.01 USD | $3.86B 4.22B USD | 0 | -$1.21 -1.3 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.05 1.15 USD |
0
|
$3.79B 4.15B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.79B 4.15B USD | 0 | -$0.01 -0.01 USD | |
| Kingdee International Software Group Company KGDEY | $113.97 — |
+6.38
|
$4.13B — | $1 — | $113.97 — | $113.97 — | $4.13B — | 0 | -$0.84 — | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$4.13B — | $271 — | $0.9699 — | $0.9699 — | $4.13B — | 0 | -$0.01 — | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
-0.79
|
$3.77B 4.12B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.77B 4.12B USD | 0 | -$0.37 -0.4 USD | |
| Kingdee International Software Group Company Limited KDID.F | $103 112.59 USD |
-0.96
|
$3.76B 4.11B USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $3.76B 4.11B USD | 0 | -$0.77 -0.8 USD | |
| Blackbaud, Inc. BNK.F | $71.5 78.16 USD |
0
|
$3.72B 4.07B USD | $5 5.47 USD | $71.5 78.16 USD | $72 78.71 USD | $3.72B 4.07B USD | 188.15 | $0.38 0.42 USD | |
| Fortnox AB (publ) 9E80.F | $5.75 6.29 USD |
-3.52
|
$3.51B 3.83B USD | $683 746.61 USD | $5.74 6.27 USD | $5.75 6.29 USD | $3.51B 3.83B USD | 63.93 | $0.09 0.1 USD | |
| BlackLine, Inc. 02B.F | $54 59.03 USD |
0
|
$3.35B 3.67B USD | $50 54.66 USD | $53.5 58.48 USD | $54.5 59.58 USD | $3.35B 3.67B USD | 49.54 | $1.09 1.19 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
-0.68
|
$3.34B 3.65B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.34B 3.65B USD | 0 | -$0.35 -0.3 USD | |
| Envestnet, Inc. 30E.F | $60 65.59 USD |
-0.83
|
$3.33B 3.64B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $3.33B 3.64B USD | 0 | -$3.28 -3.5 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $64 69.96 USD |
0
|
$3.21B 3.51B USD | $36 39.35 USD | $64 69.96 USD | $64 69.96 USD | $3.21B 3.51B USD | 41.02 | $1.56 1.71 USD | |
| Technology One Limited RW8.F | $9.5 10.38 USD |
-2.06
|
$3.2B 3.49B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.2B 3.49B USD | 50.00 | $0.19 0.21 USD | |
| Kinaxis Inc. 9KX.F | $106 115.87 USD |
+3.92
|
$3.14B 3.43B USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $3.14B 3.43B USD | 220.83 | $0.48 0.52 USD | |
| RingCentral, Inc. 3RCA.F | $33.77 36.92 USD |
-0.76
|
$3.07B 3.36B USD | $115 125.71 USD | $33.46 36.58 USD | $33.77 36.92 USD | $3.07B 3.36B USD | 0 | -$1.36 -1.4 USD | |
| Sprinklr, Inc. 9EI.F | $11.31 12.36 USD |
-0.83
|
$3.06B 3.34B USD | $50 54.66 USD | $11.31 12.36 USD | $11.31 12.36 USD | $3.06B 3.34B USD | 66.50 | $0.17 0.19 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$56.26B 3.33B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $56.26B 3.33B USD | 0 | -$24.67 -1.4 USD | |
| Sportradar Group AG 1M4.F | $9.8 10.71 USD |
+2.62
|
$2.98B 3.25B USD | $30 32.79 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.98B 3.25B USD | 108.88 | $0.09 0.1 USD | |
| Kinaxis KXSCF | $113.73 — |
-1.61
|
$3.24B — | $404 — | $113.73 — | $117.22 — | $3.24B — | 218.71 | $0.52 — | |
| C3.ai, Inc. 724.F | $24.2 26.45 USD |
-0.86
|
$2.91B 3.18B USD | $320 349.8 USD | $24.01 26.24 USD | $24.2 26.45 USD | $2.91B 3.18B USD | 0 | -$2.14 -2.3 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| SoftwareONE Holding AG SWONF | $18.5 — |
+7.87
|
$2.9B — | $5.5K — | $18.5 — | $18.5 — | $2.9B — | 123.33 | $0.15 — | |
| Agilysys, Inc. PS3.F | $91 99.48 USD |
+3.41
|
$2.57B 2.81B USD | $48 52.47 USD | $91 99.48 USD | $91 99.48 USD | $2.57B 2.81B USD | 31.27 | $2.91 3.18 USD | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.43B 2.65B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.43B 2.65B USD | 0 | -$0.77 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||