หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (311)
- อาร์เจนตินา (5)
- ออสเตรเลีย (49)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (31)
- แคนาดา (69)
- จีน (21)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (8)
- ฟินแลนด์ (6)
- ฝรั่งเศส (22)
- เยอรมนี (307)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (44)
- อินโดนีเซีย (1)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (134)
- มาเลเซีย (15)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (10)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (2)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (43)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (16)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
เทคโนโลยี (1227)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1227)
ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expert.ai S.p.A. 3K2.F | €1.57 1.72 USD |
+6.08
|
€182.67M 199.69M USD | €1.61K 1.76K USD | €1.57 1.72 USD | €1.70 1.86 USD | €182.67M 199.69M USD | 0 | -€0.14 -0.1 USD | ||
| Fabasoft AG FAA.F | €16.15 17.65 USD |
+2.22
|
€177.73M 194.28M USD | €148.00 161.78 USD | €16.15 17.65 USD | €16.15 17.65 USD | €177.73M 194.28M USD | 19.45 | €0.83 0.91 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥496 3.35 USD |
-2.75
|
¥28B 190.58M USD | ¥297K 2K USD | ¥494 3.33 USD | ¥518 3.5 USD | ¥28B 190.58M USD | 18.99 | ¥26 0.18 USD | ||
| Serviceware SE SJJ.DE | €16.35 17.87 USD |
-1.21
|
€171.68M 187.66M USD | €5.80K 6.34K USD | €16.25 17.76 USD | €16.95 18.53 USD | €171.68M 187.66M USD | 148.63 | €0.11 0.12 USD | ||
| Serviceware SE SJJ.F | €16.10 17.6 USD |
+0.63
|
€169.05M 184.79M USD | €120.00 131.18 USD | €16.10 17.6 USD | €16.10 17.6 USD | €169.05M 184.79M USD | 146.36 | €0.11 0.12 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Megasoft Limited MEGASOFT.BO | ₹201.80 2.44 USD |
-2.75
|
₹14.89B 180.11M USD | ₹17.46K 211.19 USD | ₹201.00 2.43 USD | ₹214.95 2.6 USD | ₹14.89B 180.11M USD | 8.44 | ₹23.90 0.29 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹200.82 2.43 USD |
-3.33
|
₹14.81B 179.23M USD | ₹191.93K 2.32K USD | ₹199.00 2.41 USD | ₹214.40 2.59 USD | ₹14.81B 179.23M USD | 8.40 | ₹23.89 0.29 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹602.15 7.29 USD |
-0.17
|
₹14.60B 176.59M USD | ₹16.65K 201.4 USD | ₹596.00 7.21 USD | ₹611.20 7.39 USD | ₹14.60B 176.59M USD | 23.10 | ₹26.06 0.32 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$171.87M — | $100.00 — | $4.56 — | $4.56 — | $171.87M — | 18.23 | $0.25 — | ||
| NEOJAPAN Inc. 3921.T | ¥1,798 12.14 USD |
+0.78
|
¥25B 170.14M USD | ¥50K 334.14 USD | ¥1,774 11.97 USD | ¥1,803 12.17 USD | ¥25B 170.14M USD | 14.84 | ¥121 0.82 USD | ||
| IZMO Limited IZMO.BO | ₹911.10 11.02 USD |
+1.44
|
₹13.62B 164.83M USD | ₹5.94K 71.91 USD | ₹876.30 10.6 USD | ₹936.00 11.32 USD | ₹13.62B 164.83M USD | 43.34 | ₹21.02 0.25 USD | ||
| IZMO Limited IZMO.NS | ₹907.95 10.98 USD |
+1.15
|
₹13.60B 164.58M USD | ₹35.99K 435.47 USD | ₹880.00 10.65 USD | ₹938.00 11.35 USD | ₹13.60B 164.58M USD | 43.21 | ₹21.01 0.25 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,236 8.34 USD |
-1.36
|
¥24B 164.18M USD | ¥142K 955.16 USD | ¥1,236 8.34 USD | ¥1,286 8.68 USD | ¥24B 164.18M USD | 32.23 | ¥38 0.26 USD | ||
| accesso Technology Group plc LQG.F | €3.54 3.87 USD |
-0.56
|
€146.46M 160.1M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €146.46M 160.1M USD | 16.85 | €0.21 0.23 USD | ||
| Tribal Group plc T3G.F | €0.64 0.7 USD |
-0.78
|
€145.97M 159.57M USD | €5.50K 6.01K USD | €0.64 0.69 USD | €0.64 0.7 USD | €145.97M 159.57M USD | 16.00 | €0.04 0.04 USD | ||
| AGS Corporation 3648.T | ¥1,378 9.3 USD |
-1.92
|
¥23B 155.64M USD | ¥25K 166.73 USD | ¥1,378 9.3 USD | ¥1,418 9.57 USD | ¥23B 155.64M USD | 11.70 | ¥118 0.79 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €125.00 136.64 USD |
+2.46
|
€142.19M 155.43M USD | €23.00 25.14 USD | €115.00 125.71 USD | €125.00 136.64 USD | €142.19M 155.43M USD | 14.82 | €8.43 9.22 USD | ||
| TROOPS, Inc. SG5.F | €1.16 1.27 USD |
+3.57
|
€141.71M 154.9M USD | €979.00 1.07K USD | €1.16 1.27 USD | €1.16 1.27 USD | €141.71M 154.9M USD | 0 | -€0.11 -0.1 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$171.50 5.45 USD |
-0.58
|
NT$4.84B 153.73M USD | NT$1.11K 35.11 USD | NT$171.50 5.45 USD | NT$171.50 5.45 USD | NT$4.84B 153.73M USD | 13.56 | NT$12.64 0.4 USD | ||
| Easy Software AG ESY.HM | €21.00 22.96 USD |
+10.53
|
€135.28M 147.88M USD | €8.00 8.75 USD | €18.30 20 USD | €21.00 22.96 USD | €135.28M 147.88M USD | 37.50 | €0.56 0.61 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.70 2.7 USD |
+1.84
|
SEK 1.50B 146.71M USD | SEK 61.11K 5.96K USD | SEK 27.10 2.65 USD | SEK 28.00 2.73 USD | SEK 1.50B 146.71M USD | 277.00 | SEK 0.10 0.009 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.08 4.46 USD |
+2
|
€133.56M 145.99M USD | €350.00 382.6 USD | €4.08 4.46 USD | €4.08 4.46 USD | €133.56M 145.99M USD | 0 | -€0.10 -0.1 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Microlise Group plc 2DI.F | €1.10 1.2 USD |
-0.9
|
€132.51M 144.85M USD | €542.00 592.48 USD | €1.10 1.2 USD | €1.10 1.2 USD | €132.51M 144.85M USD | 0 | -€0.01 -0.01 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.41 2.63 USD |
-0.41
|
€131.89M 144.17M USD | €50.00 54.66 USD | €2.41 2.63 USD | €2.41 2.63 USD | €131.89M 144.17M USD | 241.00 | €0.01 0.01 USD | ||
| Founder FHGDF | $0.11 — |
+2.73
|
$140.99M — | $15.57K — | $0.11 — | $0.11 — | $140.99M — | 0 | $0.00 — | ||
| WM Technology, Inc. 833.F | €0.71 0.78 USD |
-0.7
|
€126.65M 138.44M USD | €2.00K 2.19K USD | €0.71 0.78 USD | €0.71 0.78 USD | €126.65M 138.44M USD | 11.83 | €0.06 0.07 USD | ||
| Eleco plc 5H3.F | €1.44 1.57 USD |
0
|
€124.57M 136.17M USD | €2.00 2.19 USD | €1.44 1.57 USD | €1.44 1.57 USD | €124.57M 136.17M USD | 28.80 | €0.05 0.05 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
0
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.70 1.86 USD |
-0.58
|
€121.03M 132.3M USD | €250.00 273.28 USD | €1.70 1.86 USD | €1.70 1.86 USD | €121.03M 132.3M USD | 0 | -€0.03 -0.03 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥434 2.93 USD |
-1.36
|
¥20B 131.63M USD | ¥479K 3.23K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥20B 131.63M USD | 17.00 | ¥26 0.17 USD | ||
| Banqup Group SA 60Z.F | €3.24 3.54 USD |
+1.25
|
€120.34M 131.55M USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.32 3.63 USD | €120.34M 131.55M USD | 0 | -€1.29 -1.4 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,122 7.57 USD |
-0.71
|
¥19B 131.34M USD | ¥18K 124.21 USD | ¥1,122 7.57 USD | ¥1,135 7.66 USD | ¥19B 131.34M USD | 15.58 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,672 11.29 USD |
-1.47
|
¥19B 129.38M USD | ¥27K 182.93 USD | ¥1,670 11.27 USD | ¥1,699 11.47 USD | ¥19B 129.38M USD | 11.29 | ¥148 1 USD | ||
| Enea AB (publ) ENEA.ST | SEK 69.00 6.74 USD |
-2.4
|
SEK 1.32B 129.23M USD | SEK 13.22K 1.29K USD | SEK 68.80 6.72 USD | SEK 70.60 6.89 USD | SEK 1.32B 129.23M USD | 13.88 | SEK 4.97 0.49 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,220 41.99 USD |
-0.32
|
¥19B 127.01M USD | ¥2K 16.2 USD | ¥6,200 41.85 USD | ¥6,280 42.39 USD | ¥19B 127.01M USD | 17.45 | ¥356 2.41 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$78.00 2.48 USD |
+1.3
|
NT$3.97B 126.14M USD | NT$121.60K 3.86K USD | NT$77.80 2.47 USD | NT$78.40 2.49 USD | NT$3.97B 126.14M USD | 15.53 | NT$5.02 0.16 USD | ||
| UNITED, Inc. 2497.T | ¥499 3.37 USD |
-0.4
|
¥19B 126.12M USD | ¥73K 492.77 USD | ¥499 3.37 USD | ¥503 3.4 USD | ¥19B 126.12M USD | 0 | -¥20 -0.1 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.60 0.24 USD |
+0.56
|
₹10.34B 125.16M USD | ₹79.04K 956.24 USD | ₹19.50 0.24 USD | ₹19.82 0.24 USD | ₹10.34B 125.16M USD | 11.59 | ₹1.69 0.02 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.20 6.78 USD |
-0.32
|
€111.04M 121.38M USD | €1.05K 1.15K USD | €6.20 6.78 USD | €6.50 7.11 USD | €111.04M 121.38M USD | 25.83 | €0.24 0.26 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.10 0.14 USD |
+5.37
|
THB 4.26B 119.99M USD | THB 476.20K 13.4K USD | THB 4.86 0.14 USD | THB 5.10 0.14 USD | THB 4.26B 119.99M USD | 18.21 | THB 0.28 0.007 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.30 5.79 USD |
-1.85
|
€108.39M 118.49M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €108.39M 118.49M USD | 530.00 | €0.01 0.01 USD | ||
| Lemonsoft Oyj M36.F | €6.00 6.56 USD |
-0.33
|
€107.77M 117.81M USD | €16.00 17.49 USD | €6.00 6.56 USD | €6.22 6.8 USD | €107.77M 117.81M USD | 25.00 | €0.24 0.26 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.41 0.45 USD |
+6.15
|
€107.59M 117.61M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €107.59M 117.61M USD | 0 | -€0.03 -0.03 USD | ||
| Singular People, S.A. H0U.F | €1.94 2.12 USD |
-1.52
|
€107.20M 117.19M USD | €3.47K 3.8K USD | €1.94 2.12 USD | €1.94 2.12 USD | €107.20M 117.19M USD | 21.55 | €0.09 0.1 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.10 0.57 USD |
0
|
THB 4.02B 113.11M USD | THB 170.20K 4.79K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,689 11.4 USD |
-1.46
|
¥16B 110.53M USD | ¥5K 32.4 USD | ¥1,686 11.38 USD | ¥1,717 11.59 USD | ¥16B 110.53M USD | 11.05 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,660 31.46 USD |
-1.38
|
¥16B 110.05M USD | ¥1K 9.45 USD | ¥4,610 31.12 USD | ¥4,700 31.73 USD | ¥16B 110.05M USD | 8.31 | ¥560 3.78 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 60.40 5.9 USD |
-4.13
|
SEK 1.12B 108.89M USD | SEK 20.42K 1.99K USD | SEK 60.00 5.86 USD | SEK 62.40 6.09 USD | SEK 1.12B 108.89M USD | 26.49 | SEK 2.28 0.22 USD | ||
| kubell Co., Ltd. 4448.T | ¥379 2.56 USD |
-1.81
|
¥16B 107.19M USD | ¥217K 1.46K USD | ¥372 2.51 USD | ¥388 2.62 USD | ¥16B 107.19M USD | 0 | -¥30 -0.1 USD | ||
| Yojee Limited SRC.F | €0.26 0.28 USD |
+0.78
|
€94.78M 103.6M USD | €1.40K 1.53K USD | €0.26 0.28 USD | €0.26 0.28 USD | €94.78M 103.6M USD | 0 | -€0.01 -0.01 USD | ||
| BlueOne Card BCRD | $7.20 — |
-0.55
|
$102.94M — | $200.00 — | $7.20 — | $7.20 — | $102.94M — | 0 | -$0.08 — | ||
| Cint Group AB (publ) 8QX.F | €0.26 0.28 USD |
-1.09
|
€93.20M 101.88M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €93.20M 101.88M USD | 12.75 | €0.02 0.02 USD | ||
| UNIRITA Inc. 3800.T | ¥1,937 13.08 USD |
-0.15
|
¥15B 99.5M USD | ¥20K 138.38 USD | ¥1,936 13.07 USD | ¥1,941 13.1 USD | ¥15B 99.5M USD | 18.76 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,041 7.03 USD |
-1.7
|
¥15B 98.35M USD | ¥22K 151.21 USD | ¥1,037 7 USD | ¥1,061 7.16 USD | ¥15B 98.35M USD | 10.46 | ¥99 0.67 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.97
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| Intercede Group plc LYD.F | €1.45 1.59 USD |
-0.68
|
€88.45M 96.69M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €88.45M 96.69M USD | 20.71 | €0.07 0.08 USD | ||
| Research Solutions, Inc. 61I.F | €2.60 2.84 USD |
-0.76
|
€88.00M 96.19M USD | €888.00 970.7 USD | €2.60 2.84 USD | €2.60 2.84 USD | €88.00M 96.19M USD | 86.66 | €0.03 0.03 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,208 8.15 USD |
+0.83
|
¥14B 94.78M USD | ¥9K 62.78 USD | ¥1,204 8.13 USD | ¥1,212 8.18 USD | ¥14B 94.78M USD | 11.56 | ¥104 0.71 USD | ||
| Adacel AELTF | $1.10 — |
0
|
$93.86M — | $100.00 — | $0.00 — | $0.00 — | $93.86M — | 0 | -$0.06 — | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$170.50 5.42 USD |
-0.58
|
NT$2.92B 92.63M USD | NT$31.49K 1K USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$2.92B 92.63M USD | 11.76 | NT$14.49 0.46 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €282.00 308.26 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.50 1.99 USD |
0
|
NT$2.90B 92.03M USD | NT$9.00K 285.98 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$2.90B 92.03M USD | 13.91 | NT$4.49 0.14 USD | ||
| Abalance Corporation 3856.T | ¥718 4.85 USD |
-3.62
|
¥14B 91.62M USD | ¥103K 693.25 USD | ¥717 4.84 USD | ¥753 5.08 USD | ¥14B 91.62M USD | 2.01 | ¥356 2.4 USD | ||
| Gunosy Inc. 6047.T | ¥559 3.77 USD |
-2.44
|
¥13B 90.16M USD | ¥216K 1.46K USD | ¥559 3.77 USD | ¥576 3.89 USD | ¥13B 90.16M USD | 170.94 | ¥3 0.02 USD | ||
| HEROZ, Inc. 4382.T | ¥880 5.94 USD |
-1.9
|
¥13B 90.14M USD | ¥82K 550.82 USD | ¥880 5.94 USD | ¥904 6.1 USD | ¥13B 90.14M USD | 0 | -¥12 -0.07 USD | ||
| Sylogist SYZLF | $3.85 — |
+0.79
|
$90.05M — | $33.00 — | $3.80 — | $3.80 — | $90.05M — | 0 | -$0.09 — | ||
| Thinkific Labs THNCF | $1.31 — |
+1.55
|
$89.52M — | $2.78K — | $1.31 — | $1.33 — | $89.52M — | 0 | $0.00 — | ||
| Science Arts, Inc. 4412.T | ¥1,636 11.04 USD |
-2.15
|
¥13B 89.41M USD | ¥55K 371.94 USD | ¥1,624 10.96 USD | ¥1,700 11.48 USD | ¥13B 89.41M USD | 0 | -¥0 -0.003 USD | ||
| System D Inc. 3804.T | ¥2,053 13.86 USD |
+2.65
|
¥13B 88.89M USD | ¥6K 37.8 USD | ¥1,968 13.28 USD | ¥2,054 13.87 USD | ¥13B 88.89M USD | 19.93 | ¥103 0.7 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,668 18.01 USD |
-4.44
|
¥13B 88.02M USD | ¥25K 168.08 USD | ¥2,668 18.01 USD | ¥2,759 18.62 USD | ¥13B 88.02M USD | 24.31 | ¥110 0.74 USD | ||
| Coheris SA COH.PA | €14.10 15.41 USD |
+1.08
|
€80.17M 87.63M USD | €8.00 8.75 USD | €14.10 15.41 USD | €14.10 15.41 USD | €80.17M 87.63M USD | 21.36 | €0.66 0.72 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,069 7.22 USD |
-1.75
|
¥13B 87.48M USD | ¥31K 207.23 USD | ¥1,069 7.22 USD | ¥1,101 7.43 USD | ¥13B 87.48M USD | 13.18 | ¥81 0.55 USD | ||
| Coheris SA OHE.F | €13.50 14.76 USD |
-1.1
|
€79.28M 86.67M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €79.28M 86.67M USD | 20.45 | €0.66 0.72 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,805 12.18 USD |
+0.11
|
¥12B 83.09M USD | ¥3K 18.23 USD | ¥1,803 12.17 USD | ¥1,808 12.2 USD | ¥12B 83.09M USD | 13.45 | ¥134 0.91 USD | ||
| Founder Holdings Limited FOU1.F | €0.07 0.07 USD |
-32.12
|
€75.79M 82.84M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.09 0.09 USD | €75.79M 82.84M USD | 0 | €0.00 0 USD | ||
| DHI Group, Inc. 32D.F | €1.56 1.71 USD |
+0.26
|
€75.47M 82.5M USD | €745.00 814.39 USD | €1.56 1.71 USD | €1.56 1.71 USD | €75.47M 82.5M USD | 0 | -€0.26 -0.2 USD | ||
| Yappli, Inc. 4168.T | ¥942 6.36 USD |
-0.74
|
¥12B 81.16M USD | ¥173K 1.17K USD | ¥924 6.24 USD | ¥959 6.47 USD | ¥12B 81.16M USD | 16.21 | ¥58 0.39 USD | ||
| ENECHANGE Ltd. 4169.T | ¥281 1.9 USD |
-5.7
|
¥12B 81.12M USD | ¥1M 7.98K USD | ¥281 1.9 USD | ¥300 2.03 USD | ¥12B 81.12M USD | 0 | -¥176 -1.1 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹276.20 3.34 USD |
+4.75
|
₹6.62B 80.1M USD | ₹39.58K 478.86 USD | ₹265.00 3.21 USD | ₹276.85 3.35 USD | ₹6.62B 80.1M USD | 91.15 | ₹3.03 0.04 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹315.45 3.82 USD |
-1.07
|
₹6.49B 78.5M USD | ₹1.67K 20.2 USD | ₹310.00 3.75 USD | ₹321.45 3.89 USD | ₹6.49B 78.5M USD | 76.01 | ₹4.15 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹275.80 3.34 USD |
+4.1
|
₹6.48B 78.43M USD | ₹3.67K 44.4 USD | ₹268.15 3.24 USD | ₹277.30 3.35 USD | ₹6.48B 78.43M USD | 91.32 | ₹3.02 0.04 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹315.05 3.81 USD |
-1.44
|
₹6.48B 78.4M USD | ₹16.13K 195.17 USD | ₹312.00 3.77 USD | ₹324.70 3.93 USD | ₹6.48B 78.4M USD | 75.73 | ₹4.16 0.05 USD | ||
| Gunosy Inc. 6GU.F | €3.00 3.28 USD |
-1.96
|
€71.68M 78.35M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €71.68M 78.35M USD | 150.00 | €0.02 0.02 USD | ||
| Kudan Inc. 4425.T | ¥1,016 6.86 USD |
-6.01
|
¥11B 77.39M USD | ¥92K 622.38 USD | ¥1,015 6.85 USD | ¥1,088 7.34 USD | ¥11B 77.39M USD | 0 | -¥50 -0.3 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,905 19.61 USD |
-3.65
|
¥11B 74.5M USD | ¥24K 164.03 USD | ¥2,877 19.42 USD | ¥3,050 20.59 USD | ¥11B 74.5M USD | 105.86 | ¥27 0.19 USD | ||
| SpiderPlus & Co. 4192.T | ¥311 2.1 USD |
+0.97
|
¥11B 74.28M USD | ¥101K 684.48 USD | ¥306 2.07 USD | ¥316 2.13 USD | ¥11B 74.28M USD | 0 | -¥13 -0.08 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.50 2.59 USD |
+2.71
|
SEK 752.39M 73.44M USD | SEK 237.00 23.13 USD | SEK 25.90 2.53 USD | SEK 26.50 2.59 USD | SEK 752.39M 73.44M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,010 13.57 USD |
-0.4
|
¥11B 73.09M USD | ¥7K 49.28 USD | ¥2,001 13.51 USD | ¥2,022 13.65 USD | ¥11B 73.09M USD | 35.19 | ¥57 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,428 9.64 USD |
+0.21
|
¥11B 72.17M USD | ¥7K 45.23 USD | ¥1,423 9.61 USD | ¥1,431 9.66 USD | ¥11B 72.17M USD | 15.34 | ¥93 0.63 USD | ||
| SoundThinking, Inc. 918.SG | €5.10 5.57 USD |
-2.86
|
€65.63M 71.74M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €65.63M 71.74M USD | 0 | -€0.72 -0.7 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.46 2.69 USD |
0
|
€65.60M 71.71M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €65.60M 71.71M USD | 0 | -€0.27 -0.2 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,430 2.59 USD |
+29.92
|
₩95B 71.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
| BIMobject AB BOJB.F | €0.43 0.47 USD |
+2.15
|
€64.56M 70.58M USD | €15.23K 16.65K USD | €0.43 0.47 USD | €0.43 0.47 USD | €64.56M 70.58M USD | 0 | -€0.03 -0.03 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥753 5.08 USD |
-0.92
|
¥10B 70.43M USD | ¥65K 440.12 USD | ¥749 5.06 USD | ¥772 5.21 USD | ¥10B 70.43M USD | 16.84 | ¥45 0.3 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||