Страница результатов 9 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (1924)
- {{item.name}}
- Все секторы
- Технологии (1924)
Прикладное программное обеспечение (1924)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eventbrite, Inc. EB4.F | $1.91 2.08 USD |
-2.46
|
$179.03M 195.7M USD | $1.6K 1.75K USD | $1.91 2.08 USD | $1.91 2.08 USD | $179.03M 195.7M USD | 0 | -$0.19 -0.2 USD | |
| accesso Technology LOQPF | $5 — |
0
|
$190.79M — | $100 — | $5 — | $5 — | $190.79M — | 20.00 | $0.25 — | |
| InfoBeans Technologies Limited INFOBEAN.NS | $612 7.4 USD |
-2.8
|
$14.83B 179.48M USD | $36.13K 437.11 USD | $610 7.38 USD | $629.6 7.62 USD | $14.83B 179.48M USD | 23.47 | $26.07 0.32 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Fabasoft AG FAA.F | $14.65 16.01 USD |
-0.34
|
$161.07M 176.08M USD | $350 382.6 USD | $14.65 16.01 USD | $14.65 16.01 USD | $161.07M 176.08M USD | 17.44 | $0.84 0.92 USD | |
| NEOJAPAN Inc. 3921.T | $1,834 12.38 USD |
-0.33
|
$25.71B 173.54M USD | $32.6K 220.06 USD | $1,819 12.28 USD | $1,848 12.47 USD | $25.71B 173.54M USD | 15.01 | $122.18 0.82 USD | |
| Expert.ai S.p.A. 3K2.F | $1.41 1.54 USD |
-0.42
|
$157.08M 171.71M USD | $7 7.65 USD | $1.41 1.54 USD | $1.41 1.54 USD | $157.08M 171.71M USD | 0 | -$0.14 -0.1 USD | |
| Tribal Group plc T3G.F | $0.68 0.74 USD |
-1.45
|
$155.13M 169.58M USD | $5.5K 6.01K USD | $0.67 0.73 USD | $0.68 0.74 USD | $155.13M 169.58M USD | 17.00 | $0.04 0.04 USD | |
| accesso Technology Group plc LQG.F | $3.66 4 USD |
-1.08
|
$153.17M 167.43M USD | $483 527.98 USD | $3.66 4 USD | $3.66 4 USD | $153.17M 167.43M USD | 17.42 | $0.21 0.23 USD | |
| Microlise Group plc 2DI.F | $1.31 1.43 USD |
0
|
$151.89M 166.04M USD | $542 592.48 USD | $1.31 1.43 USD | $1.31 1.43 USD | $151.89M 166.04M USD | 0 | -$0.01 -0.01 USD | |
| IZMO Limited IZMO.BO | $909 11 USD |
+5
|
$13.54B 163.78M USD | $27.83K 336.64 USD | $875 10.59 USD | $909 11 USD | $13.54B 163.78M USD | 26.98 | $33.68 0.41 USD | |
| IZMO Limited IZMO.NS | $903.65 10.93 USD |
+5
|
$13.46B 162.82M USD | $119.62K 1.45K USD | $870.65 10.53 USD | $903.65 10.93 USD | $13.46B 162.82M USD | 26.85 | $33.65 0.41 USD | |
| Eleco plc 5H3.F | $1.71 1.87 USD |
+1.18
|
$144.76M 158.24M USD | $2 2.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $144.76M 158.24M USD | 34.20 | $0.05 0.05 USD | |
| AGS Corporation 3648.T | $1,397 9.43 USD |
-1.2
|
$23.35B 157.65M USD | $49.8K 336.16 USD | $1,344 9.07 USD | $1,407 9.5 USD | $23.35B 157.65M USD | 18.02 | $77.49 0.52 USD | |
| Founder FHGDF | $0.08999 — |
+28.57
|
$156.98M — | $10K — | $0.1 — | $0.1 — | $156.98M — | 0 | $0 — | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $174 5.53 USD |
-0.57
|
$4.91B 155.98M USD | $9.3K 295.35 USD | $172 5.47 USD | $174 5.53 USD | $4.91B 155.98M USD | 15.09 | $11.53 0.37 USD | |
| WM Technology, Inc. 833.F | $0.8399 0.92 USD |
-2.89
|
$140.17M 153.22M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $140.17M 153.22M USD | 10.50 | $0.08 0.09 USD | |
| Kinjiro Co.,Ltd. 4013.T | $1,150 7.76 USD |
-2.95
|
$22.63B 152.75M USD | $217.7K 1.47K USD | $1,117 7.54 USD | $1,183 7.99 USD | $22.63B 152.75M USD | 31.00 | $37.09 0.25 USD | |
| TROOPS, Inc. SG5.F | $1.1 1.2 USD |
0
|
$137.24M 150.02M USD | $3.1K 3.39K USD | $1.1 1.2 USD | $1.1 1.2 USD | $137.24M 150.02M USD | 0 | -$0.11 -0.1 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Singular People, S.A. H0U.F | $2.38 2.6 USD |
0
|
$132.22M 144.53M USD | $3.47K 3.8K USD | $2.38 2.6 USD | $2.38 2.6 USD | $132.22M 144.53M USD | 26.44 | $0.09 0.1 USD | |
| eBASE Co.,Ltd. 3835.T | $473 3.19 USD |
-0.42
|
$21.24B 143.34M USD | $155.1K 1.05K USD | $466 3.15 USD | $481 3.25 USD | $21.24B 143.34M USD | 16.32 | $28.97 0.2 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $112.5 122.98 USD |
-0.44
|
$129.03M 141.04M USD | $23 25.14 USD | $107 116.97 USD | $112.5 122.98 USD | $129.03M 141.04M USD | 13.32 | $8.44 9.23 USD | |
| Banqup Group SA 60Z.F | $3.32 3.63 USD |
+0.61
|
$126.94M 138.76M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.32 3.63 USD | $126.94M 138.76M USD | 0 | -$1.29 -1.4 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.86 4.22 USD |
-0.52
|
$126.43M 138.2M USD | $3.01K 3.29K USD | $3.86 4.22 USD | $3.88 4.24 USD | $126.43M 138.2M USD | 0 | -$0.1 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.26 2.47 USD |
-0.88
|
$126.2M 137.96M USD | $753 823.13 USD | $2.26 2.47 USD | $2.26 2.47 USD | $126.2M 137.96M USD | 113.00 | $0.02 0.02 USD | |
| Lemonsoft Oyj M36.F | $6.84 7.48 USD |
+0.59
|
$125.74M 137.45M USD | $16 17.49 USD | $6.78 7.41 USD | $6.84 7.48 USD | $125.74M 137.45M USD | 28.50 | $0.24 0.26 USD | |
| Lemonsoft Oyj LEMON.HE | $6.86 7.5 USD |
+0.29
|
$125.74M 137.45M USD | $797 871.23 USD | $6.86 7.5 USD | $7.06 7.72 USD | $125.74M 137.45M USD | 28.58 | $0.24 0.26 USD | |
| ISB Corporation 9702.T | $1,759 11.87 USD |
-1.46
|
$20.16B 136.11M USD | $110.3K 744.56 USD | $1,759 11.87 USD | $1,825 12.32 USD | $20.16B 136.11M USD | 11.95 | $147.08 0.99 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $21.2 0.26 USD |
-1.62
|
$11.13B 134.64M USD | $140.55K 1.7K USD | $21.2 0.26 USD | $21.99 0.27 USD | $11.13B 134.64M USD | 12.61 | $1.68 0.02 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.3 2.47 USD |
0
|
$1.37B 134M USD | $3K 293.13 USD | $25.1 2.45 USD | $25.5 2.49 USD | $1.37B 134M USD | 109.99 | $0.23 0.02 USD | |
| RM plc RMP1.SG | $1.24 1.36 USD |
0
|
$122.04M 133.41M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $122.04M 133.41M USD | 0 | -$0.01 -0.01 USD | |
| Enea AB (publ) ENEA.ST | $68.9 6.73 USD |
-1.57
|
$1.35B 131.54M USD | $13.21K 1.29K USD | $68.5 6.69 USD | $70.1 6.84 USD | $1.35B 131.54M USD | 13.86 | $4.97 0.49 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,114 7.52 USD |
-0.98
|
$19.3B 130.28M USD | $31.6K 213.31 USD | $1,110 7.49 USD | $1,124 7.59 USD | $19.3B 130.28M USD | 17.07 | $65.25 0.44 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $5.45 0.15 USD |
0
|
$4.56B 128.23M USD | $396.5K 11.16K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.56B 128.23M USD | 19.46 | $0.28 0.007 USD | |
| UNITED, Inc. 2497.T | $505 3.41 USD |
0
|
$18.86B 127.33M USD | $156.7K 1.06K USD | $499 3.37 USD | $507 3.42 USD | $18.86B 127.33M USD | 13.47 | $37.47 0.25 USD | |
| Abalance Corporation 3856.T | $994 6.71 USD |
+2.9
|
$18.79B 126.84M USD | $325K 2.19K USD | $922 6.22 USD | $1,000 6.75 USD | $18.79B 126.84M USD | 2.65 | $373.75 2.52 USD | |
| Easy Software AG ESY.HM | $17.9 19.57 USD |
0
|
$115.31M 126.05M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $115.31M 126.05M USD | 31.40 | $0.57 0.62 USD | |
| BlueOne Card BCRD | $8.7 — |
+1.52
|
$124.19M — | $800 — | $8.7 — | $8.7 — | $124.19M — | 0 | -$0.08 — | |
| Micro Systemation AB (publ) MSAB-B.ST | $68.8 6.72 USD |
-1.71
|
$1.27B 124.03M USD | $20.44K 1.99K USD | $68.8 6.72 USD | $70.4 6.87 USD | $1.27B 124.03M USD | 30.17 | $2.28 0.22 USD | |
| Intermap Technologies Corporation I9T1.F | $1.57 1.72 USD |
-5.42
|
$111.85M 122.26M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.58 1.73 USD | $111.85M 122.26M USD | 78.50 | $0.02 0.02 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $74.8 2.38 USD |
-2.35
|
$3.81B 120.96M USD | $151.8K 4.82K USD | $74.4 2.36 USD | $75.5 2.4 USD | $3.81B 120.96M USD | 15.71 | $4.76 0.15 USD | |
| Cint Group AB (publ) 8QX.F | $0.2899 0.31 USD |
-2.92
|
$108.34M 118.43M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $108.34M 118.43M USD | 14.30 | $0.02 0.02 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.4199 0.45 USD |
-3.26
|
$105.03M 114.81M USD | $4.44K 4.86K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $105.03M 114.81M USD | 0 | -$0.03 -0.03 USD | |
| Thinkific Labs THNCF | $1.68 — |
-0.59
|
$114.3M — | $700 — | $1.65 — | $1.69 — | $114.3M — | 168.00 | $0.01 — | |
| Japan Process Development Co., Ltd. 9651.T | $1,732 11.69 USD |
-1.59
|
$16.79B 113.34M USD | $12.5K 84.38 USD | $1,709 11.54 USD | $1,773 11.97 USD | $16.79B 113.34M USD | 11.53 | $150.13 1.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20 0.56 USD |
-1.48
|
$4B 112.55M USD | $368.4K 10.37K USD | $20 0.56 USD | $20.5 0.58 USD | $4B 112.55M USD | 15.38 | $1.3 0.04 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
+3.14
|
$102.79M 112.37M USD | $9.5K 10.38K USD | $0.08 0.08 USD | $0.08 0.09 USD | $102.79M 112.37M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,500 37.13 USD |
0
|
$16.64B 112.31M USD | $1.7K 11.48 USD | $5,420 36.59 USD | $5,500 37.13 USD | $16.64B 112.31M USD | 15.24 | $360.8 2.44 USD | |
| kubell Co., Ltd. 4448.T | $383 2.59 USD |
-2.54
|
$16.05B 108.33M USD | $115.5K 779.66 USD | $380 2.57 USD | $394 2.66 USD | $16.05B 108.33M USD | 0 | -$29.71 -0.2 USD | |
| Intercede Group plc LYD.F | $1.61 1.76 USD |
-0.62
|
$98.26M 107.41M USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $98.26M 107.41M USD | 23.00 | $0.07 0.08 USD | |
| SoundThinking, Inc. 918.SG | $7.55 8.25 USD |
-1.95
|
$96.57M 105.57M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $96.57M 105.57M USD | 0 | -$0.69 -0.7 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $4,375 29.53 USD |
+0.92
|
$15.31B 103.32M USD | $2.9K 19.58 USD | $4,265 28.79 USD | $4,390 29.63 USD | $15.31B 103.32M USD | 9.81 | $445.64 3.01 USD | |
| Claranova SE 0N6K.IL | $1.61 1.76 USD |
-2.37
|
$94.05M 102.81M USD | $3.32K 3.63K USD | $1.61 1.76 USD | $1.62 1.77 USD | $94.05M 102.81M USD | 0 | -$0.4 -0.4 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $187 5.94 USD |
-1.06
|
$3.2B 101.59M USD | $79.29K 2.52K USD | $184.5 5.86 USD | $188.5 5.99 USD | $3.2B 101.59M USD | 13.12 | $14.25 0.45 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,057 7.14 USD |
-2.22
|
$14.77B 99.69M USD | $41.9K 282.84 USD | $1,046 7.06 USD | $1,082 7.3 USD | $14.77B 99.69M USD | 11.34 | $93.18 0.63 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+0.98
|
$91.04M 99.52M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $91.04M 99.52M USD | 10.30 | $0.01 0.01 USD | |
| Sylogist SYZLF | $4.18 — |
-5.64
|
$99.19M — | $1.2K — | $4.18 — | $4.18 — | $99.19M — | 0 | -$0.08 — | |
| UNIRITA Inc. 3800.T | $1,932 13.04 USD |
-0.31
|
$14.66B 98.95M USD | $1K 6.75 USD | $1,932 13.04 USD | $1,938 13.08 USD | $14.66B 98.95M USD | 20.42 | $94.57 0.64 USD | |
| HEROZ, Inc. 4382.T | $949 6.41 USD |
-1.96
|
$14.4B 97.21M USD | $135.3K 913.31 USD | $930 6.28 USD | $965 6.51 USD | $14.4B 97.21M USD | 0 | -$11.71 -0.07 USD | |
| SpiderPlus & Co. 4192.T | $406 2.74 USD |
-2.4
|
$14.36B 96.97M USD | $136.7K 922.76 USD | $398 2.69 USD | $415 2.8 USD | $14.36B 96.97M USD | 0 | -$13.01 -0.08 USD | |
| Research Solutions, Inc. 61I.F | $2.66 2.91 USD |
-2.21
|
$88.57M 96.82M USD | $888 970.7 USD | $2.66 2.91 USD | $2.66 2.91 USD | $88.57M 96.82M USD | 88.66 | $0.03 0.03 USD | |
| Coheris SA COH.PA | $14.8 16.18 USD |
+1.37
|
$87.43M 95.57M USD | $2.73K 2.98K USD | $14.25 15.58 USD | $14.9 16.29 USD | $87.43M 95.57M USD | 24.26 | $0.61 0.67 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| HIMACS, Ltd. 4299.T | $1,205 8.13 USD |
-1.31
|
$14.01B 94.54M USD | $13.2K 89.1 USD | $1,204 8.13 USD | $1,235 8.34 USD | $14.01B 94.54M USD | 10.92 | $110.26 0.74 USD | |
| Gunosy Inc. 6047.T | $583 3.94 USD |
-3.64
|
$13.93B 94.03M USD | $363.2K 2.45K USD | $576 3.89 USD | $601 4.06 USD | $13.93B 94.03M USD | 175.07 | $3.33 0.02 USD | |
| ENECHANGE Ltd. 4169.T | $322 2.17 USD |
+2.88
|
$13.73B 92.66M USD | $132.9K 897.11 USD | $305 2.06 USD | $323 2.18 USD | $13.73B 92.66M USD | 0 | -$170.9 -1.1 USD | |
| Science Arts, Inc. 4412.T | $1,691 11.41 USD |
+0.06
|
$13.67B 92.3M USD | $88.1K 594.7 USD | $1,615 10.9 USD | $1,729 11.67 USD | $13.67B 92.3M USD | 0 | -$0.34 -0.002 USD | |
| Mitake Information Corporation 8284.TWO | $61.9 1.97 USD |
+0.81
|
$2.87B 91.15M USD | $38.47K 1.22K USD | $61.5 1.95 USD | $61.9 1.97 USD | $2.87B 91.15M USD | 15.06 | $4.11 0.13 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,097 7.41 USD |
-1.17
|
$13.3B 89.77M USD | $41.3K 278.79 USD | $1,087 7.34 USD | $1,115 7.53 USD | $13.3B 89.77M USD | 15.96 | $68.71 0.46 USD | |
| Coheris SA OHE.F | $14.25 15.58 USD |
+0.71
|
$81.02M 88.57M USD | $74 80.89 USD | $14.25 15.58 USD | $14.25 15.58 USD | $81.02M 88.57M USD | 23.36 | $0.61 0.67 USD | |
| eole Inc. 2334.T | $4,155 28.05 USD |
+9.49
|
$13.06B 88.19M USD | $807.1K 5.45K USD | $3,530 23.83 USD | $4,230 28.55 USD | $13.06B 88.19M USD | 0 | -$228.4 -1.5 USD | |
| ENTERPRISE DEV 1808.HK | $2.8 0.36 USD |
0
|
$685.69M 87.67M USD | $56K 7.16K USD | $2.79 0.36 USD | $2.8 0.36 USD | $685.69M 87.67M USD | 6.22 | $0.45 0.06 USD | |
| Headwaters Co.,Ltd 4011.T | $3,360 22.68 USD |
-1.75
|
$12.77B 86.17M USD | $24.3K 164.03 USD | $3,230 21.8 USD | $3,405 22.98 USD | $12.77B 86.17M USD | 122.80 | $27.36 0.18 USD | |
| Gunosy Inc. 6GU.F | $3.2 3.5 USD |
-3.61
|
$78.79M 86.13M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $78.79M 86.13M USD | 160.00 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $1.6 1.74 USD |
-5.34
|
$78.72M 86.05M USD | $1.72K 1.87K USD | $1.6 1.74 USD | $1.6 1.74 USD | $78.72M 86.05M USD | 0 | -$0.18 -0.1 USD | |
| Kudan Inc. 4425.T | $1,126 7.6 USD |
+4.74
|
$12.71B 85.77M USD | $300.7K 2.03K USD | $1,051 7.09 USD | $1,138 7.68 USD | $12.71B 85.77M USD | 0 | -$82.12 -0.5 USD | |
| System D Inc. 3804.T | $1,971 13.3 USD |
0
|
$12.64B 85.34M USD | $800 5.4 USD | $1,971 13.3 USD | $1,981 13.37 USD | $12.64B 85.34M USD | 18.93 | $104.07 0.7 USD | |
| IRIS Business Services Limited IRIS.NS | $337.3 4.08 USD |
+5
|
$6.93B 83.89M USD | $43.83K 530.28 USD | $317.95 3.85 USD | $337.3 4.08 USD | $6.93B 83.89M USD | 66.39 | $5.08 0.06 USD | |
| IRIS Business Services Limited IRIS.BO | $336.7 4.07 USD |
+4.99
|
$6.92B 83.74M USD | $3.03K 36.71 USD | $318.65 3.86 USD | $336.7 4.07 USD | $6.92B 83.74M USD | 66.41 | $5.07 0.06 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $100 — | $0.0001 — | $0.0001 — | $83.53M — | 0 | -$0.06 — | |
| CDS Co.,Ltd. 2169.T | $1,802 12.16 USD |
-0.39
|
$12.29B 82.95M USD | $2.4K 16.2 USD | $1,802 12.16 USD | $1,809 12.21 USD | $12.29B 82.95M USD | 13.40 | $134.41 0.91 USD | |
| BIMobject AB BOJB.F | $0.4899 0.54 USD |
-1.69
|
$75.75M 82.81M USD | $70 76.52 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $75.75M 82.81M USD | 0 | -$0.03 -0.03 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.75 3.01 USD |
0
|
$75.51M 82.54M USD | $50 54.66 USD | $2.75 3.01 USD | $2.75 3.01 USD | $75.51M 82.54M USD | 0 | -$0.27 -0.2 USD | |
| Intellicheck, Inc. J5L1.SG | $3.74 4.09 USD |
-1.06
|
$74.94M 81.92M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $74.94M 81.92M USD | 0 | -$0.04 -0.04 USD | |
| Yappli, Inc. 4168.T | $946 6.39 USD |
-0.42
|
$12.07B 81.5M USD | $277.9K 1.88K USD | $905 6.11 USD | $946 6.39 USD | $12.07B 81.5M USD | 16.67 | $56.72 0.38 USD | |
| Oneflow AB (publ) ONEF.ST | $27 2.64 USD |
+3.45
|
$798.28M 77.92M USD | $23.04K 2.25K USD | $26.1 2.55 USD | $27.2 2.66 USD | $798.28M 77.92M USD | 0 | -$2.7 -0.2 USD | |
| Yojee Limited SRC.F | $0.2 0.22 USD |
-7.41
|
$71.19M 77.82M USD | $1.4K 1.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.19M 77.82M USD | 0 | -$0.01 -0.01 USD | |
| NICE Ltd. NICE.TA | $42,570 124.13 USD |
-1.46
|
$26.28B 76.64M USD | $53.79K 156.86 USD | $42,460 123.81 USD | $42,830 124.89 USD | $26.28B 76.64M USD | 15.61 | $27.26 0.08 USD | |
| i Cubed Systems, Inc. 4495.T | $2,236 15.09 USD |
-3.12
|
$10.93B 73.77M USD | $28K 189.01 USD | $2,190 14.78 USD | $2,292 15.47 USD | $10.93B 73.77M USD | 20.14 | $111.01 0.75 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,009 13.56 USD |
-0.64
|
$10.79B 72.84M USD | $4.5K 30.38 USD | $1,999 13.49 USD | $2,039 13.76 USD | $10.79B 72.84M USD | 32.47 | $61.87 0.42 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| ATLED CORP. 3969.T | $1,394 9.41 USD |
-0.29
|
$10.44B 70.45M USD | $10K 67.5 USD | $1,389 9.38 USD | $1,405 9.48 USD | $10.44B 70.45M USD | 14.38 | $96.88 0.65 USD | |
| Opter AB (publ) M3W.F | $10.55 11.53 USD |
0
|
$63.3M 69.2M USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $63.3M 69.2M USD | 42.20 | $0.25 0.27 USD | |
| Celebrus Technologies plc 5H9.F | $1.54 1.68 USD |
-3.14
|
$63.08M 68.96M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $63.08M 68.96M USD | 11.00 | $0.14 0.15 USD | |
| Stmn, Inc. 4019.T | $1,155 7.8 USD |
-2.04
|
$10.12B 68.34M USD | $28.2K 190.36 USD | $1,134 7.65 USD | $1,179 7.96 USD | $10.12B 68.34M USD | 44.52 | $25.94 0.18 USD | |
| 1Spatial Plc G7Z1.F | $0.54 0.58 USD |
-11.57
|
$60.73M 66.39M USD | $200 218.63 USD | $0.54 0.58 USD | $0.54 0.58 USD | $60.73M 66.39M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.08 7.74 USD |
+1.72
|
$60.09M 65.69M USD | $1.48K 1.62K USD | $6.96 7.61 USD | $7.08 7.74 USD | $60.09M 65.69M USD | 0 | -$0.57 -0.6 USD | |
| Where Food Comes From WFCF | $12.54 — |
0
|
$64.81M — | $357 — | $12.39 — | $12.54 — | $64.81M — | 32.15 | $0.39 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||