Ergebnisseite 9 für Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2113)
- {{item.name}}
- Alle Bereiche
- Technologie (2113)
Software-Anwendung (2113)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upbound Group, Inc. RAC.F | $20.2 22.08 USD |
0
|
$1.16B 1.27B USD | $275 300.61 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.16B 1.27B USD | 10.09 | $2 2.19 USD | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Vobile Group Limited VOBIF | $0.53 — |
0
|
$1.21B — | $100 — | $0.4 — | $0.4 — | $1.21B — | 52.88 | $0.01 — | |
| freee K.K. 4478.T | $3,000 20.25 USD |
-11.63
|
$176.75B 1.19B USD | $713.6K 4.82K USD | $2,987 20.16 USD | $3,140 21.2 USD | $176.75B 1.19B USD | 0 | -$53.97 -0.3 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Lightspeed Commerce Inc. 3L50.F | $7.4 8.09 USD |
0
|
$1.08B 1.18B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Kainos KNNNF | $9.55 — |
0
|
$1.17B — | $2K — | $10.4 — | $10.4 — | $1.17B — | 17.68 | $0.54 — | |
| Lectra SA 0IVJ.IL | $25.4 27.77 USD |
-5.05
|
$1.07B 1.17B USD | $8 8.75 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.07B 1.17B USD | 25.14 | $1.01 1.1 USD | |
| Fastly, Inc. FSLY.MX | $129.75 7.68 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$22.73 -1.3 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $51,500 38.87 USD |
-9.49
|
$1.44T 1.09B USD | $229.09K 172.93 USD | $51,300 38.72 USD | $55,400 41.82 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Lectra SA LET.F | $25.35 27.71 USD |
-3.61
|
$990.67M 1.08B USD | $76 83.08 USD | $25.35 27.71 USD | $25.35 27.71 USD | $990.67M 1.08B USD | 30.91 | $0.82 0.9 USD | |
| Trustpilot Group plc 6VZ.MU | $2.16 2.36 USD |
-5.68
|
$985.03M 1.08B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $985.03M 1.08B USD | 216.00 | $0.01 0.01 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,615.6 19.55 USD |
-7.68
|
$87.89B 1.06B USD | $74.29K 898.75 USD | $1,582 19.14 USD | $1,649.7 19.96 USD | $87.89B 1.06B USD | 65.01 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,611 19.49 USD |
-7.82
|
$87.64B 1.06B USD | $2.72K 32.9 USD | $1,589 19.22 USD | $1,667.45 20.17 USD | $87.64B 1.06B USD | 64.90 | $24.82 0.3 USD | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| Kainos Group plc 1KG.F | $7.55 8.25 USD |
0
|
$957.19M 1.05B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $957.19M 1.05B USD | 15.40 | $0.49 0.54 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $621.85 7.52 USD |
-8.16
|
$85.76B 1.04B USD | $31.01K 375.17 USD | $555.05 6.72 USD | $632.95 7.66 USD | $85.76B 1.04B USD | 32.79 | $18.96 0.23 USD | |
| 74Software 1XV.SG | $31.5 34.43 USD |
-0.32
|
$922.69M 1.01B USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $922.69M 1.01B USD | 21.87 | $1.44 1.57 USD | |
| 74Software 1XV.F | $31.3 34.22 USD |
-0.32
|
$922.68M 1.01B USD | $69 75.43 USD | $31.3 34.22 USD | $31.3 34.22 USD | $922.68M 1.01B USD | 21.73 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.13 2.32 USD |
-14.31
|
$894.83M 978.17M USD | $4K 4.37K USD | $2.13 2.32 USD | $2.13 2.32 USD | $894.83M 978.17M USD | 212.50 | $0.01 0.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $15.7 17.16 USD |
0
|
$865.94M 946.59M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $865.94M 946.59M USD | 15.85 | $0.99 1.08 USD | |
| Vimeo, Inc. V2ME34.SA | $5.98 1.21 USD |
0
|
$4.65B 942.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 942.08M USD | 33.22 | $0.18 0.04 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
-10.2
|
$822.12M 898.68M USD | $7 7.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $822.12M 898.68M USD | 38.82 | $0.17 0.19 USD | |
| SoftwareOne Holding AG SWONF | $5.9 — |
0
|
$883.35M — | $100 — | $7.16 — | $7.16 — | $883.35M — | 53.63 | $0.11 — | |
| Mensch und Maschine Software SE MUM.F | $47.4 51.81 USD |
-2.57
|
$804.32M 879.23M USD | $300 327.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $804.32M 879.23M USD | 26.33 | $1.8 1.97 USD | |
| GB Group plc 0GB.F | $2.88 3.15 USD |
-6.17
|
$799.61M 874.08M USD | $307 335.59 USD | $2.88 3.15 USD | $3.04 3.32 USD | $799.61M 874.08M USD | 72.00 | $0.04 0.04 USD | |
| Iress Limited BRF.F | $4.14 4.53 USD |
0
|
$796.73M 870.93M USD | $154 168.34 USD | $4.14 4.53 USD | $4.14 4.53 USD | $796.73M 870.93M USD | 15.92 | $0.26 0.28 USD | |
| Fastly, Inc. F1SL34.SA | $3 0.61 USD |
-12.02
|
$4.27B 865.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 865.26M USD | 0 | -$0.64 -0.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.5 2.73 USD |
0
|
$773.53M 845.58M USD | $173 189.11 USD | $2.5 2.73 USD | $2.5 2.73 USD | $773.53M 845.58M USD | 25.00 | $0.1 0.11 USD | |
| Fastly, Inc. 2Y7.F | $5.31 5.8 USD |
0
|
$755.61M 825.99M USD | $93 101.66 USD | $5.31 5.8 USD | $5.31 5.8 USD | $755.61M 825.99M USD | 0 | -$1.03 -1.1 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.7 14.98 USD |
0
|
$710.95M 777.17M USD | $33 36.07 USD | $13.7 14.98 USD | $13.7 14.98 USD | $710.95M 777.17M USD | 16.11 | $0.85 0.93 USD | |
| WingArc1st Inc. 4432.T | $3,160 21.33 USD |
-2.92
|
$109.04B 736.04M USD | $210.2K 1.42K USD | $3,080 20.79 USD | $3,210 21.67 USD | $109.04B 736.04M USD | 19.57 | $161.45 1.09 USD | |
| Bumble Inc. BMBL.MX | $87 5.15 USD |
0
|
$12.29B 727.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 727.55M USD | 0 | -$91.93 -5.4 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Asseco South Eastern Europe S.A. ASE.WA | $54.8 13.93 USD |
-3.85
|
$2.84B 722.82M USD | $2.46K 625.27 USD | $54 13.73 USD | $56.3 14.31 USD | $2.84B 722.82M USD | 15.22 | $3.6 0.92 USD | |
| PROS Holdings, Inc. PH2.F | $13.8 15.09 USD |
-15.34
|
$659.59M 721.02M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $659.59M 721.02M USD | 0 | -$0.39 -0.4 USD | |
| Cybozu, Inc. 4776.T | $2,302 15.54 USD |
-8.51
|
$106.37B 718.03M USD | $396.7K 2.68K USD | $2,253 15.21 USD | $2,396 16.17 USD | $106.37B 718.03M USD | 30.70 | $74.98 0.51 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Bumble Inc. B2MB34.SA | $5.06 1.03 USD |
0
|
$3.47B 703.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 703.52M USD | 0 | -$5.19 -1.05 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $4.44 4.85 USD |
-4.99
|
$631.73M 690.56M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $631.73M 690.56M USD | 0 | -$1.03 -1.1 USD | |
| Black Box Limited BBOX.BO | $335.5 4.06 USD |
-8.7
|
$56.82B 687.38M USD | $36.08K 436.51 USD | $330.75 4 USD | $344.35 4.17 USD | $56.82B 687.38M USD | 30.52 | $10.99 0.13 USD | |
| Black Box Limited BBOX.NS | $334.9 4.05 USD |
-8.82
|
$56.74B 686.43M USD | $237.08K 2.87K USD | $330.6 4 USD | $344.9 4.17 USD | $56.74B 686.43M USD | 30.50 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $419.8 5.08 USD |
-7.4
|
$56.51B 683.7M USD | $43.23K 523.01 USD | $410.95 4.97 USD | $429.2 5.19 USD | $56.51B 683.7M USD | 10.88 | $38.58 0.47 USD | |
| OSL Group Limited 9D2.F | $0.9499 1.03 USD |
-15.63
|
$603.65M 659.87M USD | $134 146.48 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $603.65M 659.87M USD | 94.50 | $0.01 0.01 USD | |
| PDF Solutions, Inc. PD9.F | $14.5 15.85 USD |
0
|
$597.17M 652.79M USD | $150 163.97 USD | $14.5 15.85 USD | $15.6 17.05 USD | $597.17M 652.79M USD | 161.11 | $0.09 0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
-21
|
$588.65M 643.47M USD | $6.77K 7.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $588.65M 643.47M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $9.39 10.26 USD |
0
|
$583.56M 637.91M USD | $120 131.18 USD | $9.39 10.26 USD | $9.39 10.26 USD | $583.56M 637.91M USD | 17.71 | $0.53 0.58 USD | |
| Porch Group, Inc. 32RD.F | $5.7 6.23 USD |
0
|
$579.99M 634M USD | $13K 14.21K USD | $5.7 6.23 USD | $5.7 6.23 USD | $579.99M 634M USD | 0 | -$0.3 -0.3 USD | |
| Vercom S.A. 14W.F | $25.6 27.98 USD |
0
|
$576.2M 629.87M USD | $119 130.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $576.2M 629.87M USD | 28.44 | $0.9 0.98 USD | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $430.25 5.21 USD |
-3.6
|
$50.85B 615.18M USD | $254.06K 3.07K USD | $412.85 4.99 USD | $432.4 5.23 USD | $50.85B 615.18M USD | 24.97 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $429.25 5.19 USD |
-3.98
|
$50.65B 612.73M USD | $19.63K 237.5 USD | $365 4.42 USD | $432.35 5.23 USD | $50.65B 612.73M USD | 24.94 | $17.21 0.21 USD | |
| Zuken Inc. 6947.T | $4,155 28.05 USD |
-9.38
|
$90.02B 607.69M USD | $87.8K 592.67 USD | $4,085 27.57 USD | $4,410 29.77 USD | $90.02B 607.69M USD | 22.37 | $185.69 1.25 USD | |
| TomTom N.V. TMOAY | $2.45 — |
0
|
$601.52M — | $8.5K — | $2.76 — | $2.76 — | $601.52M — | 0 | -$0.1 — | |
| Asseco Business Solutions S.A. 9QQ.F | $16.25 17.76 USD |
0
|
$546.42M 597.31M USD | $65 71.05 USD | $16.25 17.76 USD | $16.25 17.76 USD | $546.42M 597.31M USD | 21.95 | $0.74 0.81 USD | |
| Quadient NPACF | $17.7 — |
0
|
$596.7M — | $875 — | $21 — | $21 — | $596.7M — | 8.46 | $2.09 — | |
| TomTom TMOAF | $4.09 — |
0
|
$595.72M — | $1K — | $5.85 — | $5.85 — | $595.72M — | 0 | -$0.2 — | |
| Hansen Technologies Limited H2T.F | $2.56 2.8 USD |
-3.03
|
$542.06M 592.54M USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $542.06M 592.54M USD | 256.00 | $0.01 0.01 USD | |
| Vercom S.A. VRC.WA | $103 26.18 USD |
-6.36
|
$2.28B 579.85M USD | $4.31K 1.09K USD | $101.2 25.72 USD | $108 27.45 USD | $2.28B 579.85M USD | 27.10 | $3.8 0.97 USD | |
| TomTom N.V. TOM2.VI | $4.14 4.53 USD |
-3.54
|
$526.95M 576.02M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $526.95M 576.02M USD | 0 | -$0.18 -0.1 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Digital Arts Inc. 2326.T | $6,100 41.18 USD |
-4.84
|
$82.98B 560.11M USD | $97.5K 658.15 USD | $5,760 38.88 USD | $6,200 41.85 USD | $82.98B 560.11M USD | 19.66 | $310.24 2.09 USD | |
| TomTom N.V. OEMA.F | $4 4.38 USD |
-6.62
|
$510.1M 557.61M USD | $14 15.3 USD | $4 4.38 USD | $4 4.38 USD | $510.1M 557.61M USD | 0 | -$0.18 -0.1 USD | |
| NCC Group plc NZB.F | $1.57 1.72 USD |
-4.27
|
$500.01M 546.58M USD | $100 109.31 USD | $1.57 1.72 USD | $1.6 1.75 USD | $500.01M 546.58M USD | 0 | -$0.09 -0.09 USD | |
| Asseco Business Solutions S.A. ABS.WA | $65.4 16.62 USD |
-7.06
|
$2.15B 545.54M USD | $3.87K 982.89 USD | $65.4 16.62 USD | $69.6 17.69 USD | $2.15B 545.54M USD | 20.96 | $3.12 0.79 USD | |
| Similarweb Ltd. 63X.F | $5.95 6.5 USD |
-8.74
|
$492.83M 538.74M USD | $3.41K 3.73K USD | $5.95 6.5 USD | $5.95 6.5 USD | $492.83M 538.74M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. NEQ.F | $14.14 15.46 USD |
-5.35
|
$492M 537.82M USD | $200 218.63 USD | $14.14 15.46 USD | $14.14 15.46 USD | $492M 537.82M USD | 7.40 | $1.91 2.09 USD | |
| TomTom N.V. OEMB.F | $1.9 2.08 USD |
-10.38
|
$489.59M 535.19M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $489.59M 535.19M USD | 0 | -$0.09 -0.09 USD | |
| Bravura Solutions Limited BRA.F | $1.02 1.11 USD |
-7.27
|
$480.76M 525.54M USD | $15.4K 16.83K USD | $1.02 1.11 USD | $1.02 1.11 USD | $480.76M 525.54M USD | 102.00 | $0.01 0.01 USD | |
| Cerence Inc. CRNC.MX | $202 11.96 USD |
0
|
$8.73B 516.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 516.7M USD | 0 | -$304.51 -18.03 USD | |
| Verve Group SE M8G.F | $2.52 2.75 USD |
-13.1
|
$471.66M 515.59M USD | $2.3K 2.51K USD | $2.52 2.75 USD | $2.8 3.06 USD | $471.66M 515.59M USD | 18.00 | $0.14 0.15 USD | |
| Daily Journal Corporation DJ1.MU | $334 365.11 USD |
-4.02
|
$460.06M 502.91M USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $460.06M 502.91M USD | 6.64 | $50.25 54.93 USD | |
| Quadient S.A. NEQ0.F | $0.8299 0.91 USD |
-12.63
|
$454.17M 496.47M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $454.17M 496.47M USD | 6.38 | $0.13 0.14 USD | |
| Rand Worldwide RWWI | $14.54 — |
-1.42
|
$488.45M — | $320 — | $14.51 — | $14.75 — | $488.45M — | 33.04 | $0.44 — | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $31.2 34.11 USD |
0
|
$445.56M 487.06M USD | $91 99.48 USD | $31.2 34.11 USD | $32.6 35.64 USD | $445.56M 487.06M USD | 69.33 | $0.45 0.49 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| PensionBee Group plc 6HD.F | $1.69 1.85 USD |
0
|
$411.73M 450.08M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $411.73M 450.08M USD | 0 | -$0.02 -0.02 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,650 24.64 USD |
-2.8
|
$65.31B 440.87M USD | $11.3K 76.28 USD | $3,560 24.03 USD | $3,720 25.11 USD | $65.31B 440.87M USD | 14.77 | $247.08 1.67 USD | |
| Lime Technologies AB (publ) LTX.F | $29.55 32.3 USD |
-4.83
|
$398.43M 435.54M USD | $35 38.26 USD | $29.55 32.3 USD | $29.55 32.3 USD | $398.43M 435.54M USD | 48.44 | $0.61 0.67 USD | |
| TXT e-solutions S.p.A. TXE.F | $29.35 32.08 USD |
0
|
$395.14M 431.95M USD | $25 27.33 USD | $29.35 32.08 USD | $30.9 33.78 USD | $395.14M 431.95M USD | 23.66 | $1.24 1.36 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,990 13.43 USD |
-8.04
|
$63.83B 430.87M USD | $163.9K 1.11K USD | $1,981 13.37 USD | $2,088 14.09 USD | $63.83B 430.87M USD | 15.53 | $128.11 0.86 USD | |
| Lime Technologies AB (publ) LIME.ST | $328.5 32.07 USD |
-3.67
|
$4.36B 425.94M USD | $2.42K 236.51 USD | $325 31.72 USD | $335 32.7 USD | $4.36B 425.94M USD | 49.39 | $6.65 0.65 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,015 20.35 USD |
-5.19
|
$62.34B 420.78M USD | $51.4K 346.96 USD | $2,909 19.64 USD | $3,105 20.96 USD | $62.34B 420.78M USD | 14.10 | $213.7 1.44 USD | |
| Tecsys TCYSF | $27.73 — |
0
|
$414.54M — | $100 — | $27.73 — | $27.73 — | $414.54M — | 198.07 | $0.14 — | |
| Pexip Holding ASA PXPHF | $3.64 — |
0
|
$413.52M — | $40K — | $3 — | $3 — | $413.52M — | 0 | $0 — | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
0
|
$377.45M 412.6M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $377.45M 412.6M USD | 196.92 | $0.13 0.14 USD | |
| Linedata Services S.A. LN4.F | $76 83.08 USD |
0
|
$376.17M 411.2M USD | $13 14.21 USD | $76 83.08 USD | $76 83.08 USD | $376.17M 411.2M USD | 13.66 | $5.56 6.08 USD | |
| 63 moons technologies limited 63MOONS.NS | $731.35 8.85 USD |
-5
|
$33.7B 407.71M USD | $71.5K 865.04 USD | $731.35 8.85 USD | $740.85 8.96 USD | $33.7B 407.71M USD | 0 | -$7.85 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $730.5 8.84 USD |
-4.99
|
$33.66B 407.23M USD | $9.42K 113.99 USD | $730.5 8.84 USD | $748 9.05 USD | $33.66B 407.23M USD | 0 | -$7.84 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||