Trang kết quả 9 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
- Argentina (5)
- Úc (49)
- Áo (15)
- Bỉ (2)
- Brazil (31)
- Canada (69)
- Trung Quốc (21)
- Cộng hòa Séc (1)
- Đan Mạch (8)
- Phần Lan (6)
- Pháp (22)
- Đức (307)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (44)
- Indonesia (1)
- Israel (11)
- Ý (5)
- Nhật Bản (134)
- Malaysia (15)
- Mexico (28)
- Hà Lan (4)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (10)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (43)
- Thụy Sĩ (3)
- Đài Loan (16)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Công nghệ (1227)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1227)
Phần mềm - Ứng dụng (1227)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEOJAPAN Inc. 3921.T | ¥1,858 12.54 USD |
+2.54
|
¥26B 175.81M USD | ¥26K 172.81 USD | ¥1,820 12.29 USD | ¥1,865 12.59 USD | ¥26B 175.81M USD | 15.32 | ¥121 0.82 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹192.66 2.33 USD |
+5
|
₹14.21B 171.95M USD | ₹57.84K 699.72 USD | ₹192.66 2.33 USD | ₹192.66 2.33 USD | ₹14.21B 171.95M USD | 8.06 | ₹23.89 0.29 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹191.30 2.31 USD |
+4.99
|
₹14.11B 170.73M USD | ₹1.07K 12.92 USD | ₹191.30 2.31 USD | ₹191.30 2.31 USD | ₹14.11B 170.73M USD | 8.00 | ₹23.89 0.29 USD | ||
| msg life ag MSGL.HM | €3.62 3.96 USD |
0
|
€154.94M 169.38M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| accesso Technology LOQPF | $4.40 — |
0
|
$167.94M — | $100.00 — | $4.56 — | $4.56 — | $167.94M — | 17.61 | $0.25 — | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,246 8.41 USD |
-0.56
|
¥25B 165.5M USD | ¥68K 456.32 USD | ¥1,241 8.38 USD | ¥1,266 8.55 USD | ¥25B 165.5M USD | 32.49 | ¥38 0.26 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$179.00 5.69 USD |
+0.28
|
NT$5.05B 160.46M USD | NT$6.31K 200.6 USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$5.05B 160.46M USD | 14.13 | NT$12.66 0.4 USD | ||
| accesso Technology Group plc LQG.F | €3.54 3.87 USD |
-1.67
|
€146.34M 159.97M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €146.34M 159.97M USD | 16.85 | €0.21 0.23 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €125.50 137.19 USD |
0
|
€142.75M 156.05M USD | €32.00 34.98 USD | €119.50 130.63 USD | €125.50 137.19 USD | €142.75M 156.05M USD | 14.79 | €8.48 9.27 USD | ||
| IZMO Limited IZMO.BO | ₹849.50 10.28 USD |
-2.71
|
₹12.70B 153.69M USD | ₹12.11K 146.55 USD | ₹839.90 10.16 USD | ₹911.35 11.03 USD | ₹12.70B 153.69M USD | 40.37 | ₹21.04 0.25 USD | ||
| MCAP MCAP | $6.26 — |
0
|
$153.56M — | $1.48K — | $6.26 — | $7.65 — | $153.56M — | 0 | -$50.08 — | ||
| IZMO Limited IZMO.NS | ₹846.70 10.24 USD |
-3.11
|
₹12.69B 153.48M USD | ₹166.75K 2.02K USD | ₹838.75 10.15 USD | ₹899.60 10.88 USD | ₹12.69B 153.48M USD | 40.20 | ₹21.06 0.25 USD | ||
| AGS Corporation 3648.T | ¥1,333 9 USD |
-0.07
|
¥22B 150.56M USD | ¥11K 72.23 USD | ¥1,331 8.98 USD | ¥1,346 9.09 USD | ¥22B 150.56M USD | 11.32 | ¥118 0.79 USD | ||
| WM Technology, Inc. 833.F | €0.75 0.82 USD |
-4.46
|
€133.78M 146.24M USD | €3.98K 4.35K USD | €0.75 0.82 USD | €0.75 0.82 USD | €133.78M 146.24M USD | 12.50 | €0.06 0.07 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Founder FHGDF | $0.12 — |
0
|
$142.34M — | $5.00K — | $0.10 — | $0.10 — | $142.34M — | 0 | $0.00 — | ||
| ISB Corporation 9702.T | ¥1,832 12.37 USD |
+7.76
|
¥21B 141.76M USD | ¥108K 729.03 USD | ¥1,774 11.97 USD | ¥1,838 12.41 USD | ¥21B 141.76M USD | 12.37 | ¥148 1 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.88 4.24 USD |
-1.52
|
€126.99M 138.81M USD | €2.27K 2.48K USD | €3.88 4.24 USD | €4.00 4.37 USD | €126.99M 138.81M USD | 0 | -€0.10 -0.1 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.32 2.54 USD |
0
|
€126.97M 138.79M USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €126.97M 138.79M USD | 232.00 | €0.01 0.01 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
0
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,166 7.87 USD |
+0.95
|
¥20B 136.49M USD | ¥20K 132.98 USD | ¥1,155 7.8 USD | ¥1,170 7.9 USD | ¥20B 136.49M USD | 16.20 | ¥72 0.49 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 25.60 2.5 USD |
0
|
SEK 1.39B 135.58M USD | SEK 12.86K 1.26K USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 1.39B 135.58M USD | 256.00 | SEK 0.10 0.009 USD | ||
| RM plc RMP1.SG | €1.21 1.32 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €122.09M 133.46M USD | 0 | -€0.01 -0.01 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥439 2.96 USD |
+2.57
|
¥20B 131.94M USD | ¥259K 1.75K USD | ¥431 2.91 USD | ¥439 2.96 USD | ¥20B 131.94M USD | 17.20 | ¥26 0.17 USD | ||
| Easy Software AG ESY.HM | €18.60 20.33 USD |
-2.06
|
€119.82M 130.98M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €119.82M 130.98M USD | 33.21 | €0.56 0.61 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,370 43 USD |
+1.43
|
¥19B 130.07M USD | ¥2K 13.5 USD | ¥6,320 42.66 USD | ¥6,390 43.13 USD | ¥19B 130.07M USD | 17.88 | ¥356 2.4 USD | ||
| Enea AB (publ) ENEA.ST | SEK 68.80 6.72 USD |
+0.73
|
SEK 1.32B 128.61M USD | SEK 350.00 34.16 USD | SEK 68.30 6.67 USD | SEK 69.70 6.8 USD | SEK 1.32B 128.61M USD | 13.84 | SEK 4.97 0.49 USD | ||
| Microlise Group plc 2DI.F | €0.97 1.05 USD |
-1.03
|
€116.25M 127.08M USD | €4.95K 5.41K USD | €0.97 1.05 USD | €0.97 1.05 USD | €116.25M 127.08M USD | 0 | -€0.01 -0.01 USD | ||
| Banqup Group SA 60Z.F | €3.11 3.4 USD |
0
|
€115.51M 126.27M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.12 3.41 USD | €115.51M 126.27M USD | 0 | -€1.29 -1.4 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 4.47B 125.88M USD | THB 66.40K 1.87K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.60 6.12 USD |
-3.45
|
€114.53M 125.19M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €114.53M 125.19M USD | 560.00 | €0.01 0.01 USD | ||
| UNITED, Inc. 2497.T | ¥495 3.34 USD |
+0.81
|
¥19B 125.11M USD | ¥110K 745.91 USD | ¥492 3.32 USD | ¥501 3.38 USD | ¥19B 125.11M USD | 0 | -¥20 -0.1 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.40 0.23 USD |
+0.15
|
₹10.24B 123.88M USD | ₹82.92K 1K USD | ₹19.04 0.23 USD | ₹19.58 0.24 USD | ₹10.24B 123.88M USD | 11.47 | ₹1.69 0.02 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.70 0.61 USD |
+0.46
|
THB 4.34B 122.12M USD | THB 17.80K 500.84 USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 4.34B 122.12M USD | 15.72 | THB 1.38 0.04 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
0
|
€108.79M 118.93M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.09 0.1 USD | €108.79M 118.93M USD | 0 | €0.00 0 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.06 6.62 USD |
0
|
€108.53M 118.64M USD | €1.70K 1.86K USD | €5.96 6.52 USD | €6.06 6.62 USD | €108.53M 118.64M USD | 25.25 | €0.24 0.26 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Singular People, S.A. H0U.F | €1.93 2.11 USD |
-1.53
|
€106.65M 116.58M USD | €17.32K 18.94K USD | €1.93 2.11 USD | €1.93 2.11 USD | €106.65M 116.58M USD | 21.44 | €0.09 0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,775 11.98 USD |
+0.97
|
¥17B 116.16M USD | ¥8K 55.35 USD | ¥1,757 11.86 USD | ¥1,790 12.08 USD | ¥17B 116.16M USD | 11.61 | ¥153 1.03 USD | ||
| BlueOne Card BCRD | $8.10 — |
0
|
$115.81M — | $189.00 — | $8.10 — | $8.10 — | $115.81M — | 0 | -$0.08 — | ||
| Lemonsoft Oyj M36.F | €5.78 6.32 USD |
0
|
€104.19M 113.89M USD | €312.00 341.06 USD | €5.76 6.3 USD | €5.80 6.34 USD | €104.19M 113.89M USD | 24.08 | €0.24 0.26 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.39 0.43 USD |
+1.55
|
€104.10M 113.79M USD | €2.00K 2.19K USD | €0.39 0.43 USD | €0.39 0.43 USD | €104.10M 113.79M USD | 0 | -€0.03 -0.03 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 60.60 5.92 USD |
-1.94
|
SEK 1.12B 109.25M USD | SEK 638.00 62.28 USD | SEK 60.60 5.92 USD | SEK 61.80 6.03 USD | SEK 1.12B 109.25M USD | 26.57 | SEK 2.28 0.22 USD | ||
| kubell Co., Ltd. 4448.T | ¥381 2.57 USD |
+1.6
|
¥16B 107.76M USD | ¥125K 845.81 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥16B 107.76M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,465 30.14 USD |
+1.25
|
¥16B 105.45M USD | ¥500 3.38 USD | ¥4,405 29.73 USD | ¥4,465 30.14 USD | ¥16B 105.45M USD | 7.97 | ¥560 3.78 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,291 8.71 USD |
+0.08
|
¥15B 101.29M USD | ¥6K 39.15 USD | ¥1,290 8.71 USD | ¥1,295 8.74 USD | ¥15B 101.29M USD | 12.35 | ¥104 0.71 USD | ||
| UNIRITA Inc. 3800.T | ¥1,960 13.23 USD |
+0.67
|
¥15B 100.69M USD | ¥4K 29.03 USD | ¥1,947 13.14 USD | ¥1,960 13.23 USD | ¥15B 100.69M USD | 18.95 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,050 7.09 USD |
+1.45
|
¥15B 99.2M USD | ¥21K 143.11 USD | ¥1,036 6.99 USD | ¥1,055 7.12 USD | ¥15B 99.2M USD | 10.55 | ¥99 0.67 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€89.09M 97.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.09M 97.38M USD | 10.09 | €0.01 0.01 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,930 19.78 USD |
+2.73
|
¥14B 96.66M USD | ¥22K 149.18 USD | ¥2,861 19.31 USD | ¥2,943 19.87 USD | ¥14B 96.66M USD | 26.75 | ¥110 0.74 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.23 1.34 USD |
-0.81
|
€87.57M 95.73M USD | €2.50K 2.73K USD | €1.23 1.34 USD | €1.23 1.34 USD | €87.57M 95.73M USD | 0 | -€0.03 -0.03 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Sylogist SYZLF | $4.05 — |
-4.03
|
$94.73M — | $200.00 — | $4.22 — | $4.22 — | $94.73M — | 0 | -$0.09 — | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.26 USD |
0
|
€86.48M 94.54M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €86.48M 94.54M USD | 11.83 | €0.02 0.02 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.60 2.02 USD |
-0.93
|
NT$2.95B 93.65M USD | NT$5.55K 176.35 USD | NT$63.60 2.02 USD | NT$64.20 2.04 USD | NT$2.95B 93.65M USD | 14.16 | NT$4.49 0.14 USD | ||
| Beat Holdings Limited 9399.T | ¥76 0.51 USD |
-1.3
|
¥14B 93.39M USD | ¥305K 2.06K USD | ¥74 0.5 USD | ¥78 0.53 USD | ¥14B 93.39M USD | 0 | -¥1 -0.007 USD | ||
| Intercede Group plc LYD.F | €1.39 1.52 USD |
-2.11
|
€84.79M 92.69M USD | €180.00 196.76 USD | €1.39 1.52 USD | €1.39 1.52 USD | €84.79M 92.69M USD | 19.85 | €0.07 0.08 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €1.68K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$170.00 5.4 USD |
+0.59
|
NT$2.91B 92.35M USD | NT$12.62K 401.07 USD | NT$168.00 5.34 USD | NT$170.00 5.4 USD | NT$2.91B 92.35M USD | 11.74 | NT$14.48 0.46 USD | ||
| Research Solutions, Inc. 61I.F | €2.48 2.71 USD |
+2.48
|
€83.94M 91.75M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.48 2.71 USD | €83.94M 91.75M USD | 82.66 | €0.03 0.03 USD | ||
| 1Spatial Plc G7Z1.F | €0.71 0.78 USD |
0
|
€83.80M 91.6M USD | €2.39K 2.61K USD | €0.71 0.78 USD | €0.71 0.78 USD | €83.80M 91.6M USD | 0 | €0.00 0 USD | ||
| Coheris SA OHE.F | €14.25 15.58 USD |
-0.35
|
€83.69M 91.48M USD | €300.00 327.94 USD | €14.25 15.58 USD | €14.25 15.58 USD | €83.69M 91.48M USD | 21.59 | €0.66 0.72 USD | ||
| Coheris SA COH.PA | €14.70 16.07 USD |
0
|
€83.58M 91.36M USD | €232.00 253.61 USD | €14.70 16.07 USD | €14.70 16.07 USD | €83.58M 91.36M USD | 22.27 | €0.66 0.72 USD | ||
| SoundThinking, Inc. 918.SG | €6.45 7.05 USD |
-5.15
|
€83.00M 90.73M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €83.00M 90.73M USD | 0 | -€0.72 -0.7 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$75.10 2.39 USD |
-0.13
|
NT$2.79B 88.59M USD | NT$56.07K 1.78K USD | NT$74.50 2.37 USD | NT$75.10 2.39 USD | NT$2.79B 88.59M USD | 0 | -NT$3.03 -0.09 USD | ||
| Kudan Inc. 4425.T | ¥1,152 7.78 USD |
+1.23
|
¥13B 87.75M USD | ¥135K 909.26 USD | ¥1,130 7.63 USD | ¥1,167 7.88 USD | ¥13B 87.75M USD | 0 | -¥50 -0.3 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,059 7.15 USD |
-0.09
|
¥13B 86.66M USD | ¥36K 245.71 USD | ¥1,053 7.11 USD | ¥1,070 7.22 USD | ¥13B 86.66M USD | 13.07 | ¥81 0.55 USD | ||
| HEROZ, Inc. 4382.T | ¥842 5.68 USD |
+1.45
|
¥13B 86.44M USD | ¥98K 658.83 USD | ¥825 5.57 USD | ¥847 5.72 USD | ¥13B 86.44M USD | 0 | -¥5 -0.03 USD | ||
| Science Arts, Inc. 4412.T | ¥1,577 10.65 USD |
-1.87
|
¥13B 86.19M USD | ¥34K 228.16 USD | ¥1,571 10.6 USD | ¥1,616 10.91 USD | ¥13B 86.19M USD | 110.27 | ¥14 0.1 USD | ||
| Gunosy Inc. 6047.T | ¥526 3.55 USD |
-0.57
|
¥13B 84.83M USD | ¥115K 774.26 USD | ¥526 3.55 USD | ¥536 3.62 USD | ¥13B 84.83M USD | 160.36 | ¥3 0.02 USD | ||
| Thinkific Labs THNCF | $1.24 — |
0
|
$84.73M — | $100.00 — | $1.24 — | $1.24 — | $84.73M — | 0 | $0.00 — | ||
| Yojee Limited SRC.F | €0.21 0.23 USD |
-0.94
|
€76.74M 83.88M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €76.74M 83.88M USD | 0 | -€0.01 -0.01 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,814 12.25 USD |
+0.06
|
¥12B 83.51M USD | ¥2K 15.53 USD | ¥1,814 12.25 USD | ¥1,819 12.28 USD | ¥12B 83.51M USD | 13.53 | ¥134 0.9 USD | ||
| System D Inc. 3804.T | ¥1,853 12.51 USD |
-1.44
|
¥12B 80.23M USD | ¥4K 23.63 USD | ¥1,853 12.51 USD | ¥1,886 12.73 USD | ¥12B 80.23M USD | 18.01 | ¥103 0.69 USD | ||
| ENECHANGE Ltd. 4169.T | ¥275 1.86 USD |
+6.18
|
¥12B 79.39M USD | ¥372K 2.51K USD | ¥258 1.74 USD | ¥281 1.9 USD | ¥12B 79.39M USD | 0 | -¥176 -1.1 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹302.80 3.66 USD |
+1.82
|
₹6.23B 75.35M USD | ₹902.00 10.91 USD | ₹297.35 3.6 USD | ₹319.60 3.87 USD | ₹6.23B 75.35M USD | 72.78 | ₹4.16 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹301.60 3.65 USD |
+1.43
|
₹6.20B 75.05M USD | ₹62.15K 751.96 USD | ₹295.10 3.57 USD | ₹324.00 3.92 USD | ₹6.20B 75.05M USD | 72.50 | ₹4.16 0.05 USD | ||
| Yappli, Inc. 4168.T | ¥863 5.83 USD |
+3.85
|
¥11B 74.35M USD | ¥183K 1.24K USD | ¥837 5.65 USD | ¥870 5.87 USD | ¥11B 74.35M USD | 14.85 | ¥58 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,445 9.75 USD |
+0.98
|
¥11B 73.03M USD | ¥5K 35.1 USD | ¥1,436 9.69 USD | ¥1,449 9.78 USD | ¥11B 73.03M USD | 15.53 | ¥93 0.63 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.50 2.73 USD |
+4.17
|
€66.67M 72.88M USD | €7.46K 8.15K USD | €2.40 2.62 USD | €2.50 2.73 USD | €66.67M 72.88M USD | 0 | -€0.27 -0.2 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,991 13.44 USD |
-0.35
|
¥11B 72.4M USD | ¥4K 29.7 USD | ¥1,991 13.44 USD | ¥2,000 13.5 USD | ¥11B 72.4M USD | 34.84 | ¥57 0.39 USD | ||
| Gunosy Inc. 6GU.F | €2.76 3.02 USD |
0
|
€65.94M 72.08M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €65.94M 72.08M USD | 138.00 | €0.02 0.02 USD | ||
| SpiderPlus & Co. 4192.T | ¥300 2.03 USD |
0
|
¥11B 71.65M USD | ¥106K 717.55 USD | ¥298 2.01 USD | ¥303 2.05 USD | ¥11B 71.65M USD | 0 | -¥13 -0.08 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.60 2.5 USD |
+0.39
|
SEK 726.83M 70.95M USD | SEK 7.00 0.68 USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 726.83M 70.95M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,734 18.46 USD |
+0.92
|
¥10B 70.12M USD | ¥23K 157.28 USD | ¥2,699 18.22 USD | ¥2,791 18.84 USD | ¥10B 70.12M USD | 99.92 | ¥27 0.18 USD | ||
| BIMobject AB BOJB.F | €0.42 0.46 USD |
-3.2
|
€63.96M 69.92M USD | €47.00 51.38 USD | €0.42 0.46 USD | €0.42 0.46 USD | €63.96M 69.92M USD | 0 | -€0.03 -0.03 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹239.00 2.89 USD |
-0.81
|
₹5.73B 69.31M USD | ₹2.95K 35.71 USD | ₹235.30 2.85 USD | ₹247.90 3 USD | ₹5.73B 69.31M USD | 93.72 | ₹2.55 0.03 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Oxford Metrics plc RNI.F | €0.52 0.57 USD |
0
|
€62.37M 68.18M USD | €10.19K 11.13K USD | €0.52 0.57 USD | €0.52 0.57 USD | €62.37M 68.18M USD | 0 | -€0.01 -0.01 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹237.00 2.87 USD |
-4.55
|
₹5.57B 67.4M USD | ₹1.17K 14.16 USD | ₹236.05 2.86 USD | ₹237.55 2.87 USD | ₹5.57B 67.4M USD | 92.57 | ₹2.56 0.03 USD | ||
| Property Data Bank, Inc. 4389.T | ¥838 5.66 USD |
+1.58
|
¥10B 66.88M USD | ¥2K 11.48 USD | ¥826 5.58 USD | ¥851 5.74 USD | ¥10B 66.88M USD | 16.09 | ¥52 0.35 USD | ||
| Celebrus Technologies plc 5H9.F | €1.48 1.62 USD |
0
|
€60.96M 66.63M USD | €17.00 18.58 USD | €1.48 1.62 USD | €1.48 1.62 USD | €60.96M 66.63M USD | 18.50 | €0.08 0.09 USD | ||
| DHI Group, Inc. 32D.F | €1.26 1.38 USD |
0
|
€60.90M 66.57M USD | €745.00 814.39 USD | €1.26 1.38 USD | €1.26 1.38 USD | €60.90M 66.57M USD | 0 | -€0.26 -0.2 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,170 2.39 USD |
+1.77
|
₩88B 66.22M USD | ₩622K 469.83 USD | ₩3,080 2.32 USD | ₩3,195 2.41 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.10 7.76 USD |
0
|
€60.57M 66.21M USD | €2.00K 2.19K USD | €7.10 7.76 USD | €7.10 7.76 USD | €60.57M 66.21M USD | 0 | -€0.55 -0.6 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥488 3.29 USD |
+0.83
|
¥10B 66.06M USD | ¥80K 542.05 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥10B 66.06M USD | 15.75 | ¥31 0.21 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.22 7.89 USD |
-0.82
|
€60.42M 66.04M USD | €8.00K 8.75K USD | €7.06 7.72 USD | €7.24 7.91 USD | €60.42M 66.04M USD | 0 | -€0.55 -0.6 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥711 4.8 USD |
+0.14
|
¥10B 65.88M USD | ¥69K 466.44 USD | ¥707 4.77 USD | ¥716 4.83 USD | ¥10B 65.88M USD | 15.92 | ¥45 0.3 USD | ||
| NICE Ltd. NICE.TA | ILA 35,470.00 103.43 USD |
-0.62
|
ILA 21.90B 63.86M USD | ILA 10.73K 31.29 USD | ILA 35,250.00 102.79 USD | ILA 35,470.00 103.43 USD | ILA 21.90B 63.86M USD | 12.56 | ILA 28.23 0.08 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,203 8.12 USD |
-0.41
|
¥9B 62.87M USD | ¥1K 8.78 USD | ¥1,202 8.11 USD | ¥1,209 8.16 USD | ¥9B 62.87M USD | 11.94 | ¥101 0.68 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||