Trang kết quả 9 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (1924)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1924)
Phần mềm - Ứng dụng (1924)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| accesso Technology LOQPF | $5.00 — |
0
|
$190.79M — | $100.00 — | $5.00 — | $5.00 — | $190.79M — | 20.00 | $0.25 — | |
| Megasoft Limited MEGASOFT.BO | ₹210.15 2.54 USD |
0
|
₹15.50B 187.56M USD | ₹46.55K 563.19 USD | ₹210.15 2.54 USD | ₹227.40 2.75 USD | ₹15.50B 187.56M USD | 9.60 | ₹21.89 0.26 USD | |
| Megasoft Limited MEGASOFT.NS | ₹200.21 2.42 USD |
-4.98
|
₹14.77B 178.69M USD | ₹83.80K 1.01K USD | ₹200.21 2.42 USD | ₹208.95 2.53 USD | ₹14.77B 178.69M USD | 9.15 | ₹21.88 0.26 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,842 12.43 USD |
+0.22
|
¥26B 174.3M USD | ¥6K 37.13 USD | ¥1,836 12.39 USD | ¥1,856 12.53 USD | ¥26B 174.3M USD | 15.07 | ¥122 0.82 USD | |
| Expert.ai S.p.A. 3K2.F | €1.41 1.54 USD |
-0.14
|
€156.85M 171.46M USD | €1.00 1.09 USD | €1.39 1.52 USD | €1.41 1.54 USD | €156.85M 171.46M USD | 0 | -€0.14 -0.1 USD | |
| Fabasoft AG FAA.F | €14.25 15.58 USD |
-2.73
|
€156.68M 171.27M USD | €350.00 382.6 USD | €14.25 15.58 USD | €14.25 15.58 USD | €156.68M 171.27M USD | 16.96 | €0.84 0.92 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹582.95 7.05 USD |
-1.88
|
₹14.13B 170.96M USD | ₹710.00 8.59 USD | ₹582.95 7.05 USD | ₹590.70 7.15 USD | ₹14.13B 170.96M USD | 22.36 | ₹26.07 0.32 USD | |
| Microlise Group plc 2DI.F | €1.32 1.44 USD |
+0.76
|
€153.05M 167.3M USD | €542.00 592.48 USD | €1.32 1.44 USD | €1.32 1.44 USD | €153.05M 167.3M USD | 0 | -€0.01 -0.01 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€152.85M 167.09M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €152.85M 167.09M USD | 16.75 | €0.04 0.04 USD | |
| accesso Technology Group plc LQG.F | €3.64 3.98 USD |
-0.55
|
€152.33M 166.52M USD | €483.00 527.98 USD | €3.64 3.98 USD | €3.64 3.98 USD | €152.33M 166.52M USD | 17.33 | €0.21 0.23 USD | |
| IZMO Limited IZMO.BO | ₹900.00 10.89 USD |
-0.41
|
₹13.40B 162.16M USD | ₹14.79K 178.89 USD | ₹863.55 10.45 USD | ₹943.00 11.41 USD | ₹13.40B 162.16M USD | 26.72 | ₹33.68 0.41 USD | |
| Eleco plc 5H3.F | €1.74 1.9 USD |
+1.75
|
€147.30M 161.01M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.74 1.9 USD | €147.30M 161.01M USD | 34.79 | €0.05 0.05 USD | |
| IZMO Limited IZMO.NS | ₹885.05 10.71 USD |
-2.04
|
₹13.18B 159.47M USD | ₹14.52K 175.64 USD | ₹860.10 10.41 USD | ₹902.95 10.92 USD | ₹13.18B 159.47M USD | 26.30 | ₹33.65 0.41 USD | |
| WM Technology, Inc. 833.F | €0.87 0.95 USD |
+3.57
|
€145.17M 158.69M USD | €2.00K 2.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €145.17M 158.69M USD | 10.87 | €0.08 0.09 USD | |
| Founder FHGDF | $0.09 — |
0
|
$156.98M — | $10.00K — | $0.10 — | $0.10 — | $156.98M — | 0 | $0.00 — | |
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$173.50 5.51 USD |
-0.29
|
NT$4.89B 155.53M USD | NT$2.02K 64.12 USD | NT$173.50 5.51 USD | NT$173.50 5.51 USD | NT$4.89B 155.53M USD | 15.04 | NT$11.53 0.37 USD | |
| AGS Corporation 3648.T | ¥1,360 9.18 USD |
-1.81
|
¥23B 153.48M USD | ¥11K 72.9 USD | ¥1,352 9.13 USD | ¥1,377 9.3 USD | ¥23B 153.48M USD | 17.55 | ¥77 0.52 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,134 7.65 USD |
+0.62
|
¥22B 150.63M USD | ¥62K 416.49 USD | ¥1,123 7.58 USD | ¥1,146 7.74 USD | ¥22B 150.63M USD | 30.57 | ¥37 0.25 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Singular People, S.A. H0U.F | €2.38 2.6 USD |
0
|
€132.22M 144.53M USD | €3.47K 3.8K USD | €2.38 2.6 USD | €2.38 2.6 USD | €132.22M 144.53M USD | 26.44 | €0.09 0.1 USD | |
| Hybrid Software Group PLC HYSG.BR | €3.96 4.33 USD |
+2.59
|
€129.70M 141.78M USD | €2.57K 2.81K USD | €3.86 4.22 USD | €3.96 4.33 USD | €129.70M 141.78M USD | 0 | -€0.10 -0.1 USD | |
| eBASE Co.,Ltd. 3835.T | ¥461 3.11 USD |
-1.71
|
¥21B 139.71M USD | ¥44K 294.99 USD | ¥461 3.11 USD | ¥475 3.21 USD | ¥21B 139.71M USD | 15.91 | ¥29 0.2 USD | |
| Banqup Group SA 60Z.F | €3.30 3.61 USD |
-0.3
|
€126.17M 137.92M USD | €2.00K 2.19K USD | €3.30 3.61 USD | €3.35 3.66 USD | €126.17M 137.92M USD | 0 | -€1.29 -1.4 USD | |
| TROOPS, Inc. SG5.F | €1.01 1.1 USD |
-2.88
|
€126.01M 137.75M USD | €3.10K 3.39K USD | €1.01 1.1 USD | €1.01 1.1 USD | €126.01M 137.75M USD | 0 | -€0.11 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | €2.25 2.46 USD |
-0.44
|
€125.64M 137.35M USD | €753.00 823.13 USD | €2.25 2.46 USD | €2.25 2.46 USD | €125.64M 137.35M USD | 112.50 | €0.02 0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €109.50 119.7 USD |
-0.9
|
€125.59M 137.28M USD | €23.00 25.14 USD | €105.00 114.78 USD | €110.50 120.79 USD | €125.59M 137.28M USD | 12.97 | €8.44 9.23 USD | |
| ISB Corporation 9702.T | ¥1,768 11.93 USD |
-0.11
|
¥20B 136.81M USD | ¥5K 33.08 USD | ¥1,758 11.87 USD | ¥1,778 12 USD | ¥20B 136.81M USD | 12.02 | ¥147 0.99 USD | |
| Lemonsoft Oyj LEMON.HE | €6.72 7.35 USD |
-4.27
|
€123.17M 134.64M USD | €869.00 949.93 USD | €6.72 7.35 USD | €7.08 7.74 USD | €123.17M 134.64M USD | 28.00 | €0.24 0.26 USD | |
| Enea AB (publ) ENEA.ST | SEK 70.20 6.85 USD |
+2.63
|
SEK 1.37B 134.02M USD | SEK 36.33K 3.55K USD | SEK 68.00 6.64 USD | SEK 71.70 7 USD | SEK 1.37B 134.02M USD | 14.12 | SEK 4.97 0.49 USD | |
| Lemonsoft Oyj M36.F | €6.64 7.26 USD |
-2.06
|
€122.06M 133.43M USD | €16.00 17.49 USD | €6.64 7.26 USD | €6.82 7.46 USD | €122.06M 133.43M USD | 27.66 | €0.24 0.26 USD | |
| Easy Software AG ESY.HM | €18.80 20.55 USD |
+5.03
|
€121.11M 132.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.11M 132.39M USD | 32.98 | €0.57 0.62 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹20.58 0.25 USD |
-1.95
|
₹10.80B 130.7M USD | ₹21.68K 262.33 USD | ₹20.40 0.25 USD | ₹20.90 0.25 USD | ₹10.80B 130.7M USD | 12.25 | ₹1.68 0.02 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,113 7.51 USD |
+0.18
|
¥19B 130.16M USD | ¥9K 58.73 USD | ¥1,111 7.5 USD | ¥1,117 7.54 USD | ¥19B 130.16M USD | 17.05 | ¥65 0.44 USD | |
| Formpipe Software AB (publ) FPIP.ST | SEK 24.50 2.39 USD |
-2.39
|
SEK 1.33B 129.76M USD | SEK 8.78K 857.33 USD | SEK 23.60 2.3 USD | SEK 25.90 2.53 USD | SEK 1.33B 129.76M USD | 106.52 | SEK 0.23 0.02 USD | |
| RM plc RMP1.SG | €1.20 1.31 USD |
-3.23
|
€118.10M 129.1M USD | €0.00 0 USD | €1.20 1.31 USD | €1.24 1.36 USD | €118.10M 129.1M USD | 0 | -€0.01 -0.01 USD | |
| UNITED, Inc. 2497.T | ¥510 3.44 USD |
+2
|
¥19B 128.59M USD | ¥86K 577.15 USD | ¥500 3.38 USD | ¥511 3.45 USD | ¥19B 128.59M USD | 13.61 | ¥37 0.25 USD | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.45 0.15 USD |
-0.91
|
THB 4.56B 128.23M USD | THB 43.70K 1.23K USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 4.56B 128.23M USD | 19.46 | THB 0.28 0.007 USD | |
| Abalance Corporation 3856.T | ¥987 6.66 USD |
-1.3
|
¥19B 125.94M USD | ¥160K 1.08K USD | ¥956 6.45 USD | ¥1,017 6.87 USD | ¥19B 125.94M USD | 2.64 | ¥374 2.52 USD | |
| BlueOne Card BCRD | $8.80 — |
+1.15
|
$125.62M — | $52.00 — | $8.80 — | $8.80 — | $125.62M — | 0 | -$0.08 — | |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 69.20 6.75 USD |
-1.14
|
SEK 1.28B 124.75M USD | SEK 12.61K 1.23K USD | SEK 68.40 6.68 USD | SEK 70.80 6.91 USD | SEK 1.28B 124.75M USD | 30.35 | SEK 2.28 0.22 USD | |
| Intermap Technologies Corporation I9T1.F | €1.60 1.75 USD |
+0.63
|
€113.98M 124.6M USD | €1.70K 1.86K USD | €1.60 1.75 USD | €1.60 1.75 USD | €113.98M 124.6M USD | 80.00 | €0.02 0.02 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | NT$75.00 2.38 USD |
-0.13
|
NT$3.82B 121.29M USD | NT$8.25K 262.11 USD | NT$74.30 2.36 USD | NT$75.10 2.39 USD | NT$3.82B 121.29M USD | 15.75 | NT$4.76 0.15 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | €0.28 0.31 USD |
-1.26
|
€106.97M 116.94M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €106.97M 116.94M USD | 14.12 | €0.02 0.02 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.42 0.46 USD |
+3.94
|
€106.54M 116.47M USD | €4.44K 4.86K USD | €0.41 0.45 USD | €0.42 0.46 USD | €106.54M 116.47M USD | 0 | -€0.03 -0.03 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.40 0.57 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 24.50K 689.36 USD | THB 20.40 0.57 USD | THB 20.60 0.58 USD | THB 4.08B 114.8M USD | 15.69 | THB 1.30 0.04 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,540 37.4 USD |
-1.25
|
¥17B 113.12M USD | ¥7K 45.9 USD | ¥5,510 37.19 USD | ¥5,700 38.48 USD | ¥17B 113.12M USD | 15.35 | ¥361 2.44 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,728 11.66 USD |
-0.86
|
¥17B 113.08M USD | ¥1K 8.1 USD | ¥1,718 11.6 USD | ¥1,728 11.66 USD | ¥17B 113.08M USD | 11.51 | ¥150 1.01 USD | |
| Founder Holdings Limited FOU1.F | €0.08 0.09 USD |
-1.83
|
€100.91M 110.31M USD | €7.30K 7.98K USD | €0.08 0.09 USD | €0.08 0.09 USD | €100.91M 110.31M USD | 0 | €0.00 0 USD | |
| Thinkific Labs THNCF | $1.61 — |
0
|
$109.53M — | $800.00 — | $1.61 — | $1.61 — | $109.53M — | 161.00 | $0.01 — | |
| kubell Co., Ltd. 4448.T | ¥377 2.54 USD |
-0.53
|
¥16B 106.63M USD | ¥31K 207.91 USD | ¥377 2.54 USD | ¥383 2.59 USD | ¥16B 106.63M USD | 0 | -¥30 -0.2 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
-2.48
|
€95.82M 104.75M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €95.82M 104.75M USD | 22.42 | €0.07 0.08 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,380 29.57 USD |
0
|
¥15B 103.44M USD | ¥100 0.68 USD | ¥4,380 29.57 USD | ¥4,380 29.57 USD | ¥15B 103.44M USD | 9.82 | ¥446 3.01 USD | |
| Otsuka Information Technology Corp. 3570.TWO | NT$189.50 6.02 USD |
-1.56
|
NT$3.24B 102.95M USD | NT$14.87K 472.34 USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$3.24B 102.95M USD | 13.29 | NT$14.25 0.45 USD | |
| Claranova SE 0N6K.IL | €1.58 1.73 USD |
-2.17
|
€92.24M 100.83M USD | €550.00 601.22 USD | €0.00 0 USD | €0.00 0 USD | €92.24M 100.83M USD | 0 | -€0.40 -0.4 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,052 7.1 USD |
+0.19
|
¥15B 99.22M USD | ¥13K 85.05 USD | ¥1,049 7.08 USD | ¥1,062 7.17 USD | ¥15B 99.22M USD | 11.28 | ¥93 0.63 USD | |
| UNIRITA Inc. 3800.T | ¥1,932 13.04 USD |
-0.26
|
¥15B 98.95M USD | ¥400 2.7 USD | ¥1,931 13.03 USD | ¥1,937 13.08 USD | ¥15B 98.95M USD | 20.42 | ¥95 0.64 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.97
|
€90.15M 98.55M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.15M 98.55M USD | 10.19 | €0.01 0.01 USD | |
| SpiderPlus & Co. 4192.T | ¥409 2.76 USD |
-0.49
|
¥14B 97.68M USD | ¥35K 236.93 USD | ¥409 2.76 USD | ¥416 2.81 USD | ¥14B 97.68M USD | 0 | -¥13 -0.08 USD | |
| Research Solutions, Inc. 61I.F | €2.68 2.93 USD |
+0.75
|
€89.24M 97.55M USD | €888.00 970.7 USD | €2.68 2.93 USD | €2.68 2.93 USD | €89.24M 97.55M USD | 89.33 | €0.03 0.03 USD | |
| Gunosy Inc. 6047.T | ¥602 4.06 USD |
+2.03
|
¥14B 97.09M USD | ¥152K 1.02K USD | ¥584 3.94 USD | ¥610 4.12 USD | ¥14B 97.09M USD | 180.78 | ¥3 0.02 USD | |
| SoundThinking, Inc. 918.SG | €6.90 7.54 USD |
-6.76
|
€88.26M 96.48M USD | €0.00 0 USD | €6.90 7.54 USD | €7.25 7.93 USD | €88.26M 96.48M USD | 0 | -€0.69 -0.7 USD | |
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | |
| Coheris SA COH.PA | €14.70 16.07 USD |
-0.68
|
€86.84M 94.93M USD | €959.00 1.05K USD | €14.20 15.52 USD | €14.80 16.18 USD | €86.84M 94.93M USD | 24.09 | €0.61 0.67 USD | |
| HEROZ, Inc. 4382.T | ¥921 6.22 USD |
-0.97
|
¥14B 94.34M USD | ¥181K 1.22K USD | ¥917 6.19 USD | ¥944 6.37 USD | ¥14B 94.34M USD | 0 | -¥12 -0.07 USD | |
| HIMACS, Ltd. 4299.T | ¥1,201 8.11 USD |
-0.17
|
¥14B 94.23M USD | ¥6K 37.13 USD | ¥1,200 8.1 USD | ¥1,209 8.16 USD | ¥14B 94.23M USD | 10.89 | ¥110 0.74 USD | |
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €946.00 1.03K USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | |
| Mitake Information Corporation 8284.TWO | NT$62.50 1.99 USD |
0
|
NT$2.90B 92.03M USD | NT$5.00K 158.88 USD | NT$62.40 1.98 USD | NT$62.50 1.99 USD | NT$2.90B 92.03M USD | 15.20 | NT$4.11 0.13 USD | |
| IRIS Business Services Limited IRIS.BO | ₹367.90 4.45 USD |
+4.57
|
₹7.56B 91.5M USD | ₹217.00 2.63 USD | ₹367.90 4.45 USD | ₹367.90 4.45 USD | ₹7.56B 91.5M USD | 72.56 | ₹5.07 0.06 USD | |
| ENECHANGE Ltd. 4169.T | ¥314 2.12 USD |
-0.63
|
¥13B 90.35M USD | ¥367K 2.48K USD | ¥312 2.11 USD | ¥336 2.27 USD | ¥13B 90.35M USD | 0 | -¥171 -1.1 USD | |
| Sylogist SYZLF | $3.78 — |
-2.07
|
$89.70M — | $900.00 — | $3.77 — | $3.82 — | $89.70M — | 0 | -$0.08 — | |
| Coheris SA OHE.F | €14.40 15.74 USD |
-4
|
€81.87M 89.5M USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €81.87M 89.5M USD | 23.60 | €0.61 0.67 USD | |
| eole Inc. 2334.T | ¥4,170 28.15 USD |
0
|
¥13B 88.51M USD | ¥276K 1.86K USD | ¥3,975 26.83 USD | ¥4,350 29.36 USD | ¥13B 88.51M USD | 0 | -¥228 -1.5 USD | |
| Gunosy Inc. 6GU.F | €3.22 3.52 USD |
+0.62
|
€79.28M 86.67M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €79.28M 86.67M USD | 161.00 | €0.02 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | ₹348.00 4.21 USD |
-1.15
|
₹7.15B 86.55M USD | ₹4.50K 54.45 USD | ₹347.05 4.2 USD | ₹360.00 4.36 USD | ₹7.15B 86.55M USD | 68.50 | ₹5.08 0.06 USD | |
| ENTERPRISE DEV 1808.HK | HK$2.73 0.35 USD |
-14.69
|
HK$668.54M 85.48M USD | HK$118.00K 15.09K USD | HK$2.70 0.35 USD | HK$3.20 0.41 USD | HK$668.54M 85.48M USD | 6.06 | HK$0.45 0.06 USD | |
| DHI Group, Inc. 32D.F | €1.58 1.73 USD |
-7.15
|
€78.12M 85.4M USD | €250.00 273.28 USD | €1.58 1.73 USD | €1.58 1.73 USD | €78.12M 85.4M USD | 0 | -€0.18 -0.1 USD | |
| System D Inc. 3804.T | ¥1,951 13.17 USD |
-1.01
|
¥13B 84.48M USD | ¥100 0.68 USD | ¥1,951 13.17 USD | ¥1,951 13.17 USD | ¥13B 84.48M USD | 18.74 | ¥104 0.7 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,024 6.91 USD |
-6.4
|
¥12B 83.8M USD | ¥189K 1.27K USD | ¥1,017 6.87 USD | ¥1,077 7.27 USD | ¥12B 83.8M USD | 14.90 | ¥69 0.46 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,265 22.04 USD |
-0.76
|
¥12B 83.73M USD | ¥18K 123.53 USD | ¥3,240 21.87 USD | ¥3,305 22.31 USD | ¥12B 83.73M USD | 119.33 | ¥27 0.18 USD | |
| Adacel AELTF | $1.10 — |
0
|
$83.53M — | $100.00 — | $0.00 — | $0.00 — | $83.53M — | 0 | -$0.06 — | |
| CDS Co.,Ltd. 2169.T | ¥1,798 12.14 USD |
-0.55
|
¥12B 82.77M USD | ¥2K 10.13 USD | ¥1,798 12.14 USD | ¥1,807 12.2 USD | ¥12B 82.77M USD | 13.37 | ¥134 0.91 USD | |
| Science Arts, Inc. 4412.T | ¥1,516 10.23 USD |
-7.45
|
¥12B 82.75M USD | ¥68K 462.39 USD | ¥1,514 10.22 USD | ¥1,620 10.94 USD | ¥12B 82.75M USD | 0 | -¥0 -0.002 USD | |
| BIMobject AB BOJB.F | €0.49 0.54 USD |
-0.61
|
€75.29M 82.31M USD | €70.00 76.52 USD | €0.49 0.54 USD | €0.49 0.54 USD | €75.29M 82.31M USD | 0 | -€0.03 -0.03 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.70 2.95 USD |
-1.82
|
€74.14M 81.04M USD | €2.00 2.19 USD | €2.70 2.95 USD | €2.70 2.95 USD | €74.14M 81.04M USD | 0 | -€0.27 -0.2 USD | |
| Kudan Inc. 4425.T | ¥1,037 7 USD |
-3.08
|
¥12B 78.99M USD | ¥66K 443.49 USD | ¥1,033 6.97 USD | ¥1,066 7.2 USD | ¥12B 78.99M USD | 0 | -¥82 -0.5 USD | |
| Yappli, Inc. 4168.T | ¥913 6.16 USD |
-1.72
|
¥12B 78.66M USD | ¥57K 386.12 USD | ¥911 6.15 USD | ¥935 6.31 USD | ¥12B 78.66M USD | 16.09 | ¥57 0.38 USD | |
| Yojee Limited SRC.F | €0.20 0.22 USD |
+1
|
€71.91M 78.6M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €71.91M 78.6M USD | 0 | -€0.01 -0.01 USD | |
| Intellicheck, Inc. J5L1.SG | €3.56 3.89 USD |
-5.82
|
€71.33M 77.98M USD | €0.00 0 USD | €3.56 3.89 USD | €3.74 4.09 USD | €71.33M 77.98M USD | 0 | -€0.04 -0.04 USD | |
| Oneflow AB (publ) ONEF.ST | SEK 26.90 2.63 USD |
0
|
SEK 795.33M 77.63M USD | SEK 102.00 9.96 USD | SEK 26.20 2.56 USD | SEK 26.90 2.63 USD | SEK 795.33M 77.63M USD | 0 | -SEK 2.70 -0.2 USD | |
| NICE Ltd. NICE.TA | ILA 41,720.00 121.65 USD |
-2.11
|
ILA 25.76B 75.11M USD | ILA 401.51K 1.17K USD | ILA 41,590.00 121.27 USD | ILA 42,300.00 123.35 USD | ILA 25.76B 75.11M USD | 15.30 | ILA 27.26 0.08 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,236 15.09 USD |
-1.5
|
¥11B 73.77M USD | ¥4K 26.33 USD | ¥2,228 15.04 USD | ¥2,270 15.32 USD | ¥11B 73.77M USD | 20.14 | ¥111 0.75 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,028 13.69 USD |
+0.3
|
¥11B 73.53M USD | ¥600 4.05 USD | ¥2,021 13.64 USD | ¥2,043 13.79 USD | ¥11B 73.53M USD | 32.77 | ¥62 0.42 USD | |
| ATLED CORP. 3969.T | ¥1,402 9.46 USD |
+0.5
|
¥10B 70.86M USD | ¥6K 39.83 USD | ¥1,390 9.38 USD | ¥1,402 9.46 USD | ¥10B 70.86M USD | 14.47 | ¥97 0.65 USD | |
| Living 3D LTDH | $0.00 — |
0
|
$70.70M — | $100.00 — | $0.00 — | $0.00 — | $70.70M — | 0 | $0.00 — | |
| Celebrus Technologies plc 5H9.F | €1.55 1.69 USD |
+0.65
|
€63.49M 69.4M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.55 1.69 USD | €63.49M 69.4M USD | 11.07 | €0.14 0.15 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| Stmn, Inc. 4019.T | ¥1,155 7.8 USD |
-0.26
|
¥10B 68.34M USD | ¥7K 45.23 USD | ¥1,150 7.76 USD | ¥1,164 7.86 USD | ¥10B 68.34M USD | 44.52 | ¥26 0.18 USD | |
| 1Spatial Plc G7Z1.F | €0.54 0.59 USD |
+0.93
|
€61.30M 67.01M USD | €200.00 218.63 USD | €0.54 0.59 USD | €0.54 0.59 USD | €61.30M 67.01M USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||