결과 페이지 9 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (1924)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1924)
소프트웨어 - 애플리케이션 (1924)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Streamwide S.A. ALSTW.PA | €67.20 73.46 USD |
+1.51
|
€193.94M 212.01M USD | €363.00 396.81 USD | €66.40 72.58 USD | €68.00 74.33 USD | €193.94M 212.01M USD | 33.43 | €2.01 2.2 USD | |
| Immersion Corporation IMV.F | €5.80 6.34 USD |
0
|
€193.75M 211.8M USD | €120.00 131.18 USD | €5.80 6.34 USD | €5.80 6.34 USD | €193.75M 211.8M USD | 3.74 | €1.55 1.69 USD | |
| Streamwide S.A. 07R.F | €66.40 72.58 USD |
+0.91
|
€192.80M 210.76M USD | €135.00 147.57 USD | €66.40 72.58 USD | €66.40 72.58 USD | €192.80M 210.76M USD | 33.03 | €2.01 2.2 USD | |
| Toyokumo, Inc. 4058.T | ¥2,757 18.61 USD |
-8.1
|
¥30B 203.92M USD | ¥341K 2.3K USD | ¥2,743 18.52 USD | ¥3,045 20.55 USD | ¥30B 203.92M USD | 29.54 | ¥93 0.63 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥519 3.5 USD |
-3.35
|
¥30B 199.41M USD | ¥238K 1.6K USD | ¥519 3.5 USD | ¥535 3.61 USD | ¥30B 199.41M USD | 19.88 | ¥26 0.18 USD | |
| Megasoft Limited MEGASOFT.NS | ₹200.82 2.43 USD |
+0.15
|
₹15.83B 191.55M USD | ₹101.68K 1.23K USD | ₹198.50 2.4 USD | ₹207.00 2.5 USD | ₹15.83B 191.55M USD | 9.17 | ₹21.88 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | ₹200.95 2.43 USD |
-0.17
|
₹15.78B 190.93M USD | ₹11.59K 140.23 USD | ₹198.20 2.4 USD | ₹208.85 2.53 USD | ₹15.78B 190.93M USD | 9.18 | ₹21.88 0.26 USD | |
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | |
| Microlise Group plc 2DI.F | €1.41 1.54 USD |
+6.82
|
€164.78M 180.12M USD | €542.00 592.48 USD | €1.40 1.53 USD | €1.41 1.54 USD | €164.78M 180.12M USD | 0 | -€0.01 -0.01 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹609.80 7.38 USD |
-1.5
|
₹14.78B 178.83M USD | ₹22.50K 272.18 USD | ₹608.00 7.36 USD | ₹634.00 7.67 USD | ₹14.78B 178.83M USD | 23.39 | ₹26.06 0.32 USD | |
| Fabasoft AG FAA.F | €14.90 16.29 USD |
-0.67
|
€161.64M 176.69M USD | €500.00 546.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €161.64M 176.69M USD | 17.95 | €0.83 0.91 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-0.29
|
€161.06M 176.06M USD | €214.00 233.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €161.06M 176.06M USD | 0 | -€0.14 -0.1 USD | |
| accesso Technology LOQPF | $4.56 — |
-5.79
|
$173.35M — | $100.00 — | $4.56 — | $4.56 — | $173.35M — | 18.23 | $0.25 — | |
| NEOJAPAN Inc. 3921.T | ¥1,826 12.33 USD |
-1.67
|
¥26B 172.78M USD | ¥15K 101.25 USD | ¥1,826 12.33 USD | ¥1,872 12.64 USD | ¥26B 172.78M USD | 15.05 | ¥121 0.82 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
-0.75
|
€155.11M 169.55M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €155.11M 169.55M USD | 16.62 | €0.04 0.04 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,270 8.57 USD |
-0.86
|
¥25B 168.69M USD | ¥717K 4.84K USD | ¥1,226 8.28 USD | ¥1,335 9.01 USD | ¥25B 168.69M USD | 33.15 | ¥38 0.26 USD | |
| WM Technology, Inc. 833.F | €0.81 0.88 USD |
-0.62
|
€154.23M 168.59M USD | €2.00K 2.19K USD | €0.81 0.88 USD | €0.81 0.88 USD | €154.23M 168.59M USD | 13.41 | €0.06 0.07 USD | |
| accesso Technology Group plc LQG.F | €3.46 3.78 USD |
-1.14
|
€152.24M 166.42M USD | €483.00 527.98 USD | €3.46 3.78 USD | €3.46 3.78 USD | €152.24M 166.42M USD | 16.47 | €0.21 0.23 USD | |
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
0
|
€150.97M 165.03M USD | €979.00 1.07K USD | €1.09 1.19 USD | €1.09 1.19 USD | €150.97M 165.03M USD | 0 | -€0.11 -0.1 USD | |
| AGS Corporation 3648.T | ¥1,401 9.46 USD |
-2.51
|
¥23B 158.1M USD | ¥34K 232.88 USD | ¥1,395 9.42 USD | ¥1,439 9.71 USD | ¥23B 158.1M USD | 17.10 | ¥82 0.55 USD | |
| Eleco plc 5H3.F | €1.68 1.84 USD |
0
|
€143.06M 156.39M USD | €2.00 2.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €143.06M 156.39M USD | 33.60 | €0.05 0.05 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$173.50 5.51 USD |
-0.57
|
NT$4.89B 155.53M USD | NT$3.53K 112.26 USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$4.89B 155.53M USD | 13.71 | NT$12.65 0.4 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €111.00 121.34 USD |
0
|
€137.63M 150.45M USD | €23.00 25.14 USD | €106.00 115.87 USD | €111.00 121.34 USD | €137.63M 150.45M USD | 13.08 | €8.48 9.27 USD | |
| IZMO Limited IZMO.BO | ₹820.90 9.93 USD |
-3.84
|
₹12.23B 147.91M USD | ₹4.42K 53.47 USD | ₹815.00 9.86 USD | ₹865.00 10.47 USD | ₹12.23B 147.91M USD | 24.40 | ₹33.63 0.41 USD | |
| IZMO Limited IZMO.NS | ₹819.30 9.91 USD |
-4.34
|
₹12.20B 147.62M USD | ₹40.07K 484.82 USD | ₹814.00 9.85 USD | ₹865.00 10.47 USD | ₹12.20B 147.62M USD | 24.34 | ₹33.66 0.41 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.41 0.45 USD |
0
|
€133.81M 146.27M USD | €4.44K 4.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €133.81M 146.27M USD | 0 | -€0.03 -0.03 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
0
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €133.33M 145.75M USD | 24.00 | €0.09 0.1 USD | |
| Lemonsoft Oyj LEMON.HE | €6.38 6.97 USD |
+5.63
|
€132.43M 144.76M USD | €1.52K 1.66K USD | €6.02 6.58 USD | €6.38 6.97 USD | €132.43M 144.76M USD | 26.58 | €0.24 0.26 USD | |
| Hybrid Software Group PLC HYSG.BR | €4.00 4.37 USD |
0
|
€130.96M 143.15M USD | €1.35K 1.47K USD | €3.92 4.29 USD | €4.00 4.37 USD | €130.96M 143.15M USD | 0 | -€0.10 -0.1 USD | |
| BlueOne Card BCRD | $9.99 — |
-48.77
|
$142.60M — | $300.00 — | $10.50 — | $10.50 — | $142.60M — | 0 | -$0.08 — | |
| eBASE Co.,Ltd. 3835.T | ¥470 3.17 USD |
-0.21
|
¥21B 142.55M USD | ¥93K 627.1 USD | ¥469 3.17 USD | ¥478 3.23 USD | ¥21B 142.55M USD | 16.99 | ¥28 0.19 USD | |
| Banqup Group SA 60Z.F | €3.49 3.82 USD |
-1.97
|
€129.62M 141.7M USD | €2.00K 2.19K USD | €3.49 3.82 USD | €3.80 4.15 USD | €129.62M 141.7M USD | 0 | -€1.29 -1.4 USD | |
| Formpipe Software AB (publ) F3J.F | €2.16 2.36 USD |
+1.89
|
€128.02M 139.94M USD | €100.00 109.31 USD | €2.16 2.36 USD | €2.16 2.36 USD | €128.02M 139.94M USD | 108.00 | €0.02 0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.23 0.26 USD |
+0.19
|
₹11.33B 137.12M USD | ₹175.91K 2.13K USD | ₹21.05 0.25 USD | ₹21.95 0.27 USD | ₹11.33B 137.12M USD | 12.63 | ₹1.68 0.02 USD | |
| Lemonsoft Oyj M36.F | €6.10 6.67 USD |
0
|
€125.37M 137.05M USD | €16.00 17.49 USD | €6.02 6.58 USD | €6.10 6.67 USD | €125.37M 137.05M USD | 25.41 | €0.24 0.26 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,153 7.78 USD |
+0.35
|
¥20B 134.84M USD | ¥62K 417.84 USD | ¥1,133 7.65 USD | ¥1,157 7.81 USD | ¥20B 134.84M USD | 17.63 | ¥65 0.44 USD | |
| Formpipe Software AB (publ) FPIP.ST | SEK 24.20 2.36 USD |
+0.41
|
SEK 1.38B 134.55M USD | SEK 1.26K 122.8 USD | SEK 23.50 2.29 USD | SEK 24.90 2.43 USD | SEK 1.38B 134.55M USD | 105.21 | SEK 0.23 0.02 USD | |
| Cint Group AB (publ) 8QX.F | €0.28 0.31 USD |
+3.61
|
€122.14M 133.51M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €122.14M 133.51M USD | 14.05 | €0.02 0.02 USD | |
| RM plc RMP1.SG | €1.21 1.32 USD |
-0.82
|
€122.02M 133.38M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €122.02M 133.38M USD | 0 | -€0.01 -0.01 USD | |
| Enea AB (publ) ENEA.ST | SEK 70.00 6.83 USD |
+0.43
|
SEK 1.35B 131.92M USD | SEK 9.22K 899.89 USD | SEK 69.40 6.77 USD | SEK 70.20 6.85 USD | SEK 1.35B 131.92M USD | 14.08 | SEK 4.97 0.49 USD | |
| ISB Corporation 9702.T | ¥1,704 11.5 USD |
+0.47
|
¥20B 131.85M USD | ¥19K 126.23 USD | ¥1,694 11.43 USD | ¥1,712 11.56 USD | ¥20B 131.85M USD | 11.50 | ¥148 1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 64.00 6.25 USD |
+0.95
|
SEK 1.33B 129.57M USD | SEK 6.33K 617.5 USD | SEK 62.00 6.05 USD | SEK 64.60 6.31 USD | SEK 1.33B 129.57M USD | 28.07 | SEK 2.28 0.22 USD | |
| UNITED, Inc. 2497.T | ¥511 3.45 USD |
-2.48
|
¥19B 129.16M USD | ¥56K 377.34 USD | ¥511 3.45 USD | ¥524 3.54 USD | ¥19B 129.16M USD | 0 | -¥20 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | €1.42 1.55 USD |
-5.33
|
€114.65M 125.33M USD | €170.00 185.83 USD | €1.42 1.55 USD | €1.42 1.55 USD | €114.65M 125.33M USD | 71.00 | €0.02 0.02 USD | |
| Founder FHGDF | $0.09 — |
0
|
$124.07M — | $10.00K — | $0.10 — | $0.10 — | $124.07M — | 0 | $0.00 — | |
| Easy Software AG ESY.HM | €17.10 18.69 USD |
-4.47
|
€110.77M 121.09M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €110.77M 121.09M USD | 30.00 | €0.57 0.62 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.40 2.36 USD |
+0.27
|
NT$3.79B 120.32M USD | NT$89.37K 2.84K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$3.79B 120.32M USD | 14.82 | NT$5.02 0.16 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 4.18B 117.64M USD | THB 898.00K 25.27K USD | THB 4.96 0.14 USD | THB 5.10 0.14 USD | THB 4.18B 117.64M USD | 17.85 | THB 0.28 0.007 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.80 0.59 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 215.90K 6.07K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 4.16B 117.05M USD | 16.00 | THB 1.30 0.04 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
+4.62
|
€106.89M 116.85M USD | €2.30K 2.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.89M 116.85M USD | 0 | €0.00 0 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,782 12.03 USD |
+3.91
|
¥17B 116.61M USD | ¥15K 103.28 USD | ¥1,712 11.56 USD | ¥1,782 12.03 USD | ¥17B 116.61M USD | 11.66 | ¥153 1.03 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,650 38.14 USD |
+1.44
|
¥17B 115.37M USD | ¥5K 33.08 USD | ¥5,540 37.4 USD | ¥5,660 38.21 USD | ¥17B 115.37M USD | 15.84 | ¥356 2.41 USD | |
| kubell Co., Ltd. 4448.T | ¥395 2.67 USD |
+0.25
|
¥17B 111.72M USD | ¥114K 768.18 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥17B 111.72M USD | 0 | -¥30 -0.1 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
0
|
€99.48M 108.75M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €99.48M 108.75M USD | 22.42 | €0.07 0.08 USD | |
| Thinkific Labs THNCF | $1.51 — |
-6.21
|
$103.87M — | $800.00 — | $1.61 — | $1.61 — | $103.87M — | 151.00 | $0.01 — | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,350 29.36 USD |
-0.11
|
¥15B 102.73M USD | ¥200 1.35 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥15B 102.73M USD | 9.69 | ¥449 3.03 USD | |
| SpiderPlus & Co. 4192.T | ¥421 2.84 USD |
-1.64
|
¥15B 100.55M USD | ¥163K 1.1K USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥15B 100.55M USD | 0 | -¥13 -0.08 USD | |
| SoundThinking, Inc. 918.SG | €6.45 7.05 USD |
-11.03
|
€91.95M 100.52M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €91.95M 100.52M USD | 0 | -€0.68 -0.7 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+1.96
|
€91.92M 100.48M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.92M 100.48M USD | 10.40 | €0.01 0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,056 7.13 USD |
-0.28
|
¥15B 99.59M USD | ¥14K 97.88 USD | ¥1,050 7.09 USD | ¥1,064 7.18 USD | ¥15B 99.59M USD | 11.33 | ¥93 0.63 USD | |
| HEROZ, Inc. 4382.T | ¥972 6.56 USD |
+1.78
|
¥15B 99.56M USD | ¥62K 416.49 USD | ¥956 6.45 USD | ¥980 6.62 USD | ¥15B 99.56M USD | 0 | -¥12 -0.07 USD | |
| UNIRITA Inc. 3800.T | ¥1,942 13.11 USD |
+0.36
|
¥15B 99.46M USD | ¥900 6.08 USD | ¥1,941 13.1 USD | ¥1,947 13.14 USD | ¥15B 99.46M USD | 20.52 | ¥95 0.64 USD | |
| Research Solutions, Inc. 61I.F | €2.60 2.84 USD |
-2.26
|
€89.83M 98.19M USD | €888.00 970.7 USD | €2.60 2.84 USD | €2.60 2.84 USD | €89.83M 98.19M USD | 86.66 | €0.03 0.03 USD | |
| Abalance Corporation 3856.T | ¥760 5.13 USD |
-26.78
|
¥14B 96.98M USD | ¥2M 11.92K USD | ¥740 5 USD | ¥842 5.68 USD | ¥14B 96.98M USD | 2.13 | ¥356 2.4 USD | |
| Intellicheck, Inc. J5L1.SG | €4.22 4.61 USD |
+10.47
|
€87.80M 95.98M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €87.80M 95.98M USD | 0 | -€0.04 -0.04 USD | |
| Sylogist SYZLF | $4.09 — |
+2.51
|
$95.66M — | $2.30K — | $4.00 — | $4.07 — | $95.66M — | 0 | -$0.09 — | |
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | |
| Gunosy Inc. 6047.T | ¥589 3.98 USD |
-2.81
|
¥14B 94.99M USD | ¥238K 1.61K USD | ¥587 3.96 USD | ¥608 4.1 USD | ¥14B 94.99M USD | 180.12 | ¥3 0.02 USD | |
| HIMACS, Ltd. 4299.T | ¥1,210 8.17 USD |
-0.25
|
¥14B 94.93M USD | ¥5K 35.1 USD | ¥1,204 8.13 USD | ¥1,217 8.22 USD | ¥14B 94.93M USD | 10.84 | ¥112 0.75 USD | |
| Otsuka Information Technology Corp. 3570.TWO | NT$174.50 5.54 USD |
0
|
NT$2.98B 94.8M USD | NT$30.68K 974.9 USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$2.98B 94.8M USD | 12.11 | NT$14.40 0.46 USD | |
| IRIS Business Services Limited IRIS.NS | ₹376.40 4.55 USD |
+1.55
|
₹7.74B 93.62M USD | ₹47.30K 572.19 USD | ₹362.80 4.39 USD | ₹385.00 4.66 USD | ₹7.74B 93.62M USD | 74.09 | ₹5.08 0.06 USD | |
| IRIS Business Services Limited IRIS.BO | ₹374.75 4.53 USD |
+0.82
|
₹7.70B 93.21M USD | ₹7.63K 92.35 USD | ₹365.20 4.42 USD | ₹384.90 4.66 USD | ₹7.70B 93.21M USD | 74.06 | ₹5.06 0.06 USD | |
| Mitake Information Corporation 8284.TWO | NT$62.60 1.99 USD |
-0.16
|
NT$2.90B 92.18M USD | NT$3.02K 95.96 USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$2.90B 92.18M USD | 13.94 | NT$4.49 0.14 USD | |
| Yojee Limited SRC.F | €0.21 0.23 USD |
+4
|
€82.93M 90.65M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.93M 90.65M USD | 0 | -€0.01 -0.01 USD | |
| Coheris SA OHE.F | €14.00 15.3 USD |
-1.06
|
€82.41M 90.09M USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €82.41M 90.09M USD | 22.95 | €0.61 0.67 USD | |
| Science Arts, Inc. 4412.T | ¥1,649 11.13 USD |
+1.66
|
¥13B 90.01M USD | ¥59K 397.59 USD | ¥1,602 10.81 USD | ¥1,654 11.16 USD | ¥13B 90.01M USD | 0 | -¥0 -0.003 USD | |
| Coheris SA COH.PA | €14.35 15.69 USD |
-1.37
|
€82.15M 89.8M USD | €226.00 247.05 USD | €13.90 15.19 USD | €14.70 16.07 USD | €82.15M 89.8M USD | 23.52 | €0.61 0.67 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,090 7.36 USD |
+2.25
|
¥13B 89.2M USD | ¥49K 332.11 USD | ¥1,062 7.17 USD | ¥1,090 7.36 USD | ¥13B 89.2M USD | 15.33 | ¥71 0.48 USD | |
| DHI Group, Inc. 32D.F | €1.47 1.6 USD |
+0.55
|
€80.93M 88.47M USD | €4.74K 5.18K USD | €1.47 1.6 USD | €1.47 1.6 USD | €80.93M 88.47M USD | 0 | -€0.26 -0.2 USD | |
| System D Inc. 3804.T | ¥1,980 13.37 USD |
0
|
¥13B 85.73M USD | ¥4K 26.33 USD | ¥1,960 13.23 USD | ¥2,005 13.53 USD | ¥13B 85.73M USD | 19.23 | ¥103 0.7 USD | |
| BIMobject AB BOJB.F | €0.48 0.52 USD |
+1.92
|
€78.38M 85.68M USD | €15.23K 16.65K USD | €0.48 0.52 USD | €0.48 0.52 USD | €78.38M 85.68M USD | 0 | -€0.03 -0.03 USD | |
| Gunosy Inc. 6GU.F | €3.18 3.48 USD |
-3.05
|
€78.30M 85.59M USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €78.30M 85.59M USD | 159.00 | €0.02 0.02 USD | |
| ENECHANGE Ltd. 4169.T | ¥297 2 USD |
-3.26
|
¥13B 85.46M USD | ¥346K 2.33K USD | ¥295 1.99 USD | ¥310 2.09 USD | ¥13B 85.46M USD | 0 | -¥176 -1.1 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.79 3.05 USD |
+5.28
|
€78.05M 85.32M USD | €10.17K 11.11K USD | €2.66 2.91 USD | €2.92 3.19 USD | €78.05M 85.32M USD | 0 | -€0.27 -0.2 USD | |
| Adacel AELTF | $1.10 — |
0
|
$83.53M — | $100.00 — | $0.00 — | $0.00 — | $83.53M — | 0 | -$0.06 — | |
| Kudan Inc. 4425.T | ¥1,093 7.38 USD |
-1.97
|
¥12B 83.25M USD | ¥106K 713.5 USD | ¥1,082 7.3 USD | ¥1,115 7.53 USD | ¥12B 83.25M USD | 0 | -¥73 -0.4 USD | |
| Yappli, Inc. 4168.T | ¥966 6.52 USD |
-0.82
|
¥12B 83.22M USD | ¥457K 3.09K USD | ¥948 6.4 USD | ¥989 6.68 USD | ¥12B 83.22M USD | 16.64 | ¥58 0.39 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,799 12.14 USD |
-0.39
|
¥12B 82.82M USD | ¥3K 18.23 USD | ¥1,799 12.14 USD | ¥1,807 12.2 USD | ¥12B 82.82M USD | 13.42 | ¥134 0.9 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,190 21.53 USD |
-5.9
|
¥12B 81.81M USD | ¥35K 236.26 USD | ¥3,190 21.53 USD | ¥3,375 22.78 USD | ¥12B 81.81M USD | 116.16 | ¥27 0.19 USD | |
| NICE Ltd. NICE.TA | ILA 41,000.00 119.55 USD |
+1.11
|
ILA 27.57B 80.39M USD | ILA 187.31K 546.19 USD | ILA 39,720.00 115.82 USD | ILA 43,380.00 126.49 USD | ILA 27.57B 80.39M USD | 15.13 | ILA 27.09 0.08 USD | |
| ENTERPRISE DEV 1808.HK | HK$2.52 0.32 USD |
-13.1
|
HK$617.12M 78.91M USD | HK$240.90K 30.8K USD | HK$2.50 0.32 USD | HK$3.10 0.4 USD | HK$617.12M 78.91M USD | 5.59 | HK$0.45 0.06 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,338 15.78 USD |
-1.02
|
¥11B 77.13M USD | ¥19K 126.91 USD | ¥2,338 15.78 USD | ¥2,397 16.18 USD | ¥11B 77.13M USD | 21.33 | ¥110 0.74 USD | |
| Oneflow AB (publ) ONEF.ST | SEK 27.10 2.65 USD |
+0.37
|
SEK 789.37M 77.05M USD | SEK 666.00 65.01 USD | SEK 27.00 2.64 USD | SEK 27.20 2.66 USD | SEK 789.37M 77.05M USD | 0 | -SEK 2.34 -0.2 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,090 14.11 USD |
+0.24
|
¥11B 75.78M USD | ¥10K 68.18 USD | ¥2,076 14.01 USD | ¥2,106 14.22 USD | ¥11B 75.78M USD | 33.97 | ¥62 0.42 USD | |
| 1Spatial Plc G7Z1.F | €0.52 0.56 USD |
+7.74
|
€69.10M 75.54M USD | €200.00 218.63 USD | €0.52 0.56 USD | €0.53 0.58 USD | €69.10M 75.54M USD | 0 | €0.00 0 USD | |
| Celebrus Technologies plc 5H9.F | €1.52 1.66 USD |
0
|
€65.54M 71.64M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €65.54M 71.64M USD | 10.85 | €0.14 0.15 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹251.05 3.04 USD |
-0.93
|
₹5.90B 71.39M USD | ₹2.34K 28.3 USD | ₹247.05 2.99 USD | ₹265.00 3.21 USD | ₹5.90B 71.39M USD | 119.54 | ₹2.10 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||