結果ページ6 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (23)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1924)
- {{item.name}}
- 全てのセクター
- ハイテク (1924)
ソフトウェア（アプリケーション） (1924)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datadog, Inc. 3QD.F | €160.00 174.9 USD |
+0.84
|
€57.15B 62.47B USD | €323.00 353.08 USD | €159.24 174.07 USD | €160.02 174.92 USD | €57.15B 62.47B USD | 592.59 | €0.27 0.3 USD | ||
| Strategy Inc MSTR.MX | MX$3,663.00 216.89 USD |
-3.82
|
MX$1.05T 62.33B USD | MX$1.10K 65.31 USD | MX$3,575.00 211.68 USD | MX$3,805.00 225.3 USD | MX$1.05T 62.33B USD | 8.20 | MX$446.25 26.42 USD | ||
| Autodesk, Inc. AUD.F | €259.25 283.4 USD |
+0.17
|
€55.57B 60.74B USD | €25.00 27.33 USD | €258.30 282.36 USD | €259.25 283.4 USD | €55.57B 60.74B USD | 62.62 | €4.14 4.53 USD | ||
| Autodesk, Inc. ADSK.VI | €254.65 278.37 USD |
-1.32
|
€54.53B 59.6B USD | €0.00 0 USD | €254.65 278.37 USD | €260.10 284.32 USD | €54.53B 59.6B USD | 61.36 | €4.15 4.54 USD | ||
| Workday, Inc. W7D.F | €197.00 215.35 USD |
-0.8
|
€52.60B 57.5B USD | €20.00 21.86 USD | €197.00 215.35 USD | €197.18 215.54 USD | €52.60B 57.5B USD | 106.48 | €1.85 2.02 USD | ||
| Strategy Inc MIGA.F | €168.75 184.47 USD |
-2.51
|
€48.49B 53.01B USD | €6.45K 7.05K USD | €165.45 180.86 USD | €176.90 193.38 USD | €48.49B 53.01B USD | 8.05 | €20.95 22.9 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.44 | R$7.70 1.56 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$288.00 17.05 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Constellation Software Inc. W9C.F | €2,050.00 2240.93 USD |
+2.24
|
€44.24B 48.36B USD | €10.00 10.93 USD | €2,050.00 2240.93 USD | €2,075.00 2268.26 USD | €44.24B 48.36B USD | 73.55 | €27.87 30.47 USD | ||
| Roper Technologies, Inc. ROP.F | €385.50 421.4 USD |
+1.47
|
€41.83B 45.72B USD | €4.00 4.37 USD | €385.50 421.4 USD | €390.00 426.32 USD | €41.83B 45.72B USD | 30.83 | €12.50 13.66 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.65 | MX$18.53 1.1 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
-2.77
|
MX$748.26B 44.31B USD | MX$6.00 0.36 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Atlassian Corporation T1AM34.SA | R$40.33 8.17 USD |
0
|
R$212.23B 43.01B USD | R$0.00 0 USD | R$40.33 8.17 USD | R$40.33 8.17 USD | R$212.23B 43.01B USD | 0 | -R$0.19 -0.03 USD | ||
| Fair Isaac Corporation FRI.F | €1,499.50 1639.16 USD |
+3.31
|
€37.17B 40.64B USD | €3.00 3.28 USD | €1,499.50 1639.16 USD | €1,499.50 1639.16 USD | €37.17B 40.64B USD | 65.79 | €22.79 24.91 USD | ||
| Atlassian Corporation 48D.F | €128.12 140.05 USD |
-1.82
|
€33.71B 36.85B USD | €3.00 3.28 USD | €128.12 140.05 USD | €132.50 144.84 USD | €33.71B 36.85B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DASTF | $27.57 — |
-1.11
|
$36.29B — | $25.00 — | $27.57 — | $27.57 — | $36.29B — | 27.29 | $1.01 — | ||
| Dassault Systèmes SE DSYA.F | €23.87 26.09 USD |
-0.71
|
€31.82B 34.78B USD | €62.00 67.77 USD | €23.87 26.09 USD | €23.87 26.09 USD | €31.82B 34.78B USD | 27.43 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.71 25.92 USD |
-0.21
|
€31.26B 34.17B USD | €0.00 0 USD | €23.71 25.92 USD | €23.99 26.22 USD | €31.26B 34.17B USD | 27.25 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
-0.84
|
€31.10B 34B USD | €91.00 99.48 USD | €23.60 25.8 USD | €23.60 25.8 USD | €31.10B 34B USD | 27.12 | €0.87 0.95 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,552.50 91.93 USD |
+1.14
|
MX$464.65B 27.51B USD | MX$68.00 4.03 USD | MX$1,552.50 91.93 USD | MX$1,552.50 91.93 USD | MX$464.65B 27.51B USD | 22.32 | MX$69.55 4.12 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$17.93 3.63 USD |
+0.62
|
R$134.22B 27.2B USD | R$113.00 22.9 USD | R$17.71 3.59 USD | R$17.93 3.63 USD | R$134.22B 27.2B USD | 22.13 | R$0.81 0.16 USD | ||
| Zoom Communications Inc. ZOOM.VI | €72.04 78.75 USD |
-1.04
|
€21.86B 23.9B USD | €0.00 0 USD | €72.02 78.73 USD | €72.60 79.36 USD | €21.86B 23.9B USD | 21.96 | €3.28 3.59 USD | ||
| Zoom Communications Inc. 5ZM.F | €71.85 78.54 USD |
+0.1
|
€21.76B 23.79B USD | €6.00 6.56 USD | €71.85 78.54 USD | €72.50 79.25 USD | €21.76B 23.79B USD | 21.97 | €3.27 3.57 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| HubSpot, Inc. H2UB34.SA | R$40.62 8.23 USD |
-2.12
|
R$111.50B 22.6B USD | R$2.00 0.41 USD | R$40.62 8.23 USD | R$40.62 8.23 USD | R$111.50B 22.6B USD | 0 | -R$0.01 -0.002 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$780.57 46.22 USD |
-0.56
|
MX$380.75B 22.54B USD | MX$197.00 11.66 USD | MX$762.87 45.17 USD | MX$785.00 46.48 USD | MX$380.75B 22.54B USD | 48.30 | MX$16.16 0.96 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| HubSpot, Inc. 096.F | €346.10 378.33 USD |
+3.93
|
€18.73B 20.48B USD | €11.00 12.02 USD | €346.10 378.33 USD | €346.10 378.33 USD | €18.73B 20.48B USD | 0 | -€0.07 -0.07 USD | ||
| Grab Holdings Limited A6I.F | €4.58 5.01 USD |
+1.26
|
€18.71B 20.46B USD | €2.04K 2.23K USD | €4.58 5 USD | €4.58 5.01 USD | €18.71B 20.46B USD | 228.95 | €0.02 0.02 USD | ||
| PTC Inc. PMTA.F | €154.50 168.89 USD |
+3.73
|
€18.54B 20.27B USD | €30.00 32.79 USD | €154.45 168.83 USD | €154.50 168.89 USD | €18.54B 20.27B USD | 29.31 | €5.27 5.76 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €71.50 78.16 USD |
-1.38
|
€17.45B 19.07B USD | €40.00 43.73 USD | €71.50 78.16 USD | €71.50 78.16 USD | €17.45B 19.07B USD | 24.65 | €2.90 3.17 USD | ||
| The Trade Desk, Inc. TTD.VI | €35.50 38.81 USD |
-2.49
|
€17.37B 18.99B USD | €0.00 0 USD | €35.50 38.81 USD | €36.48 39.87 USD | €17.37B 18.99B USD | 46.71 | €0.76 0.83 USD | ||
| Tyler Technologies, Inc. TYP.F | €400.10 437.36 USD |
-0.69
|
€17.36B 18.97B USD | €8.00 8.75 USD | €400.10 437.36 USD | €400.10 437.36 USD | €17.36B 18.97B USD | 64.95 | €6.16 6.73 USD | ||
| The Trade Desk, Inc. TT8.F | €35.40 38.7 USD |
-1.73
|
€17.36B 18.97B USD | €1.24K 1.36K USD | €35.40 38.7 USD | €36.60 40.01 USD | €17.36B 18.97B USD | 46.57 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TT8.DE | €35.47 38.77 USD |
-2.54
|
€17.34B 18.96B USD | €3.92K 4.28K USD | €35.21 38.49 USD | €36.66 40.07 USD | €17.34B 18.96B USD | 46.66 | €0.76 0.83 USD | ||
| OBIC Co.,Ltd OBIIF | $40.09 — |
+24.64
|
$17.72B — | $1.00 — | $40.09 — | $40.09 — | $17.72B — | 38.92 | $1.03 — | ||
| Guidewire Software, Inc. 0GS.F | €189.20 206.82 USD |
-0.66
|
€16.12B 17.63B USD | €100.00 109.31 USD | €189.20 206.82 USD | €191.85 209.72 USD | €16.12B 17.63B USD | 270.28 | €0.70 0.77 USD | ||
| Unity Software Inc. U2ST34.SA | R$9.82 1.99 USD |
+1.13
|
R$84.04B 17.03B USD | R$14.61K 2.96K USD | R$9.51 1.93 USD | R$9.94 2.01 USD | R$84.04B 17.03B USD | 0 | -R$0.28 -0.05 USD | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
-1.91
|
MX$284.57B 16.85B USD | MX$10.00 0.59 USD | MX$665.02 39.38 USD | MX$665.02 39.38 USD | MX$284.57B 16.85B USD | 0 | -MX$19.21 -1.1 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$275.34B 16.3B USD | 55.86 | MX$24.20 1.43 USD | ||
| Xero XROLF | $94.39 — |
+13.64
|
$15.87B — | $1.00 — | $94.39 — | $94.39 — | $15.87B — | 97.30 | $0.97 — | ||
| DocuSign, Inc. D1OC34.SA | R$17.62 3.57 USD |
-0.34
|
R$75.11B 15.22B USD | R$2.00 0.41 USD | R$17.62 3.57 USD | R$18.19 3.69 USD | R$75.11B 15.22B USD | 50.34 | R$0.35 0.07 USD | ||
| WiseTech Global Limited WTCHF | $44.87 — |
-0.29
|
$15.08B — | $3.00 — | $44.87 — | $44.87 — | $15.08B — | 74.78 | $0.60 — | ||
| Unity Software Inc. US3.F | €32.18 35.17 USD |
+2.06
|
€13.77B 15.05B USD | €770.00 841.71 USD | €31.52 34.45 USD | €32.18 35.17 USD | €13.77B 15.05B USD | 0 | -€0.90 -0.9 USD | ||
| WiseTech Global WIGBY | $44.62 — |
-0.84
|
$14.99B — | $1.00 — | $44.62 — | $44.62 — | $14.99B — | 74.36 | $0.60 — | ||
| Nemetschek SE NEMTF | $125.50 — |
-22.88
|
$14.48B — | $5.00 — | $125.50 — | $125.50 — | $14.48B — | 67.11 | $1.87 — | ||
| OBIC Co.,Ltd. OBL.F | €27.80 30.39 USD |
+1.46
|
€12.40B 13.56B USD | €250.00 273.28 USD | €27.80 30.39 USD | €27.80 30.39 USD | €12.40B 13.56B USD | 31.59 | €0.88 0.96 USD | ||
| WiseTech Global Limited 17W0.F | €35.80 39.13 USD |
+1.13
|
€12.39B 13.55B USD | €25.00 27.33 USD | €35.80 39.13 USD | €35.80 39.13 USD | €12.39B 13.55B USD | 68.84 | €0.52 0.57 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
0
|
R$66.72B 13.52B USD | R$0.00 0 USD | R$42.70 8.65 USD | R$42.70 8.65 USD | R$66.72B 13.52B USD | 0 | -R$0.44 -0.08 USD | ||
| WiseTech Global Limited 17W.F | €36.36 39.75 USD |
+1.34
|
€12.22B 13.36B USD | €28.00 30.61 USD | €36.36 39.75 USD | €36.36 39.75 USD | €12.22B 13.36B USD | 69.92 | €0.52 0.57 USD | ||
| Xero Limited 0XE.F | €69.50 75.97 USD |
+2.21
|
€11.96B 13.08B USD | €20.00 21.86 USD | €67.50 73.79 USD | €69.50 75.97 USD | €11.96B 13.08B USD | 82.73 | €0.84 0.92 USD | ||
| DocuSign, Inc. DS3.F | €57.21 62.54 USD |
-1.77
|
€11.62B 12.7B USD | €11.00 12.02 USD | €57.06 62.37 USD | €58.58 64.04 USD | €11.62B 12.7B USD | 50.18 | €1.14 1.25 USD | ||
| The Sage Group plc SGK1.F | €12.09 13.22 USD |
-1.35
|
€11.55B 12.63B USD | €20.00 21.86 USD | €12.09 13.22 USD | €12.09 13.22 USD | €11.55B 12.63B USD | 31.00 | €0.39 0.43 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Bentley Systems, Incorporated BS81.F | €37.60 41.1 USD |
+2.73
|
€11.41B 12.48B USD | €50.00 54.66 USD | €36.80 40.23 USD | €37.60 41.1 USD | €11.41B 12.48B USD | 52.95 | €0.71 0.78 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,935 94.07 USD |
-0.21
|
¥2T 12.04B USD | ¥105K 710.8 USD | ¥13,785 93.05 USD | ¥13,965 94.27 USD | ¥2T 12.04B USD | 29.43 | ¥473 3.2 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 30.06 | $3.06 — | ||
| Nemetschek SE NEM.F | €90.00 98.38 USD |
-1.96
|
€10.45B 11.43B USD | €185.00 202.23 USD | €88.75 97.02 USD | €90.55 98.98 USD | €10.45B 11.43B USD | 50.84 | €1.77 1.93 USD | ||
| Nemetschek SE NEM.VI | €89.70 98.05 USD |
-1.81
|
€10.35B 11.32B USD | €0.00 0 USD | €89.70 98.05 USD | €91.10 99.58 USD | €10.35B 11.32B USD | 50.67 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €16.70 18.26 USD |
-1.76
|
€10.33B 11.29B USD | €150.00 163.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €10.33B 11.29B USD | 47.71 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €76.50 83.62 USD |
0
|
€10.02B 10.95B USD | €100.00 109.31 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.02B 10.95B USD | 29.08 | €2.63 2.87 USD | ||
| Lyft, Inc. LYFT.MX | MX$436.00 25.82 USD |
0
|
MX$180.62B 10.7B USD | MX$0.00 0 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$180.62B 10.7B USD | 64.49 | MX$6.76 0.4 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
+0.85
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €153.00 167.25 USD |
+1.32
|
€9.51B 10.4B USD | €105.00 114.78 USD | €153.00 167.25 USD | €153.00 167.25 USD | €9.51B 10.4B USD | 50.66 | €3.02 3.3 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.39 5.96 USD |
+0.93
|
R$49.40B 10.01B USD | R$1.00 0.2 USD | R$29.39 5.96 USD | R$29.39 5.96 USD | R$49.40B 10.01B USD | 20.69 | R$1.42 0.29 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$12.00 0.71 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.78 | MX$147.38 8.73 USD | ||
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$48.25B 9.78B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$48.25B 9.78B USD | 0 | -R$0.35 -0.07 USD | ||
| Pegasystems Inc. PEA.F | €48.00 52.47 USD |
-0.41
|
€8.54B 9.34B USD | €100.00 109.31 USD | €48.00 52.47 USD | €51.00 55.75 USD | €8.54B 9.34B USD | 36.36 | €1.32 1.44 USD | ||
| Kingdee International Software Group Company KGDEF | $2.45 — |
+18.93
|
$9.31B — | $1.30K — | $2.45 — | $2.45 — | $9.31B — | 0 | $0.00 — | ||
| Elastic N.V. 3E1.MU | €78.50 85.81 USD |
0
|
€8.34B 9.12B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €8.34B 9.12B USD | 0 | -€0.68 -0.7 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.20 | R$1.86 0.38 USD | ||
| Lyft, Inc. LY0.F | €19.52 21.34 USD |
-4.06
|
€8.07B 8.82B USD | €586.00 640.58 USD | €19.52 21.34 USD | €19.86 21.71 USD | €8.07B 8.82B USD | 60.99 | €0.32 0.35 USD | ||
| AppFolio, Inc. 4P0.F | €218.20 238.52 USD |
+3.61
|
€7.91B 8.64B USD | €8.00 8.75 USD | €213.00 232.84 USD | €218.20 238.52 USD | €7.91B 8.64B USD | 45.64 | €4.78 5.23 USD | ||
| Lyft, Inc. LYFT.VI | €19.26 21.05 USD |
-5.28
|
€7.84B 8.57B USD | €0.00 0 USD | €19.26 21.05 USD | €20.14 22.01 USD | €7.84B 8.57B USD | 60.17 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €29.04 31.74 USD |
-0.21
|
€7.58B 8.29B USD | €250.00 273.28 USD | €29.04 31.74 USD | €29.04 31.74 USD | €7.58B 8.29B USD | 17.70 | €1.64 1.79 USD | ||
| NICE Ltd. NSY.F | €115.00 125.71 USD |
+5.5
|
€7.30B 7.98B USD | €43.00 47 USD | €115.00 125.71 USD | €117.00 127.9 USD | €7.30B 7.98B USD | 15.21 | €7.56 8.26 USD | ||
| NICE NCSYF | $124.35 — |
-6.85
|
$7.68B — | $2.00K — | $124.35 — | $128.52 — | $7.68B — | 14.13 | $8.80 — | ||
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
0
|
€6.93B 7.57B USD | €30.00 32.79 USD | €126.00 137.74 USD | €128.00 139.92 USD | €6.93B 7.57B USD | 36.91 | €3.44 3.76 USD | ||
| Technology One Limited RW8.F | €19.40 21.21 USD |
+2.65
|
€6.51B 7.12B USD | €120.00 131.18 USD | €19.40 21.21 USD | €19.40 21.21 USD | €6.51B 7.12B USD | 84.34 | €0.23 0.25 USD | ||
| The Descartes Systems Group Inc. DC2.F | €72.80 79.58 USD |
+1.61
|
€6.36B 6.95B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.80 79.58 USD | €6.36B 6.95B USD | 50.20 | €1.45 1.59 USD | ||
| Kingdee International Software Group Company KGDEY | $183.75 — |
-4.02
|
$6.74B — | $18.00 — | $183.75 — | $196.44 — | $6.74B — | 0 | -$0.09 — | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.62 1.77 USD |
0
|
€5.77B 6.31B USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.63 1.78 USD | €5.77B 6.31B USD | 0 | €0.00 0 USD | ||
| Sportradar Group AG 1M4.F | €19.10 20.88 USD |
-0.52
|
€5.75B 6.29B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €5.75B 6.29B USD | 65.86 | €0.29 0.32 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €159.00 173.81 USD |
-7.02
|
€5.74B 6.27B USD | €30.00 32.79 USD | €159.00 173.81 USD | €159.00 173.81 USD | €5.74B 6.27B USD | 0 | -€0.09 -0.09 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TE8A.F | €78.00 85.26 USD |
-1.89
|
€5.48B 5.99B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.48B 5.99B USD | 21.60 | €3.61 3.95 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.46 0.3 USD |
-1.35
|
R$26.32B 5.33B USD | R$6.50K 1.32K USD | R$1.46 0.3 USD | R$1.49 0.3 USD | R$26.32B 5.33B USD | 0 | -R$0.01 -0.002 USD | ||
| Commvault Systems, Inc. D6I.F | €109.00 119.15 USD |
0
|
€4.87B 5.32B USD | €20.00 21.86 USD | €108.00 118.06 USD | €110.00 120.24 USD | €4.87B 5.32B USD | 71.71 | €1.52 1.66 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,700.00 15.01 USD |
-0.86
|
ARS 4.30T 5.09B USD | ARS 1.41K 1.67 USD | ARS 12,430.00 14.69 USD | ARS 12,770.00 15.09 USD | ARS 4.30T 5.09B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Compass, Inc. 91D.F | €8.05 8.8 USD |
0
|
€4.60B 5.03B USD | €474.00 518.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.60B 5.03B USD | 0 | -€0.09 -0.09 USD | ||
| Workiva Inc. 0WKA.F | €77.50 84.72 USD |
0
|
€4.35B 4.76B USD | €50.00 54.66 USD | €77.50 84.72 USD | €78.00 85.26 USD | €4.35B 4.76B USD | 0 | -€0.71 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.64 46.61 USD |
-0.89
|
€4.27B 4.67B USD | €800.00 874.51 USD | €42.64 46.61 USD | €43.43 47.47 USD | €4.27B 4.67B USD | 0 | -€0.15 -0.1 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.39 | $2.28 — | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,303.00 64.16 USD |
+0.69
|
₹330.35B 4B USD | ₹135.79K 1.64K USD | ₹5,200.00 62.91 USD | ₹5,312.00 64.27 USD | ₹330.35B 4B USD | 49.35 | ₹107.44 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,299.65 64.12 USD |
+0.7
|
₹330.14B 3.99B USD | ₹5.20K 62.88 USD | ₹5,200.00 62.91 USD | ₹5,309.65 64.24 USD | ₹330.14B 3.99B USD | 49.12 | ₹107.89 1.31 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$11.02 2.23 USD |
+11.54
|
R$19.56B 3.96B USD | R$2.50K 506.3 USD | R$9.88 2 USD | R$11.02 2.23 USD | R$19.56B 3.96B USD | 0 | -R$1.01 -0.2 USD | ||
| Asseco Poland S.A. ASOZY | $54.00 — |
-8.24
|
$3.68B — | $5.00 — | $54.00 — | $54.00 — | $3.68B — | 23.68 | $2.28 — | ||
| Calix, Inc. CXA.F | €50.50 55.2 USD |
-1.94
|
€3.36B 3.67B USD | €488.00 533.45 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.36B 3.67B USD | 0 | -€0.10 -0.1 USD | ||
| Agilysys, Inc. PS3.F | €112.00 122.43 USD |
+4.67
|
€3.21B 3.51B USD | €45.00 49.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €3.21B 3.51B USD | 151.35 | €0.74 0.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||