結果ページ6 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (458)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (2111)
- {{item.name}}
- 全てのセクター
- ハイテク (2111)
ソフトウェア（アプリケーション） (2111)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobivity MFON | $0.2899 — |
-28
|
$19.57M — | $11.69K — | $0.2899 — | $0.4299 — | $19.57M — | 0 | -$0.18 — | |
| Hitek Global HKIT | $1.33 — |
+2.7
|
$19.14M — | $30.14K — | $1.3 — | $1.35 — | $19.14M — | 16.62 | $0.08 — | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-2.56
|
$28.23M 18.69M USD | $37.41K 24.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
0
|
$28.16M 18.64M USD | $38.76K 25.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.16M 18.64M USD | 0 | -$0.02 -0.01 USD | |
| NamSys Inc. CTZ.V | $0.92 0.68 USD |
-1.08
|
$24.88M 18.46M USD | $5.5K 4.08K USD | $0.92 0.68 USD | $0.92 0.68 USD | $24.88M 18.46M USD | 13.14 | $0.07 0.05 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
+8.77
|
$24.79M 18.39M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $24.79M 18.39M USD | 0 | -$0.03 -0.02 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$27.01M 17.88M USD | $4.02K 2.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc. PBX.V | $0.07 0.05 USD |
-13.33
|
$23.96M 17.78M USD | $52.63K 39.05K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $23.96M 17.78M USD | 0 | -$0.11 -0.08 USD | |
| Exela XELA | $2.78 — |
+6.51
|
$17.7M — | $94.23K — | $2.63 — | $2.88 — | $17.7M — | 0 | -$22.37 — | |
| Duos DUOT | $2.34 — |
-0.85
|
$17.62M — | $58.97K — | $2.2 — | $2.4 — | $17.62M — | 0 | -$1.64 — | |
| Bambuser AB (publ) BUSER.ST | $0.8499 0.08 USD |
-5.56
|
$179.55M 17.53M USD | $455.34K 44.45K USD | $0.81 0.08 USD | $0.9499 0.09 USD | $179.55M 17.53M USD | 0 | -$1.32 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $0.56 0.42 USD |
0
|
$23.51M 17.44M USD | $2K 1.48K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $23.51M 17.44M USD | 0 | -$0.14 -0.1 USD | |
| Intermap ITMSF | $0.4199 — |
+0.52
|
$17.42M — | $42.81K — | $0.39 — | $0.4199 — | $17.42M — | 0 | -$0.1 — | |
| Aluf AHIX | $0.01 — |
0
|
$17.39M — | $40K — | $0.01 — | $0.01 — | $17.39M — | 0 | $0 — | |
| NameSilo Technologies Corp. URL.CN | $0.26 0.19 USD |
0
|
$23.43M 17.38M USD | $83.5K 61.96K USD | $0.25 0.18 USD | $0.26 0.19 USD | $23.43M 17.38M USD | 0 | -$0.03 -0.02 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| NameSilo URLOF | $0.19 — |
-2.31
|
$17.16M — | $43K — | $0.19 — | $0.19 — | $17.16M — | 0 | -$0.02 — | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $42 0.28 USD |
+2.44
|
$2.53B 17.09M USD | $1.53M 10.31K USD | $39 0.26 USD | $42 0.28 USD | $2.53B 17.09M USD | 0 | -$10.92 -0.07 USD | |
| HeartCore Enterprises HTCR | $0.81 — |
+10.94
|
$16.9M — | $44.31K — | $0.7199 — | $0.8299 — | $16.9M — | 0 | -$0.37 — | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
+13.79
|
$22.75M 16.88M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $22.75M 16.88M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-3.26
|
$25.48M 16.86M USD | $98.27K 65.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.48M 16.86M USD | 0 | -$0.02 -0.01 USD | |
| ProStar MAPPF | $0.1199 — |
+5.22
|
$16.68M — | $62.57K — | $0.11 — | $0.1199 — | $16.68M — | 0 | -$0.04 — | |
| Cyngn CYN | $0.1199 — |
-6.27
|
$16.52M — | $13.65M — | $0.11 — | $0.13 — | $16.52M — | 0 | -$0.45 — | |
| SpectrumOne AB (publ) SPEONE.ST | $0.45 0.04 USD |
+0.23
|
$166.53M 16.26M USD | $1.83M 178.22K USD | $0.44 0.04 USD | $0.52 0.05 USD | $166.53M 16.26M USD | 0 | -$0.16 -0.01 USD | |
| Future FinTech FTFT | $0.81 — |
0
|
$16.19M — | $33.9K — | $0.79 — | $0.8199 — | $16.19M — | 0 | -$2.37 — | |
| Ilyda SA ILYDA.AT | $1.71 1.87 USD |
+2.09
|
$14.77M 16.14M USD | $8.38K 9.16K USD | $1.65 1.8 USD | $1.71 1.87 USD | $14.77M 16.14M USD | 20.85 | $0.08 0.09 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.5699 0.42 USD |
+1.79
|
$21.39M 15.88M USD | $87.32K 64.8K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $21.39M 15.88M USD | 11.40 | $0.05 0.04 USD | |
| Verb Technology Company VERB | $0.1499 — |
+5.21
|
$15.43M — | $8.65M — | $0.13 — | $0.1499 — | $15.43M — | 0 | -$0.97 — | |
| SA Energisme ALNRG.PA | $0.006499 0.0071 USD |
0
|
$13.8M 15.09M USD | $5.66M 6.19M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.8M 15.09M USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8399 0.08 USD |
+0.96
|
$156.06M 14.97M USD | $269.9K 25.89K USD | $0.8 0.08 USD | $0.91 0.09 USD | $156.06M 14.97M USD | 0 | -$0.48 -0.04 USD | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
0
|
$22.46M 14.87M USD | $21.42K 14.17K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| Minehub MHUBF | $0.22 — |
-1.18
|
$14.78M — | $21.73K — | $0.2099 — | $0.22 — | $14.78M — | 0 | -$0.07 — | |
| Livento NUGN | $0.02 — |
-2.86
|
$14.13M — | $47.85K — | $0.02 — | $0.02 — | $14.13M — | 0 | $0 — | |
| Minehub Technologies Inc. MHUB.V | $0.28 0.2 USD |
-8.33
|
$18.74M 13.9M USD | $28.66K 21.27K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $18.74M 13.9M USD | 0 | -$0.1 -0.07 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
-1.7
|
$21.85M 13.48M USD | $1.69K 1.04K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $21.85M 13.48M USD | 0 | -$0.07 -0.04 USD | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Safello Group AB (publ) SFL.ST | $6.2 0.61 USD |
+5.08
|
$126.79M 12.38M USD | $38.64K 3.77K USD | $5.6 0.55 USD | $6.28 0.61 USD | $126.79M 12.38M USD | 0 | -$0.02 -0.001 USD | |
| Webstar Technology WBSR | $0.08 — |
+8.33
|
$12.35M — | $26.34K — | $0.05999 — | $0.08 — | $12.35M — | 0 | -$0.01 — | |
| K2fly Limited K2F.AX | $0.1 0.07 USD |
+3.12
|
$18.51M 12.25M USD | $199.83K 132.26K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.51M 12.25M USD | 0 | -$0.02 -0.01 USD | |
| Luokung Technology LKCO | $0.6899 — |
+7.64
|
$12.09M — | $62.97K — | $0.65 — | $0.7199 — | $12.09M — | 0 | -$2.67 — | |
| EZFill EZFL | $2.41 — |
-3.98
|
$11.6M — | $3.78K — | $2.41 — | $2.58 — | $11.6M — | 0 | -$2.54 — | |
| QPR Software Oyj QPR1V.HE | $0.5899 0.64 USD |
-0.34
|
$10.45M 11.43M USD | $30.54K 33.39K USD | $0.54 0.59 USD | $0.5999 0.65 USD | $10.45M 11.43M USD | 0 | -$0.03 -0.03 USD | |
| Reklaim MYIDF | $0.1 — |
0
|
$11.33M — | $1.5K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| AppYea APYP | $0.02 — |
-0.4
|
$11.18M — | $20.97K — | $0.02 — | $0.02 — | $11.18M — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $650 — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| GSE Systems GVP | $3.43 — |
+3.94
|
$11.11M — | $58.56K — | $3.17 — | $3.73 — | $11.11M — | 0 | -$2.85 — | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
0
|
$14.67M 10.88M USD | $50.5K 37.47K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| Adcore ADCOF | $0.1799 — |
+0.08
|
$10.8M — | $50K — | $0.17 — | $0.1799 — | $10.8M — | 0 | -$0.01 — | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0023 USD |
-5.26
|
$84.35M 10.79M USD | $3.6M 459.67K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $84.35M 10.79M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.24M 10.75M USD | $747.58K 494.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.24M 10.75M USD | 0 | -$0.01 -0.006 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
0
|
$14.46M 10.73M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| eBroker Group Limited 8036.HK | $0.07 0.0092 USD |
-1.37
|
$81.98M 10.48M USD | $170K 21.74K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $81.98M 10.48M USD | 0 | $0 0 USD | |
| Media MDTC | $0.14 — |
+5.71
|
$10.28M — | $23.58K — | $0.1 — | $0.1499 — | $10.28M — | 0 | -$3.87 — | |
| Evd Berhad 0174.KL | $0.11 0.02 USD |
-8.33
|
$47.71M 10.14M USD | $360.1K 76.57K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $47.71M 10.14M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.08 0.05 USD |
0
|
$15.31M 10.13M USD | $75.06K 49.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.31M 10.13M USD | 0 | -$0.02 -0.01 USD | |
| ayfie Group AS AYFIE.OL | $5.86 0.56 USD |
+1.74
|
$105.55M 10.13M USD | $2.91K 278.67 USD | $5.6 0.54 USD | $5.86 0.56 USD | $105.55M 10.13M USD | 0 | -$2.24 -0.2 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
+4.55
|
$13.61M 10.1M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.008999 0.0059 USD |
0
|
$14.51M 9.6M USD | $7.18M 4.75M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Dear Cashmere Holding Company DRCR | $0.1799 — |
+11.26
|
$9.54M — | $181.41K — | $0.14 — | $0.1799 — | $9.54M — | 0.89 | $0.2 — | |
| Blackboxstocks BLBX | $2.92 — |
-0.51
|
$9.4M — | $5.7K — | $2.92 — | $3.04 — | $9.4M — | 0 | -$1.14 — | |
| Ackroo AKRFF | $0.08 — |
-11.05
|
$9.19M — | $71.7K — | $0.08 — | $0.08 — | $9.19M — | 7.97 | $0.01 — | |
| Cleartronic CLRI | $0.04 — |
0
|
$9.17M — | $2.5K — | $0.02999 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
0
|
$12.21M 9.06M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | -$0.34 -0.2 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0046 USD |
0
|
$70.12M 8.97M USD | $56K 7.16K USD | $0.02999 0.0042 USD | $0.04 0.0049 USD | $70.12M 8.97M USD | 0 | -$0.01 -0.001 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
-0.87
|
$8.16M 8.92M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.16M 8.92M USD | 0 | -$0.23 -0.2 USD | |
| Amesite AMST | $3.47 — |
+1.46
|
$8.82M — | $9.45K — | $3.3 — | $3.48 — | $8.82M — | 0 | -$1.44 — | |
| Destiny Media DSNY | $0.91 — |
+3.29
|
$8.8M — | $9.05K — | $0.88 — | $0.91 — | $8.8M — | 91.00 | $0.01 — | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
-2.44
|
$11.81M 8.76M USD | $3.12K 2.31K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| HUMBL HMBL | $0.0005999 — |
0
|
$8.69M — | $216M — | $0.0005 — | $0.0005999 — | $8.69M — | 0 | $0 — | |
| Ackroo Inc. AKR.V | $0.1 0.07 USD |
0
|
$11.53M 8.56M USD | $2 1.48 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.53M 8.56M USD | 10.00 | $0.01 0.007 USD | |
| Cryptoblox CRYBF | $0.1199 — |
-0.33
|
$8.46M — | $9.34K — | $0.1199 — | $0.1199 — | $8.46M — | 0 | -$0.1 — | |
| Marin Software Incorporated MRIN | $2.72 — |
-0.73
|
$8.45M — | $19.19K — | $2.67 — | $2.83 — | $8.45M — | 0 | -$6.23 — | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
-8.33
|
$7.7M 8.42M USD | $72.81K 79.59K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $4K 4.37K USD | $2.38 2.6 USD | $2.4 2.62 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
+2.33
|
$11.26M 8.36M USD | $30K 22.26K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $11.26M 8.36M USD | 0 | -$0.53 -0.3 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
+4.63
|
$83.24M 8.13M USD | $1.47M 143.22K USD | $0.08999 0.0086 USD | $0.08999 0.0091 USD | $83.24M 8.13M USD | 0 | -$0.13 -0.01 USD | |
| Intouch Insight INXSF | $0.32 — |
+5.87
|
$8.11M — | $33.74K — | $0.2999 — | $0.32 — | $8.11M — | 0 | -$0.01 — | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$10.69M 7.93M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.69M 7.93M USD | 0 | -$0.06 -0.04 USD | |
| Terranet AB TE5.F | $0.006799 0.0074 USD |
-1.45
|
$7.17M 7.83M USD | $638K 697.42K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $7.17M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media ARHTF | $0.04 — |
+8.7
|
$7.78M — | $2.22K — | $0.02999 — | $0.04 — | $7.78M — | 0 | -$0.04 — | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
+5.83
|
$60.43M 7.73M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.13 0.02 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| SponsorsOne Brands SPONF | $0.0002999 — |
+29900
|
$7.6M — | $1.05M — | $0.0001 — | $0.0002999 — | $7.6M — | 0 | $0 — | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.21M 7.58M USD | $8K 5.94K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.21M 7.58M USD | 0 | -$0.02 -0.01 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.11M 7.57M USD | $265.1K 198.68K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $10.11M 7.57M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05 0.03 USD |
0
|
$10.13M 7.51M USD | $114K 84.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.13M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| Yojee Limited YOJ.AX | $0.04 0.03 USD |
-4.44
|
$11.21M 7.42M USD | $74.14K 49.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.21M 7.42M USD | 0 | -$0.1 -0.06 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Boardwalktech Software BWLKF | $0.13 — |
+0.3
|
$6.95M — | $142.87K — | $0.1199 — | $0.13 — | $6.95M — | 0 | -$0.07 — | |
| The OLB OLB | $3.8 — |
+11.11
|
$6.83M — | $54.13K — | $3.56 — | $4.21 — | $6.83M — | 0 | -$6.2 — | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.12 USD |
-2.94
|
$9.18M 6.81M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.13 USD | $9.18M 6.81M USD | 0 | -$0.1 -0.07 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$9.65M 6.39M USD | $5.61M 3.72M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.65M 6.39M USD | 0 | -$0.01 -0.006 USD | |
| T Stamp IDAI | $0.5899 — |
-10.29
|
$6.2M — | $1.17M — | $0.55 — | $0.65 — | $6.2M — | 0 | -$1.07 — | |
| Sekur Private Data SWISF | $0.05 — |
-1.16
|
$6.1M — | $47.22K — | $0.04 — | $0.05 — | $6.1M — | 0 | -$0.03 — | |
| Quhuo QH | $0.5799 — |
+3.31
|
$5.95M — | $96.89K — | $0.53 — | $0.5799 — | $5.95M — | 7.21 | $0.08 — | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $2.4K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
0
|
$8.48M 5.61M USD | $154.55K 102.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.48M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| TMM TMMI | $0.0094 — |
-5.74
|
$5.56M — | $254K — | $0.0094 — | $0.01 — | $5.56M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||