Page de résultat 6 pour Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (311)
- Argentine (5)
- Australie (49)
- L'Autriche (15)
- Belgique (2)
- Brésil (31)
- Canada (69)
- Chine (21)
- République tchèque (1)
- Danemark (8)
- Finlande (6)
- France (22)
- Allemagne (307)
- Grèce (4)
- Hong Kong (18)
- Hongrie (1)
- Inde (44)
- Indonésie (1)
- Israël (11)
- Italie (5)
- Japon (134)
- Malaisie (15)
- Mexique (28)
- Pays-Bas (4)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (10)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Suède (43)
- Suisse (3)
- Taïwan (16)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technologie (1227)
- {{item.name}}
- Tous secteur
- Technologie (1227)
Logiciel - Application (1227)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roper Technologies, Inc. ROP.F | €385.00 420.86 USD |
+0.94
|
€41.77B 45.66B USD | €8.00 8.75 USD | €381.90 417.47 USD | €385.00 420.86 USD | €41.77B 45.66B USD | 31.25 | €12.32 13.47 USD | ||
| Datadog, Inc. 3QD.F | €116.66 127.53 USD |
-0.39
|
€41.67B 45.55B USD | €10.00 10.93 USD | €116.66 127.53 USD | €116.66 127.53 USD | €41.67B 45.55B USD | 448.69 | €0.26 0.28 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,340.65 1855.75 USD |
0
|
MX$743.06B 44B USD | MX$0.00 0 USD | MX$31,340.65 1855.75 USD | MX$31,340.65 1855.75 USD | MX$743.06B 44B USD | 65.78 | MX$476.38 28.21 USD | ||
| Strategy Inc MIGA.F | €140.45 145.06 USD |
+2.96
|
€38.13B 41.68B USD | €2.34K 1.83K USD | €131.90 144.18 USD | €133.35 145.77 USD | €38.13B 41.68B USD | 6.41 | €20.70 22.63 USD | ||
| Fair Isaac Corporation FRI.F | €1,492.00 1630.96 USD |
+1.08
|
€36.99B 40.43B USD | €4.00 4.37 USD | €1,492.00 1630.96 USD | €1,492.00 1630.96 USD | €36.99B 40.43B USD | 66.07 | €22.58 24.68 USD | ||
| Atlassian Corporation 48D.F | €138.30 151.18 USD |
+2.08
|
€36.39B 39.78B USD | €65.00 71.05 USD | €137.68 150.5 USD | €138.30 151.18 USD | €36.39B 39.78B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DASTF | $28.56 — |
+3.4
|
$36.20B — | $1.25K — | $27.00 — | $27.00 — | $36.20B — | 26.95 | $1.02 — | ||
| Dassault Systèmes SE DSY2.VI | €23.86 26.08 USD |
+0.51
|
€31.41B 34.34B USD | €0.00 0 USD | €23.62 25.82 USD | €23.86 26.08 USD | €31.41B 34.34B USD | 27.42 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €23.60 25.8 USD |
-0.34
|
€31.07B 33.96B USD | €98.00 107.13 USD | €23.60 25.8 USD | €23.63 25.83 USD | €31.07B 33.96B USD | 27.12 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.54B 33.39B USD | €34.00 37.17 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.54B 33.39B USD | 26.66 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$18.98 3.85 USD |
-1.3
|
R$142.28B 28.84B USD | R$1.48K 300.17 USD | R$18.98 3.85 USD | R$19.03 3.86 USD | R$142.28B 28.84B USD | 16.64 | R$1.14 0.23 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,551.00 91.84 USD |
-1.37
|
MX$461.36B 27.32B USD | MX$19.00 1.13 USD | MX$1,551.00 91.84 USD | MX$1,551.00 91.84 USD | MX$461.36B 27.32B USD | 16.86 | MX$91.99 5.45 USD | ||
| Zoom Communications, Inc. 5ZM.F | €73.03 79.83 USD |
-1.82
|
€22.05B 24.11B USD | €230.00 251.42 USD | €72.84 79.62 USD | €73.03 79.83 USD | €22.05B 24.11B USD | 16.71 | €4.37 4.78 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €73.49 80.33 USD |
-0.6
|
€21.88B 23.92B USD | €0.00 0 USD | €73.20 80.02 USD | €73.49 80.33 USD | €21.88B 23.92B USD | 16.81 | €4.37 4.78 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.05 2.52 USD |
-1.59
|
R$106.21B 21.53B USD | R$356.00 72.16 USD | R$12.24 2.48 USD | R$12.74 2.58 USD | R$106.21B 21.53B USD | 0 | -R$0.29 -0.05 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Unity Software Inc. U.MX | MX$819.00 48.49 USD |
0
|
MX$350.46B 20.75B USD | MX$0.00 0 USD | MX$819.00 48.49 USD | MX$819.00 48.49 USD | MX$350.46B 20.75B USD | 0 | -MX$18.83 -1.1 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.50 82.53 USD |
-0.66
|
€18.42B 20.14B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €18.42B 20.14B USD | 26.30 | €2.87 3.14 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$690.15 40.87 USD |
+0.02
|
MX$336.64B 19.93B USD | MX$365.00 21.61 USD | MX$689.15 40.81 USD | MX$690.15 40.87 USD | MX$336.64B 19.93B USD | 43.87 | MX$15.73 0.93 USD | ||
| HubSpot, Inc. 096.F | €336.90 368.28 USD |
-1.12
|
€18.23B 19.93B USD | €68.00 74.33 USD | €336.90 368.28 USD | €336.90 368.28 USD | €18.23B 19.93B USD | 0 | -€0.03 -0.03 USD | ||
| PTC Inc. PMTA.F | €148.35 162.17 USD |
-0.64
|
€17.64B 19.28B USD | €2.00 2.19 USD | €148.35 162.17 USD | €148.35 162.17 USD | €17.64B 19.28B USD | 28.69 | €5.17 5.65 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 200.00 | MX$19.05 1.13 USD | ||
| Grab Holdings Limited A6I.F | €4.23 4.63 USD |
-4.68
|
€17.30B 18.91B USD | €2.32K 2.54K USD | €4.23 4.62 USD | €4.23 4.63 USD | €17.30B 18.91B USD | 211.59 | €0.02 0.02 USD | ||
| Nemetschek SE NEMTF | $105.20 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| Tyler Technologies, Inc. TYP.F | €379.80 424.36 USD |
-0.61
|
€16.84B 18.41B USD | €25.00 27.33 USD | €388.10 424.25 USD | €388.20 424.36 USD | €16.84B 18.41B USD | 63.74 | €6.09 6.66 USD | ||
| Unity Software Inc. US3.F | €38.01 41.54 USD |
-0.68
|
€16.26B 17.78B USD | €125.00 136.64 USD | €38.01 41.54 USD | €38.01 41.54 USD | €16.26B 17.78B USD | 0 | -€0.89 -0.9 USD | ||
| The Trade Desk, Inc. TT8.F | €32.61 35.65 USD |
-0.12
|
€15.99B 17.48B USD | €1.57K 1.72K USD | €32.50 35.53 USD | €32.73 35.77 USD | €15.99B 17.48B USD | 43.47 | €0.75 0.82 USD | ||
| The Trade Desk, Inc. TTD.VI | €32.67 35.71 USD |
+0.32
|
€15.98B 17.47B USD | €0.00 0 USD | €32.55 35.58 USD | €32.67 35.71 USD | €15.98B 17.47B USD | 43.55 | €0.75 0.82 USD | ||
| The Trade Desk, Inc. TT8.DE | €32.60 35.64 USD |
+0.12
|
€15.94B 17.42B USD | €1.03K 1.13K USD | €32.48 35.5 USD | €32.61 35.64 USD | €15.94B 17.42B USD | 43.46 | €0.75 0.82 USD | ||
| Guidewire Software, Inc. 0GS.F | €172.05 188.07 USD |
0
|
€14.78B 16.16B USD | €8.00 8.75 USD | €172.05 188.07 USD | €172.05 188.07 USD | €14.78B 16.16B USD | 193.31 | €0.89 0.97 USD | ||
| WiseTech Global Limited WTCHF | $47.00 — |
0
|
$15.87B — | $100.00 — | $47.00 — | $47.00 — | $15.87B — | 78.33 | $0.60 — | ||
| DocuSign, Inc. D1OC34.SA | R$19.46 3.94 USD |
0
|
R$77.95B 15.8B USD | R$0.00 0 USD | R$19.46 3.94 USD | R$19.46 3.94 USD | R$77.95B 15.8B USD | 48.64 | R$0.40 0.08 USD | ||
| WiseTech Global WIGBY | $45.40 — |
0
|
$15.26B — | $1.00 — | $45.05 — | $45.05 — | $15.26B — | 75.66 | $0.60 — | ||
| DocuSign, Inc. DOCU.MX | MX$1,247.20 73.85 USD |
0
|
MX$249.78B 14.79B USD | MX$3.00 0.18 USD | MX$1,247.20 73.85 USD | MX$1,247.20 73.85 USD | MX$249.78B 14.79B USD | 48.77 | MX$25.57 1.51 USD | ||
| WiseTech Global Limited 17W.F | €38.14 41.64 USD |
+0.43
|
€13.03B 14.24B USD | €20.00 21.86 USD | €38.09 41.64 USD | €38.09 41.64 USD | €13.03B 14.24B USD | 74.68 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.60 41.1 USD |
-0.53
|
€13.01B 14.22B USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.01B 14.22B USD | 73.72 | €0.51 0.56 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.10B — | $1.00 — | $40.09 — | $40.09 — | $14.10B — | 31.53 | $1.02 — | ||
| The Sage SGGEF | $14.00 — |
0
|
$13.83B — | $3.00K — | $14.85 — | $14.85 — | $13.83B — | 28.00 | $0.50 — | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| DocuSign, Inc. DS3.F | €58.59 64.05 USD |
-0.81
|
€11.73B 12.83B USD | €400.00 437.25 USD | €58.51 63.96 USD | €58.59 64.05 USD | €11.73B 12.83B USD | 48.02 | €1.22 1.33 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
+0.12
|
€11.71B 12.8B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.71B 12.8B USD | 28.22 | €0.43 0.47 USD | ||
| Xero XROLF | $73.70 — |
0
|
$12.79B — | $267.00 — | $74.00 — | $74.00 — | $12.79B — | 73.70 | $1.00 — | ||
| OBIC Co.,Ltd. OBL.F | €26.40 28.86 USD |
-0.75
|
€11.57B 12.65B USD | €250.00 273.28 USD | €26.40 28.86 USD | €26.40 28.86 USD | €11.57B 12.65B USD | 30.69 | €0.86 0.94 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Xero Limited 0XE.F | €63.00 69.96 USD |
-1.54
|
€11.33B 12.39B USD | €7.00 7.65 USD | €63.00 68.87 USD | €65.00 71.05 USD | €11.33B 12.39B USD | 75.29 | €0.85 0.93 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $5.00 — | $87.22 — | $87.22 — | $11.78B — | 30.16 | $3.05 — | ||
| Nemetschek SE NEM.VI | €92.60 101.83 USD |
+0.05
|
€10.75B 11.75B USD | €0.00 0 USD | €92.60 101.22 USD | €93.15 101.83 USD | €10.75B 11.75B USD | 52.62 | €1.77 1.93 USD | ||
| Nemetschek SE NEM.F | €92.00 100.68 USD |
-0.05
|
€10.70B 11.69B USD | €21.00 22.96 USD | €92.10 100.68 USD | €92.10 100.68 USD | €10.70B 11.69B USD | 52.03 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
0
|
€10.51B 11.49B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.51B 11.49B USD | 48.57 | €0.35 0.38 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,190 89.04 USD |
-0.38
|
¥2T 11.4B USD | ¥169K 1.14K USD | ¥13,190 89.04 USD | ¥13,345 90.08 USD | ¥2T 11.4B USD | 27.54 | ¥479 3.23 USD | ||
| Bentley Systems, Incorporated BS81.F | €32.80 35.85 USD |
0
|
€9.96B 10.88B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €9.96B 10.88B USD | 46.85 | €0.70 0.77 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| Pegasystems Inc. PEA.F | €52.50 57.39 USD |
+1.94
|
€9.34B 10.21B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.34B 10.21B USD | 40.38 | €1.30 1.42 USD | ||
| Oracle Corporation Japan OCJ.F | €71.00 77.61 USD |
0
|
€9.30B 10.16B USD | €100.00 109.31 USD | €71.00 77.61 USD | €71.00 77.61 USD | €9.30B 10.16B USD | 27.30 | €2.60 2.84 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.74 6.03 USD |
-0.73
|
R$49.99B 10.13B USD | R$1.00 0.2 USD | R$29.74 6.03 USD | R$29.74 6.03 USD | R$49.99B 10.13B USD | 19.95 | R$1.49 0.3 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
0
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.83 | €2.99 3.27 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,961.00 175.33 USD |
0
|
MX$162.58B 9.63B USD | MX$1.00 0.06 USD | MX$2,961.00 175.33 USD | MX$2,961.00 175.33 USD | MX$162.58B 9.63B USD | 20.53 | MX$144.20 8.54 USD | ||
| Elastic N.V. E2ST34.SA | R$35.19 7.13 USD |
0
|
R$45.81B 9.29B USD | R$0.00 0 USD | R$35.19 7.13 USD | R$35.19 7.13 USD | R$45.81B 9.29B USD | 0 | -R$0.47 -0.09 USD | ||
| Lyft, Inc. LYFT.MX | MX$344.06 20.37 USD |
-2.47
|
MX$142.53B 8.44B USD | MX$11.00 0.65 USD | MX$352.79 20.89 USD | MX$352.79 20.89 USD | MX$142.53B 8.44B USD | 51.89 | MX$6.63 0.39 USD | ||
| Open Text Corporation OTX.F | €28.00 30.61 USD |
-0.78
|
€7.31B 7.99B USD | €41.00 44.82 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.31B 7.99B USD | 17.28 | €1.62 1.77 USD | ||
| AppFolio, Inc. 4P0.F | €199.70 218.3 USD |
-0.35
|
€7.24B 7.91B USD | €2.00 2.19 USD | €199.70 218.3 USD | €199.70 218.3 USD | €7.24B 7.91B USD | 42.21 | €4.73 5.17 USD | ||
| Paylocity Holding Corporation 0P7.F | €129.00 141.01 USD |
-0.77
|
€7.14B 7.8B USD | €80.00 87.45 USD | €129.00 141.01 USD | €130.00 142.11 USD | €7.14B 7.8B USD | 38.05 | €3.39 3.71 USD | ||
| NICE Ltd. N1IC34.SA | R$25.32 5.01 USD |
-1.75
|
R$38.19B 7.74B USD | R$11.00 2.23 USD | R$24.74 5.01 USD | R$25.14 5.1 USD | R$38.19B 7.74B USD | 12.68 | R$1.95 0.4 USD | ||
| Elastic N.V. 3E1.MU | €64.80 71.75 USD |
0
|
€6.92B 7.56B USD | €0.00 0 USD | €65.64 71.75 USD | €65.64 71.75 USD | €6.92B 7.56B USD | 0 | -€0.87 -0.9 USD | ||
| Lyft, Inc. LY0.F | €16.15 17.66 USD |
-2.12
|
€6.67B 7.3B USD | €26.00 28.42 USD | €16.15 17.66 USD | €16.15 17.66 USD | €6.67B 7.3B USD | 52.10 | €0.31 0.34 USD | ||
| Lyft, Inc. LYFT.VI | €16.34 17.87 USD |
-0.39
|
€6.66B 7.28B USD | €0.00 0 USD | €16.29 17.8 USD | €16.34 17.87 USD | €6.66B 7.28B USD | 51.07 | €0.32 0.35 USD | ||
| The Descartes Systems Group Inc. DC2.F | €75.35 81.6 USD |
+3.5
|
€6.46B 7.06B USD | €20.00 21.86 USD | €74.65 81.6 USD | €74.65 81.6 USD | €6.46B 7.06B USD | 49.11 | €1.52 1.66 USD | ||
| Temenos AG TMSNY | $100.50 — |
+0.33
|
$7.00B — | $1.23K — | $99.05 — | $100.56 — | $7.00B — | 23.92 | $4.20 — | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| NICE Ltd. NSY.F | €94.50 103.3 USD |
+3.85
|
€6.00B 6.56B USD | €5.00 5.47 USD | €93.50 102.21 USD | €94.50 103.3 USD | €6.00B 6.56B USD | 12.63 | €7.48 8.18 USD | ||
| Sportradar Group AG 1M4.F | €19.70 21.53 USD |
-0.51
|
€5.93B 6.49B USD | €5.00 5.47 USD | €19.70 21.53 USD | €19.70 21.53 USD | €5.93B 6.49B USD | 67.93 | €0.29 0.32 USD | ||
| Temenos AG TE8A.F | €83.50 91.28 USD |
+0.6
|
€5.87B 6.41B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €5.87B 6.41B USD | 23.38 | €3.57 3.9 USD | ||
| NICE NCSYF | $102.69 — |
0
|
$6.34B — | $50.00 — | $108.74 — | $108.74 — | $6.34B — | 11.66 | $8.80 — | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.66 0.34 USD |
-3.49
|
R$29.93B 6.07B USD | R$780.00 158.09 USD | R$1.66 0.34 USD | R$1.72 0.35 USD | R$29.93B 6.07B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingdee International Software Group Company KGDEY | $163.86 — |
0
|
$6.01B — | $2.00 — | $177.43 — | $181.07 — | $6.01B — | 0 | -$0.10 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Technology One Limited RW8.F | €16.10 17.6 USD |
+3.87
|
€5.40B 5.9B USD | €11.00 12.02 USD | €15.50 16.94 USD | €16.10 17.6 USD | €5.40B 5.9B USD | 67.08 | €0.24 0.26 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.47 1.61 USD |
+4.26
|
€5.24B 5.73B USD | €7.97K 8.71K USD | €1.40 1.53 USD | €1.47 1.61 USD | €5.24B 5.73B USD | 0 | €0.00 0 USD | ||
| Compass, Inc. 91D.F | €9.01 9.85 USD |
+1.53
|
€5.09B 5.56B USD | €5.00 5.47 USD | €9.01 9.85 USD | €9.01 9.85 USD | €5.09B 5.56B USD | 0 | -€0.09 -0.09 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €174.00 151.95 USD |
+13.73
|
€5.01B 5.48B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €5.01B 5.48B USD | 0 | -€0.08 -0.08 USD | ||
| Commvault Systems, Inc. D6I.F | €108.00 118.06 USD |
0
|
€4.83B 5.27B USD | €50.00 54.66 USD | €108.00 118.06 USD | €108.00 118.06 USD | €4.83B 5.27B USD | 72.48 | €1.49 1.63 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.51 50.84 USD |
+0.1
|
€4.66B 5.09B USD | €50.00 54.66 USD | €46.51 50.84 USD | €46.51 50.84 USD | €4.66B 5.09B USD | 0 | -€0.15 -0.1 USD | ||
| Asseco Poland ASOZF | $62.69 — |
+1.11
|
$5.05B — | $225.00 — | $62.69 — | $62.69 — | $5.05B — | 25.17 | $2.49 — | ||
| Asseco Poland S.A. SFB1.F | €53.85 58.87 USD |
+0.09
|
€4.34B 4.74B USD | €8.00 8.75 USD | €51.95 56.79 USD | €53.85 58.87 USD | €4.34B 4.74B USD | 25.52 | €2.11 2.31 USD | ||
| Asseco Poland S.A. ASOZY | $57.67 — |
0
|
$4.64B — | $1.00 — | $60.62 — | $60.62 — | $4.64B — | 23.16 | $2.49 — | ||
| Snowflake Inc. SNOW.BA | ARS 11,290.00 13.35 USD |
-0.53
|
ARS 3.86T 4.57B USD | ARS 5.93K 7.01 USD | ARS 11,250.00 13.3 USD | ARS 11,490.00 13.58 USD | ARS 3.86T 4.57B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Workiva Inc. 0WKA.F | €73.00 79.8 USD |
-0.68
|
€4.10B 4.48B USD | €38.00 41.54 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.10B 4.48B USD | 0 | -€0.71 -0.7 USD | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,693.50 62.83 USD |
+0.04
|
₹323.66B 3.92B USD | ₹141.58K 1.71K USD | ₹5,175.50 62.61 USD | ₹5,342.00 64.63 USD | ₹323.66B 3.92B USD | 48.12 | ₹107.90 1.31 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,718.10 62.82 USD |
-2.32
|
₹323.47B 3.91B USD | ₹59.32K 151.97 USD | ₹5,178.00 62.65 USD | ₹5,333.80 64.53 USD | ₹323.47B 3.91B USD | 48.11 | ₹107.91 1.31 USD | ||
| Braze, Inc. K43.F | €29.62 32.38 USD |
-0.2
|
€3.44B 3.76B USD | €25.00 27.33 USD | €29.62 32.38 USD | €29.62 32.38 USD | €3.44B 3.76B USD | 0 | -€0.93 -1.01 USD | ||
| Kinaxis KXSCF | $128.66 — |
+0.52
|
$3.64B — | $200.00 — | $127.85 — | $127.94 — | $3.64B — | 107.21 | $1.20 — | ||
| Shopify Inc. SHOP.BA | ARS 2,355.00 2.77 USD |
-2.05
|
ARS 3.05T 3.6B USD | ARS 12.21K 14.43 USD | ARS 2,331.00 2.76 USD | ARS 2,431.00 2.87 USD | ARS 3.05T 3.6B USD | 1647.46 | ARS 1.42 0.001 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.69 1.96 USD |
-1.02
|
R$17.20B 3.49B USD | R$3.03K 613.32 USD | R$9.59 1.94 USD | R$9.74 1.97 USD | R$17.20B 3.49B USD | 0 | -R$0.49 -0.09 USD | ||
| Freshworks Inc. 7DF.F | €10.30 11.26 USD |
-7.21
|
€3.11B 3.4B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.11B 3.4B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 105.88 | €1.02 1.11 USD | ||
| Calix, Inc. CXA.F | €45.00 49.19 USD |
-1.75
|
€3.00B 3.27B USD | €488.00 533.45 USD | €45.00 49.19 USD | €45.00 49.19 USD | €3.00B 3.27B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €48.40 52.91 USD |
-1.22
|
€2.99B 3.27B USD | €75.00 81.99 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.99B 3.27B USD | 51.48 | €0.94 1.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||