Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2111)
Phần mềm - Ứng dụng (2111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
-1.41
|
$33.25M 22M USD | $750 496.39 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $33.25M 22M USD | 0 | -$0.04 -0.02 USD | |
| PowerBand Solutions Inc. PBX.V | $0.08 0.06 USD |
+60
|
$29.49M 21.89M USD | $721.04K 535.05K USD | $0.05 0.03 USD | $0.08 0.06 USD | $29.49M 21.89M USD | 0 | -$0.11 -0.08 USD | |
| PowerBand PWWBF | $0.05 — |
+34.75
|
$21.66M — | $111.88K — | $0.05 — | $0.05 — | $21.66M — | 0 | -$0.08 — | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Aluf AHIX | $0.01 — |
0
|
$20.46M — | $2.57K — | $0.01 — | $0.01 — | $20.46M — | 0 | $0 — | |
| Duos DUOT | $2.71 — |
-1.45
|
$20.41M — | $25.1K — | $2.58 — | $2.85 — | $20.41M — | 0 | -$1.56 — | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$29.72M 19.67M USD | $240.62K 159.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.72M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| Hitek Global HKIT | $1.36 — |
+0.74
|
$19.57M — | $60.8K — | $1.34 — | $1.41 — | $19.57M — | 17.00 | $0.08 — | |
| Sphere 3D ANY | $1.03 — |
+0.98
|
$18.85M — | $313.03K — | $0.93 — | $1.09 — | $18.85M — | 0 | -$1.86 — | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
+1.67
|
$24.39M 18.1M USD | $4.9K 3.64K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$24.33M 18.05M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $78.25K 51.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| NameSilo URLOF | $0.2 — |
-1.96
|
$17.87M — | $5.71K — | $0.2 — | $0.2 — | $17.87M — | 0 | -$0.02 — | |
| NamSys Inc. CTZ.V | $0.89 0.66 USD |
+2.3
|
$24.07M 17.86M USD | $16K 11.87K USD | $0.89 0.66 USD | $0.89 0.66 USD | $24.07M 17.86M USD | 12.71 | $0.07 0.05 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-1.05
|
$26.91M 17.81M USD | $113.64K 75.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.91M 17.81M USD | 0 | -$0.02 -0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
+9.62
|
$23.93M 17.76M USD | $11K 8.16K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| Intermap ITMSF | $0.4199 — |
+8.45
|
$17.65M — | $58.72K — | $0.39 — | $0.4299 — | $17.65M — | 0 | -$0.1 — | |
| Bambuser AB (publ) BUSER.ST | $0.8499 0.08 USD |
+0.71
|
$178.92M 17.46M USD | $151.83K 14.82K USD | $0.81 0.08 USD | $0.88 0.09 USD | $178.92M 17.46M USD | 0 | -$1.32 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$26.11M 17.28M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
+3.85
|
$25.53M 16.89M USD | $72.69K 48.11K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
| Applicad Public Company Limited APP.BK | $2.14 0.06 USD |
+1.9
|
$599.2M 16.86M USD | $43.31K 1.22K USD | $2.08 0.06 USD | $2.14 0.06 USD | $599.2M 16.86M USD | 11.88 | $0.18 0.005 USD | |
| Cyngn CYN | $0.1199 — |
-7.3
|
$16.53M — | $102.49M — | $0.1 — | $0.16 — | $16.53M — | 0 | -$0.45 — | |
| Ilyda SA ILYDA.AT | $1.74 1.9 USD |
-1.98
|
$14.98M 16.38M USD | $9.03K 9.87K USD | $1.74 1.9 USD | $1.78 1.95 USD | $14.98M 16.38M USD | 21.15 | $0.08 0.09 USD | |
| Exela XELA | $2.55 — |
-1.54
|
$16.23M — | $108.73K — | $2.5 — | $2.77 — | $16.23M — | 0 | -$22.37 — | |
| HeartCore Enterprises HTCR | $0.78 — |
-6.44
|
$16.22M — | $28.03K — | $0.78 — | $0.81 — | $16.22M — | 0 | -$0.21 — | |
| Future FinTech FTFT | $0.8 — |
+1.56
|
$16.04M — | $23.89K — | $0.8 — | $0.8199 — | $16.04M — | 0 | -$2.31 — | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $38 0.26 USD |
0
|
$2.29B 15.46M USD | $367.3K 2.48K USD | $38 0.26 USD | $39 0.26 USD | $2.29B 15.46M USD | 0 | -$10.92 -0.07 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4199 0.04 USD |
+5.75
|
$158.3M 15.45M USD | $1.52M 148.19K USD | $0.38 0.04 USD | $0.44 0.04 USD | $158.3M 15.45M USD | 0 | -$0.16 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $14.71K 10.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| ProStar MAPPF | $0.11 — |
+8.37
|
$15.19M — | $105.48K — | $0.11 — | $0.11 — | $15.19M — | 0 | -$0.04 — | |
| Verb Technology Company VERB | $0.14 — |
-7.18
|
$15.01M — | $35.76M — | $0.14 — | $0.19 — | $15.01M — | 0 | -$0.97 — | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
-1.04
|
$24M 14.81M USD | $2.27K 1.4K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24M 14.81M USD | 0 | -$0.07 -0.04 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8199 0.08 USD |
+7.33
|
$152.71M 14.65M USD | $279.63K 26.82K USD | $0.7099 0.07 USD | $0.8199 0.08 USD | $152.71M 14.65M USD | 0 | -$0.48 -0.04 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
-3.08
|
$13.38M 14.63M USD | $4.32M 4.73M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.52 0.39 USD |
-3.7
|
$19.52M 14.48M USD | $99K 73.46K USD | $0.52 0.39 USD | $0.53 0.39 USD | $19.52M 14.48M USD | 10.40 | $0.05 0.04 USD | |
| Urbanise.com Limited UBN.AX | $0.33 0.22 USD |
+6.45
|
$21.18M 14.02M USD | $40.01K 26.48K USD | $0.33 0.22 USD | $0.33 0.22 USD | $21.18M 14.02M USD | 0 | -$0.08 -0.05 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| I-ON Digital IONI | $0.4899 — |
+2.08
|
$13.43M — | $69.2K — | $0.4699 — | $0.4899 — | $13.43M — | 0 | -$0.02 — | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0028 USD |
+10
|
$103.09M 13.18M USD | $795K 101.65K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $103.09M 13.18M USD | 0 | $0 0 USD | |
| Minehub MHUBF | $0.19 — |
+14.8
|
$13.09M — | $5.42K — | $0.19 — | $0.19 — | $13.09M — | 0 | -$0.07 — | |
| Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
0
|
$17.03M 12.64M USD | $183.5K 136.17K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Acceleware Ltd. AXE.V | $0.14 0.1 USD |
0
|
$16.57M 12.3M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.57M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| EZFill EZFL | $2.62 — |
+6.07
|
$12.24M — | $15.56K — | $2.53 — | $2.84 — | $12.24M — | 0 | -$2.79 — | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| eBroker Group Limited 8036.HK | $0.08 0.01 USD |
+1.25
|
$92.22M 11.79M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.22M 11.79M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) SFL.ST | $5.8 0.57 USD |
-3.01
|
$118.61M 11.58M USD | $146.12K 14.26K USD | $5.44 0.53 USD | $6.1 0.6 USD | $118.61M 11.58M USD | 0 | -$0.02 -0.001 USD | |
| Livento NUGN | $0.01 — |
+18.97
|
$11.47M — | $303.95K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.07 — |
+2.86
|
$11.4M — | $38.37K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.87K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
+9900
|
$11.16M — | $3K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Ackroo Inc. AKR.V | $0.13 0.1 USD |
+8.33
|
$14.99M 11.12M USD | $19.6K 14.54K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.99M 11.12M USD | 13.00 | $0.01 0.007 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| Evd Berhad 0174.KL | $0.1199 0.03 USD |
+4.35
|
$52.05M 11.07M USD | $97K 20.63K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $52.05M 11.07M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.18 USD |
+2.08
|
$14.77M 10.96M USD | $8.77K 6.5K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $14.77M 10.96M USD | 0 | -$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
-3.7
|
$14.67M 10.88M USD | $39.66K 29.43K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| QPR Software Oyj QPR1V.HE | $0.56 0.61 USD |
-0.36
|
$9.95M 10.88M USD | $13.32K 14.56K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $9.95M 10.88M USD | 0 | -$0.03 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $990K 655.24K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| ayfie Group AS AYFIE.OL | $6.14 0.59 USD |
+0.99
|
$110.59M 10.61M USD | $67.6K 6.48K USD | $5.9 0.57 USD | $6.18 0.59 USD | $110.59M 10.61M USD | 0 | -$2.24 -0.2 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5
|
$15.43M 10.21M USD | $201.21K 133.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+16.1
|
$9.28M 10.14M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Luokung Technology LKCO | $0.5799 — |
-1.92
|
$10.12M — | $78.59K — | $0.5699 — | $0.6199 — | $10.12M — | 0 | -$2.67 — | |
| Blackboxstocks BLBX | $3.04 — |
+1.11
|
$9.82M — | $4.46K — | $2.98 — | $3.04 — | $9.82M — | 0 | -$1.45 — | |
| GSE Systems GVP | $2.98 — |
+8.36
|
$9.65M — | $55.22K — | $2.78 — | $3.02 — | $9.65M — | 0 | -$3.51 — | |
| Amesite AMST | $3.77 — |
+8.96
|
$9.58M — | $44.48K — | $3.37 — | $3.78 — | $9.58M — | 0 | -$1.44 — | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
-4
|
$13.95M 9.23M USD | $31.11K 20.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
0
|
$72.06M 9.21M USD | $110K 14.06K USD | $0.02999 0.0042 USD | $0.04 0.0049 USD | $72.06M 9.21M USD | 0 | -$0.01 -0.001 USD | |
| Cleartronic CLRI | $0.04 — |
+120.99
|
$9.17M — | $7K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| The OLB OLB | $4.85 — |
-4.15
|
$8.78M — | $33.56K — | $4.46 — | $5.22 — | $8.78M — | 0 | -$6.5 — | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
-2.44
|
$11.81M 8.76M USD | $7.51K 5.57K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| Marin Software Incorporated MRIN | $2.78 — |
+4.91
|
$8.64M — | $56.28K — | $2.61 — | $2.79 — | $8.64M — | 0 | -$7.44 — | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+6.85
|
$7.8M 8.53M USD | $117.26K 128.18K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $7.8M 8.53M USD | 0 | $0 0 USD | |
| HUMBL HMBL | $0.0006999 — |
+8.33
|
$8.43M — | $99.89M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+8.33
|
$11.34M 8.42M USD | $143.68K 106.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.34M 8.42M USD | 0 | -$0.34 -0.2 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0092 USD |
-6.68
|
$85.31M 8.33M USD | $8.61M 840.66K USD | $0.08 0.0079 USD | $0.1 0.0099 USD | $85.31M 8.33M USD | 0 | -$0.13 -0.01 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
+8.43
|
$7.6M 8.31M USD | $55 60.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.6M 8.31M USD | 0 | -$0.23 -0.2 USD | |
| Binect AG MA10.DE | $2.36 2.58 USD |
0
|
$7.59M 8.3M USD | $32.75K 35.8K USD | $2.34 2.56 USD | $2.42 2.65 USD | $7.59M 8.3M USD | 78.66 | $0.03 0.03 USD | |
| Intouch Insight Ltd. INX.V | $0.4299 0.32 USD |
+6.17
|
$10.97M 8.14M USD | $5K 3.71K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
-2.08
|
$12.26M 8.11M USD | $423.98K 280.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.26M 8.11M USD | 0 | -$0.1 -0.06 USD | |
| Intouch Insight INXSF | $0.2999 — |
+0.19
|
$8.06M — | $2K — | $0.2999 — | $0.3099 — | $8.06M — | 0 | -$0.01 — | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-8.54
|
$7.32M 8.01M USD | $638K 697.42K USD | $0.007499 0.0081 USD | $0.0079 0.0086 USD | $7.32M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
+10.17
|
$61.86M 7.91M USD | $1.07M 136.81K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
| AppYea APYP | $0.02 — |
+15.95
|
$7.88M — | $35.24K — | $0.02 — | $0.02 — | $7.88M — | 0 | -$0.01 — | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
0
|
$10.21M 7.58M USD | $13.5K 10.02K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.21M 7.58M USD | 0 | -$0.53 -0.3 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.11M 7.57M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.11M 7.57M USD | 0 | $0 0 USD | |
| Cryptoblox CRYBF | $0.1 — |
+0.38
|
$7.56M — | $8.78K — | $0.1 — | $0.11 — | $7.56M — | 0 | -$0.11 — | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $372.76K 246.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Dear Cashmere Holding Company DRCR | $0.1499 — |
+16.15
|
$7.29M — | $198.12K — | $0.13 — | $0.16 — | $7.29M — | 0.76 | $0.2 — | |
| T Stamp IDAI | $0.68 — |
+0.4
|
$7.21M — | $72.65K — | $0.67 — | $0.7099 — | $7.21M — | 0 | -$1.07 — | |
| ARHT Media Inc. ART.V | $0.05 0.04 USD |
+11.11
|
$9.62M 7.14M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.62M 7.14M USD | 0 | -$0.06 -0.04 USD | |
| ARHT Media ARHTF | $0.04 — |
+2.86
|
$7.07M — | $100 — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.04 — | |
| Boardwalktech Software BWLKF | $0.13 — |
-4.58
|
$6.95M — | $60K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.07 — | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.12 USD |
-2.94
|
$9.18M 6.81M USD | $23K 17.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.18M 6.81M USD | 0 | -$0.1 -0.07 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
0
|
$9M 6.68M USD | $71.11K 52.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| Logiq LGIQ | $0.02999 — |
-1.59
|
$6.53M — | $5.3K — | $0.02999 — | $0.02999 — | $6.53M — | 0 | -$0.16 — | |
| Sekur Private Data SWISF | $0.05 — |
+17.73
|
$6.2M — | $141.5K — | $0.04 — | $0.05 — | $6.2M — | 0 | -$0.03 — | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
+22
|
$41.88M 6.14M USD | $96.6K 14.16K USD | $2.74 0.4 USD | $3.8 0.56 USD | $41.88M 6.14M USD | 0 | -$0.4 -0.05 USD | |
| Quhuo QH | $0.5899 — |
+4.64
|
$6.04M — | $273.64K — | $0.5799 — | $0.6199 — | $6.04M — | 7.32 | $0.08 — | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.87M 5.87M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.87M 5.87M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||