결과 페이지 6 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
테크놀로지 (1227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1227)
소프트웨어 - 애플리케이션 (1227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY2.VI | €23.66 25.86 USD |
-0.17
|
€31.15B 34.05B USD | €0.00 0 USD | €23.57 25.77 USD | €23.69 25.9 USD | €31.15B 34.05B USD | 27.19 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
0
|
€31.07B 33.96B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.80 26.02 USD | €31.07B 33.96B USD | 27.12 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.12 4.08 USD |
+1
|
R$150.82B 30.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.82B 30.57B USD | 17.49 | R$1.15 0.23 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,620.00 95.92 USD |
0
|
MX$481.88B 28.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$481.88B 28.53B USD | 17.51 | MX$92.50 5.48 USD | ||
| Zoom Communications, Inc. 5ZM.F | €76.69 83.83 USD |
+0.91
|
€23.16B 25.31B USD | €7.00 7.65 USD | €76.62 83.76 USD | €76.69 83.83 USD | €23.16B 25.31B USD | 17.31 | €4.43 4.84 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €76.90 84.06 USD |
+0.42
|
€22.90B 25.03B USD | €0.00 0 USD | €76.53 83.66 USD | €76.90 84.06 USD | €22.90B 25.03B USD | 17.51 | €4.39 4.8 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.79 2.8 USD |
+9.36
|
R$118.02B 23.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.02B 23.92B USD | 0 | -R$0.29 -0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Unity Software Inc. U.MX | MX$837.00 49.56 USD |
+5.95
|
MX$358.16B 21.21B USD | MX$35.00 2.07 USD | MX$837.00 49.56 USD | MX$837.00 49.56 USD | MX$358.16B 21.21B USD | 0 | -MX$18.92 -1.1 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.50 81.44 USD |
0
|
€18.18B 19.87B USD | €200.00 218.63 USD | €74.50 81.44 USD | €74.50 81.44 USD | €18.18B 19.87B USD | 25.86 | €2.88 3.15 USD | ||
| PTC Inc. PMTA.F | €151.35 165.45 USD |
+1.34
|
€18.10B 19.79B USD | €2.00 2.19 USD | €151.35 165.45 USD | €151.35 165.45 USD | €18.10B 19.79B USD | 28.82 | €5.25 5.74 USD | ||
| HubSpot, Inc. 096.F | €332.00 362.92 USD |
+0.64
|
€17.97B 19.64B USD | €68.00 74.33 USD | €328.00 358.55 USD | €332.00 362.92 USD | €17.97B 19.64B USD | 0 | -€0.07 -0.07 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$678.00 40.15 USD |
+1.8
|
MX$330.72B 19.58B USD | MX$1.74K 102.79 USD | MX$670.01 39.67 USD | MX$678.00 40.15 USD | MX$330.72B 19.58B USD | 42.00 | MX$16.14 0.96 USD | ||
| Grab Holdings Limited A6I.F | €4.36 4.77 USD |
+5.59
|
€17.84B 19.5B USD | €11.28K 12.33K USD | €4.18 4.57 USD | €4.49 4.9 USD | €17.84B 19.5B USD | 218.19 | €0.02 0.02 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$323.92B 19.18B USD | 200.00 | MX$19.05 1.13 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| Tyler Technologies, Inc. TYP.F | €394.10 430.8 USD |
+1.26
|
€17.10B 18.69B USD | €25.00 27.33 USD | €388.40 424.57 USD | €394.10 430.8 USD | €17.10B 18.69B USD | 64.08 | €6.15 6.72 USD | ||
| Unity Software Inc. US3.F | €39.13 42.77 USD |
-1.55
|
€16.74B 18.3B USD | €40.00 43.73 USD | €39.13 42.77 USD | €40.26 44 USD | €16.74B 18.3B USD | 0 | -€0.90 -0.9 USD | ||
| The Trade Desk, Inc. TT8.F | €31.68 34.63 USD |
-0.56
|
€15.53B 16.98B USD | €51.00 55.75 USD | €31.68 34.63 USD | €32.14 35.13 USD | €15.53B 16.98B USD | 42.24 | €0.75 0.82 USD | ||
| The Trade Desk, Inc. TTD.VI | €31.72 34.67 USD |
-0.27
|
€15.52B 16.96B USD | €0.00 0 USD | €31.72 34.67 USD | €32.01 34.99 USD | €15.52B 16.96B USD | 42.29 | €0.75 0.82 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.59 34.53 USD |
-0.61
|
€15.44B 16.88B USD | €2.47K 2.7K USD | €31.53 34.47 USD | €32.22 35.22 USD | €15.44B 16.88B USD | 42.11 | €0.75 0.82 USD | ||
| Guidewire Software, Inc. 0GS.F | €175.45 191.79 USD |
+2.84
|
€15.07B 16.47B USD | €8.00 8.75 USD | €169.30 185.07 USD | €175.45 191.79 USD | €15.07B 16.47B USD | 192.80 | €0.91 0.99 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.69 3.99 USD |
+3.25
|
R$78.87B 15.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.87B 15.99B USD | 48.02 | R$0.41 0.08 USD | ||
| WiseTech Global Limited WTCHF | $47.00 — |
0
|
$15.87B — | $100.00 — | $47.00 — | $47.00 — | $15.87B — | 78.33 | $0.60 — | ||
| WiseTech Global WIGBY | $45.40 — |
0
|
$15.26B — | $1.00 — | $45.05 — | $45.05 — | $15.26B — | 75.66 | $0.60 — | ||
| DocuSign, Inc. DOCU.MX | MX$1,201.00 71.11 USD |
0
|
MX$240.53B 14.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.53B 14.24B USD | 46.73 | MX$25.70 1.52 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.10B — | $1.00 — | $40.09 — | $40.09 — | $14.10B — | 31.84 | $1.01 — | ||
| WiseTech Global Limited 17W.F | €37.49 40.98 USD |
-3.76
|
€12.82B 14.01B USD | €20.00 21.86 USD | €37.49 40.98 USD | €37.49 40.98 USD | €12.82B 14.01B USD | 73.50 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.00 40.45 USD |
-3.65
|
€12.80B 13.99B USD | €10.00 10.93 USD | €37.00 40.45 USD | €37.00 40.45 USD | €12.80B 13.99B USD | 72.54 | €0.51 0.56 USD | ||
| The Sage SGGEF | $14.05 — |
0
|
$13.77B — | $3.00K — | $14.85 — | $14.85 — | $13.77B — | 28.10 | $0.50 — | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| DocuSign, Inc. DS3.F | €59.76 65.33 USD |
+0.25
|
€11.97B 13.08B USD | €7.00 7.65 USD | €59.52 65.06 USD | €60.19 65.8 USD | €11.97B 13.08B USD | 48.58 | €1.23 1.34 USD | ||
| Xero XROLF | $75.00 — |
0
|
$13.01B — | $267.00 — | $74.00 — | $74.00 — | $13.01B — | 75.75 | $0.99 — | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
-0.94
|
€11.64B 12.72B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.64B 12.72B USD | 28.90 | €0.42 0.46 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.20 28.64 USD |
-2.96
|
€11.48B 12.55B USD | €250.00 273.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €11.48B 12.55B USD | 30.46 | €0.86 0.94 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Xero Limited 0XE.F | €64.50 70.51 USD |
-3.01
|
€11.42B 12.48B USD | €3.00 3.28 USD | €64.50 70.51 USD | €64.50 70.51 USD | €11.42B 12.48B USD | 76.78 | €0.84 0.92 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,860 93.56 USD |
+1.06
|
¥2T 11.98B USD | ¥154K 1.04K USD | ¥13,720 92.61 USD | ¥13,925 94 USD | ¥2T 11.98B USD | 29.20 | ¥475 3.2 USD | ||
| Nemetschek SE NEM.F | €93.60 102.32 USD |
+0.05
|
€10.87B 11.88B USD | €10.00 10.93 USD | €93.05 101.72 USD | €93.60 102.32 USD | €10.87B 11.88B USD | 52.88 | €1.77 1.93 USD | ||
| Nemetschek SE NEM.VI | €94.05 102.81 USD |
+0.59
|
€10.85B 11.87B USD | €0.00 0 USD | €93.60 102.32 USD | €94.05 102.81 USD | €10.85B 11.87B USD | 53.13 | €1.77 1.93 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $29.00 — | $85.50 — | $85.50 — | $11.78B — | 30.56 | $3.01 — | ||
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
-1.15
|
€10.64B 11.63B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €10.64B 11.63B USD | 49.14 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €33.60 36.73 USD |
-2.89
|
€10.20B 11.15B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €10.20B 11.15B USD | 48.00 | €0.70 0.77 USD | ||
| Oracle Corporation Japan OCJ.F | €73.50 80.35 USD |
-0.68
|
€9.63B 10.52B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €9.63B 10.52B USD | 28.59 | €2.57 2.81 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$30.69 6.22 USD |
+3.65
|
R$51.58B 10.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.58B 10.45B USD | 19.92 | R$1.54 0.31 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
-0.85
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.00 64.49 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
-0.67
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.50 | €3.01 3.29 USD | ||
| Pegasystems Inc. PEA.F | €52.00 56.84 USD |
+4
|
€9.26B 10.12B USD | €10.00 10.93 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.26B 10.12B USD | 38.23 | €1.36 1.49 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,961.00 175.33 USD |
0
|
MX$162.58B 9.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.58B 9.63B USD | 20.45 | MX$144.79 8.57 USD | ||
| Elastic N.V. E2ST34.SA | R$35.19 7.13 USD |
0
|
R$45.81B 9.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.81B 9.29B USD | 0 | -R$0.47 -0.09 USD | ||
| Lyft, Inc. LYFT.MX | MX$356.01 21.08 USD |
-0.3
|
MX$147.48B 8.73B USD | MX$121.00 7.16 USD | MX$356.01 21.08 USD | MX$363.00 21.49 USD | MX$147.48B 8.73B USD | 54.35 | MX$6.55 0.39 USD | ||
| Open Text Corporation OTX.F | €28.41 31.06 USD |
0
|
€7.42B 8.11B USD | €41.00 44.82 USD | €28.41 31.06 USD | €28.41 31.06 USD | €7.42B 8.11B USD | 17.42 | €1.63 1.78 USD | ||
| AppFolio, Inc. 4P0.F | €198.90 217.42 USD |
-0.55
|
€7.21B 7.88B USD | €2.00 2.19 USD | €198.90 217.42 USD | €198.90 217.42 USD | €7.21B 7.88B USD | 41.87 | €4.75 5.19 USD | ||
| Paylocity Holding Corporation 0P7.F | €130.00 142.11 USD |
0
|
€7.19B 7.86B USD | €200.00 218.63 USD | €129.00 141.01 USD | €131.00 143.2 USD | €7.19B 7.86B USD | 38.01 | €3.42 3.74 USD | ||
| Lyft, Inc. LYFT.VI | €17.13 18.73 USD |
+4.67
|
€6.98B 7.63B USD | €0.00 0 USD | €16.68 18.24 USD | €17.13 18.73 USD | €6.98B 7.63B USD | 53.53 | €0.32 0.35 USD | ||
| Elastic N.V. 3E1.MU | €65.06 71.12 USD |
+0.74
|
€6.86B 7.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.86B 7.49B USD | 0 | -€0.87 -0.9 USD | ||
| Lyft, Inc. LY0.F | €16.54 18.08 USD |
-1.7
|
€6.84B 7.47B USD | €80.00 87.45 USD | €16.54 18.08 USD | €16.54 18.08 USD | €6.84B 7.47B USD | 53.36 | €0.31 0.34 USD | ||
| NICE Ltd. N1IC34.SA | R$23.30 4.72 USD |
0
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.96B 7.29B USD | 11.94 | R$1.95 0.4 USD | ||
| The Descartes Systems Group Inc. DC2.F | €75.45 82.48 USD |
+0.47
|
€6.53B 7.14B USD | €20.00 21.86 USD | €75.45 82.48 USD | €75.45 82.48 USD | €6.53B 7.14B USD | 49.63 | €1.52 1.66 USD | ||
| Temenos AG TMSNY | $100.23 — |
+1.75
|
$6.98B — | $477.00 — | $99.65 — | $100.10 — | $6.98B — | 23.86 | $4.20 — | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.74 0.35 USD |
+3.57
|
R$31.37B 6.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.37B 6.36B USD | 0 | -R$0.01 -0.002 USD | ||
| Sportradar Group AG 1M4.F | €19.30 21.1 USD |
0
|
€5.81B 6.35B USD | €2.00 2.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €5.81B 6.35B USD | 66.55 | €0.29 0.32 USD | ||
| NICE NCSYF | $102.69 — |
0
|
$6.34B — | $50.00 — | $108.74 — | $108.74 — | $6.34B — | 11.66 | $8.80 — | ||
| Temenos AG TE8A.F | €82.00 89.64 USD |
+0.61
|
€5.76B 6.3B USD | €100.00 109.31 USD | €82.00 89.64 USD | €82.00 89.64 USD | €5.76B 6.3B USD | 22.84 | €3.59 3.92 USD | ||
| Kingdee International Software Group Company KGDEY | $170.10 — |
+0.54
|
$6.24B — | $2.00 — | $177.43 — | $181.07 — | $6.24B — | 0 | -$0.10 — | ||
| NICE Ltd. NSY.F | €89.50 97.84 USD |
+4.68
|
€5.68B 6.21B USD | €5.00 5.47 USD | €89.50 97.84 USD | €91.00 99.48 USD | €5.68B 6.21B USD | 11.90 | €7.52 8.22 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Technology One Limited RW8.F | €15.70 17.16 USD |
+0.64
|
€5.26B 5.75B USD | €120.00 131.18 USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.26B 5.75B USD | 65.41 | €0.24 0.26 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €143.00 156.32 USD |
-2.72
|
€5.16B 5.64B USD | €30.00 32.79 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.16B 5.64B USD | 0 | -€0.09 -0.09 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.41 1.54 USD |
-4.73
|
€5.03B 5.49B USD | €2.00K 2.19K USD | €1.41 1.54 USD | €1.46 1.6 USD | €5.03B 5.49B USD | 0 | €0.00 0 USD | ||
| Compass, Inc. 91D.F | €8.90 9.73 USD |
-1.15
|
€5.02B 5.49B USD | €5.00 5.47 USD | €8.90 9.73 USD | €8.90 9.73 USD | €5.02B 5.49B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €109.00 119.15 USD |
+1.87
|
€4.87B 5.32B USD | €50.00 54.66 USD | €105.00 114.78 USD | €109.00 119.15 USD | €4.87B 5.32B USD | 72.66 | €1.50 1.64 USD | ||
| BILL Holdings, Inc. 0M5.F | €47.46 51.87 USD |
+2.28
|
€4.75B 5.2B USD | €250.00 273.28 USD | €47.46 51.87 USD | €47.46 51.87 USD | €4.75B 5.2B USD | 0 | -€0.16 -0.1 USD | ||
| Asseco Poland ASOZF | $62.00 — |
0
|
$4.99B — | $100.00 — | $64.73 — | $64.73 — | $4.99B — | 25.00 | $2.48 — | ||
| Snowflake Inc. SNOW.BA | ARS 11,630.00 13.75 USD |
+1.39
|
ARS 3.98T 4.7B USD | ARS 3.43K 4.05 USD | ARS 11,200.00 13.24 USD | ARS 11,660.00 13.78 USD | ARS 3.98T 4.7B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Asseco Poland S.A. SFB1.F | €53.00 57.94 USD |
+5.47
|
€4.27B 4.66B USD | €670.00 732.4 USD | €50.25 54.93 USD | €53.00 57.94 USD | €4.27B 4.66B USD | 25.00 | €2.12 2.32 USD | ||
| Asseco Poland S.A. ASOZY | $57.67 — |
0
|
$4.64B — | $7.00 — | $55.40 — | $55.40 — | $4.64B — | 23.25 | $2.48 — | ||
| Workiva Inc. 0WKA.F | €74.50 81.44 USD |
0
|
€4.18B 4.57B USD | €38.00 41.54 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.18B 4.57B USD | 0 | -€0.71 -0.7 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,455.50 66 USD |
-0.05
|
₹340.03B 4.11B USD | ₹101.46K 1.23K USD | ₹5,402.50 65.36 USD | ₹5,483.50 66.34 USD | ₹340.03B 4.11B USD | 50.73 | ₹107.53 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,445.05 65.88 USD |
-0.23
|
₹339.20B 4.1B USD | ₹6.21K 75.12 USD | ₹5,403.05 65.37 USD | ₹5,498.00 66.52 USD | ₹339.20B 4.1B USD | 50.64 | ₹107.51 1.3 USD | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Braze, Inc. K43.F | €30.16 32.97 USD |
+0.77
|
€3.50B 3.83B USD | €30.00 32.79 USD | €30.16 32.97 USD | €30.16 32.97 USD | €3.50B 3.83B USD | 0 | -€0.94 -1.02 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,437.00 2.88 USD |
-1.73
|
ARS 3.17T 3.75B USD | ARS 14.68K 17.36 USD | ARS 2,435.00 2.88 USD | ARS 2,489.00 2.94 USD | ARS 3.17T 3.75B USD | 1715.75 | ARS 1.42 0.001 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.42 2.11 USD |
0
|
R$18.49B 3.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.49B 3.75B USD | 0 | -R$0.49 -0.09 USD | ||
| Kinaxis KXSCF | $127.82 — |
+0.44
|
$3.61B — | $100.00 — | $123.98 — | $123.98 — | $3.61B — | 106.51 | $1.20 — | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
0
|
€3.17B 3.47B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Calix, Inc. CXA.F | €46.60 50.94 USD |
+2.19
|
€3.10B 3.39B USD | €488.00 533.45 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.10B 3.39B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-0.92
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 104.85 | €1.03 1.13 USD | ||
| BlackLine, Inc. 02B.F | €49.20 53.78 USD |
0
|
€3.04B 3.32B USD | €75.00 81.99 USD | €48.80 53.34 USD | €50.00 54.66 USD | €3.04B 3.32B USD | 52.34 | €0.94 1.03 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
0
|
€2.95B 3.23B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 141.09 | €0.73 0.8 USD | ||
| Blackbaud, Inc. BNK.F | €54.00 59.03 USD |
0
|
€2.78B 3.03B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.78B 3.03B USD | 0 | -€4.18 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €22.00 24.05 USD |
+2.8
|
€2.56B 2.8B USD | €200.00 218.63 USD | €21.80 23.83 USD | €22.00 24.05 USD | €2.56B 2.8B USD | 0 | -€0.16 -0.1 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$44.05B 2.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.05B 2.61B USD | 204.15 | MX$2.52 0.15 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.80 48.97 USD |
-0.44
|
€2.25B 2.46B USD | €10.00 10.93 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.25B 2.46B USD | 22.39 | €2.00 2.19 USD | ||
| RingCentral, Inc. 3RCA.F | €25.22 27.57 USD |
+0.44
|
€2.18B 2.39B USD | €40.00 43.73 USD | €25.22 27.57 USD | €25.22 27.57 USD | €2.18B 2.39B USD | 210.16 | €0.12 0.13 USD | ||
| SoftwareOne Holding AG SWONF | $10.95 — |
0
|
$2.35B — | $700.00 — | $10.58 — | $10.86 — | $2.35B — | 0 | -$0.16 — | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||