결과 페이지 6 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2111)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2111)
소프트웨어 - 애플리케이션 (2111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RESAAS Services Inc. RSS.V | $0.33 0.24 USD |
+6.45
|
$26.39M 19.58M USD | $12K 8.9K USD | $0.32 0.24 USD | $0.33 0.24 USD | $26.39M 19.58M USD | 0 | -$0.03 -0.02 USD | |
| Mobivity MFON | $0.2899 — |
-28
|
$19.57M — | $11.69K — | $0.2899 — | $0.4299 — | $19.57M — | 0 | -$0.18 — | |
| Hitek Global HKIT | $1.33 — |
+2.7
|
$19.14M — | $30.14K — | $1.3 — | $1.35 — | $19.14M — | 16.62 | $0.08 — | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-2.56
|
$28.23M 18.69M USD | $57.41K 38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| NamSys Inc. CTZ.V | $0.92 0.68 USD |
0
|
$24.88M 18.46M USD | $1.5K 1.11K USD | $0.92 0.68 USD | $0.92 0.68 USD | $24.88M 18.46M USD | 13.14 | $0.07 0.05 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $45 0.3 USD |
+9.76
|
$2.71B 18.31M USD | $7.53M 50.81K USD | $39 0.26 USD | $48 0.32 USD | $2.71B 18.31M USD | 0 | -$10.92 -0.07 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$27.01M 17.88M USD | $4.02K 2.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Exela XELA | $2.78 — |
+6.51
|
$17.7M — | $94.23K — | $2.63 — | $2.88 — | $17.7M — | 0 | -$22.37 — | |
| Duos DUOT | $2.34 — |
-0.85
|
$17.62M — | $58.97K — | $2.2 — | $2.4 — | $17.62M — | 0 | -$1.64 — | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
+1.09
|
$26.62M 17.62M USD | $188.31K 124.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.62M 17.62M USD | 0 | -$0.02 -0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $0.56 0.42 USD |
0
|
$23.51M 17.44M USD | $50 37.1 USD | $0.55 0.41 USD | $0.5699 0.42 USD | $23.51M 17.44M USD | 0 | -$0.14 -0.1 USD | |
| Intermap ITMSF | $0.4199 — |
+0.52
|
$17.42M — | $42.81K — | $0.39 — | $0.4199 — | $17.42M — | 0 | -$0.1 — | |
| Aluf AHIX | $0.01 — |
0
|
$17.39M — | $40K — | $0.01 — | $0.01 — | $17.39M — | 0 | $0 — | |
| NameSilo Technologies Corp. URL.CN | $0.26 0.19 USD |
0
|
$23.43M 17.38M USD | $85 63.08 USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.43M 17.38M USD | 0 | -$0.03 -0.02 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4699 0.05 USD |
+5.62
|
$175.88M 17.17M USD | $573.88K 56.02K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $175.88M 17.17M USD | 0 | -$0.16 -0.01 USD | |
| NameSilo URLOF | $0.19 — |
-2.31
|
$17.16M — | $43K — | $0.19 — | $0.19 — | $17.16M — | 0 | -$0.02 — | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
-8
|
$25.91M 17.15M USD | $119.89K 79.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.91M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8299 0.08 USD |
-2.47
|
$175.11M 17.09M USD | $362.77K 35.41K USD | $0.7299 0.07 USD | $0.8499 0.08 USD | $175.11M 17.09M USD | 0 | -$1.32 -0.1 USD | |
| HeartCore Enterprises HTCR | $0.81 — |
+10.94
|
$16.9M — | $44.31K — | $0.7199 — | $0.8299 — | $16.9M — | 0 | -$0.37 — | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
0
|
$22.75M 16.88M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $22.75M 16.88M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.5999 0.45 USD |
+5.26
|
$22.52M 16.71M USD | $147.55K 109.49K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $22.52M 16.71M USD | 12.00 | $0.05 0.04 USD | |
| ProStar MAPPF | $0.1199 — |
+5.22
|
$16.68M — | $62.57K — | $0.11 — | $0.1199 — | $16.68M — | 0 | -$0.04 — | |
| Ilyda SA ILYDA.AT | $1.75 1.91 USD |
+2.34
|
$15.11M 16.52M USD | $7.89K 8.62K USD | $1.72 1.87 USD | $1.75 1.91 USD | $15.11M 16.52M USD | 21.34 | $0.08 0.09 USD | |
| Cyngn CYN | $0.1199 — |
-6.27
|
$16.52M — | $13.65M — | $0.11 — | $0.13 — | $16.52M — | 0 | -$0.45 — | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
-7.69
|
$22.12M 16.42M USD | $78.2K 58.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.12M 16.42M USD | 0 | -$0.11 -0.08 USD | |
| Future FinTech FTFT | $0.81 — |
0
|
$16.19M — | $33.9K — | $0.79 — | $0.8199 — | $16.19M — | 0 | -$2.37 — | |
| Verb Technology Company VERB | $0.1499 — |
+5.21
|
$15.43M — | $8.65M — | $0.13 — | $0.1499 — | $15.43M — | 0 | -$0.97 — | |
| SA Energisme ALNRG.PA | $0.006599 0.0072 USD |
+1.54
|
$14.02M 15.32M USD | $3.93M 4.3M USD | $0.0063 0.0068 USD | $0.006599 0.0072 USD | $14.02M 15.32M USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8499 0.08 USD |
+1.43
|
$158.29M 15.18M USD | $159.47K 15.3K USD | $0.8199 0.08 USD | $0.8699 0.08 USD | $158.29M 15.18M USD | 0 | -$0.48 -0.04 USD | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
0
|
$22.46M 14.87M USD | $21.42K 14.17K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| Minehub MHUBF | $0.22 — |
-1.18
|
$14.78M — | $21.73K — | $0.2099 — | $0.22 — | $14.78M — | 0 | -$0.07 — | |
| Livento NUGN | $0.02 — |
-2.86
|
$14.13M — | $47.85K — | $0.02 — | $0.02 — | $14.13M — | 0 | $0 — | |
| Minehub Technologies Inc. MHUB.V | $0.28 0.2 USD |
0
|
$18.74M 13.9M USD | $28.66K 21.27K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $18.74M 13.9M USD | 0 | -$0.1 -0.07 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
-1.7
|
$21.85M 13.48M USD | $1.69K 1.04K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $21.85M 13.48M USD | 0 | -$0.07 -0.04 USD | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| K2fly Limited K2F.AX | $0.1 0.07 USD |
+4.17
|
$18.69M 12.37M USD | $209.35K 138.56K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.69M 12.37M USD | 0 | -$0.01 -0.006 USD | |
| Webstar Technology WBSR | $0.08 — |
+8.33
|
$12.35M — | $26.34K — | $0.05999 — | $0.08 — | $12.35M — | 0 | -$0.01 — | |
| Luokung Technology LKCO | $0.6899 — |
+7.64
|
$12.09M — | $62.97K — | $0.65 — | $0.7199 — | $12.09M — | 0 | -$2.67 — | |
| Safello Group AB (publ) SFL.ST | $5.98 0.58 USD |
-3.55
|
$122.29M 11.94M USD | $25.83K 2.52K USD | $5.82 0.57 USD | $6.2 0.61 USD | $122.29M 11.94M USD | 0 | -$0.02 -0.001 USD | |
| EZFill EZFL | $2.41 — |
-3.98
|
$11.6M — | $3.78K — | $2.41 — | $2.58 — | $11.6M — | 0 | -$2.54 — | |
| QPR Software Oyj QPR1V.HE | $0.5899 0.65 USD |
+1.37
|
$10.59M 11.58M USD | $28.82K 31.5K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $10.59M 11.58M USD | 0 | -$0.03 -0.03 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0024 USD |
0
|
$89.03M 11.38M USD | $4.58M 585.61K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $89.03M 11.38M USD | 0 | $0 0 USD | |
| Reklaim MYIDF | $0.1 — |
0
|
$11.33M — | $1.5K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| AppYea APYP | $0.02 — |
-0.4
|
$11.18M — | $20.97K — | $0.02 — | $0.02 — | $11.18M — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $650 — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| GSE Systems GVP | $3.43 — |
+3.94
|
$11.11M — | $58.56K — | $3.17 — | $3.73 — | $11.11M — | 0 | -$2.85 — | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| ayfie Group AS AYFIE.OL | $6.34 0.61 USD |
+8.19
|
$114.2M 10.95M USD | $192.14K 18.43K USD | $5.92 0.57 USD | $6.4 0.61 USD | $114.2M 10.95M USD | 0 | -$2.24 -0.2 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
0
|
$14.67M 10.88M USD | $50.5K 37.47K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| Adcore ADCOF | $0.1799 — |
+0.08
|
$10.8M — | $50K — | $0.17 — | $0.1799 — | $10.8M — | 0 | -$0.01 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.24M 10.75M USD | $747.58K 494.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.24M 10.75M USD | 0 | -$0.01 -0.006 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
0
|
$14.46M 10.73M USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Evd Berhad 0174.KL | $0.1199 0.02 USD |
-4.17
|
$49.88M 10.61M USD | $451.5K 96K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $49.88M 10.61M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
+4.35
|
$14.21M 10.54M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.21M 10.54M USD | 0 | -$0.02 -0.01 USD | |
| eBroker Group Limited 8036.HK | $0.07 0.0092 USD |
-1.37
|
$81.98M 10.48M USD | $170K 21.74K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $81.98M 10.48M USD | 0 | $0 0 USD | |
| Media MDTC | $0.14 — |
+5.71
|
$10.28M — | $23.58K — | $0.1 — | $0.1499 — | $10.28M — | 0 | -$3.87 — | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.08 0.05 USD |
0
|
$15.31M 10.13M USD | $75.06K 49.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.31M 10.13M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.008999 0.0059 USD |
0
|
$14.51M 9.6M USD | $7.18M 4.75M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Dear Cashmere Holding Company DRCR | $0.1799 — |
+11.26
|
$9.54M — | $181.41K — | $0.14 — | $0.1799 — | $9.54M — | 0.89 | $0.2 — | |
| Blackboxstocks BLBX | $2.92 — |
-0.51
|
$9.4M — | $5.7K — | $2.92 — | $3.04 — | $9.4M — | 0 | -$1.14 — | |
| Ackroo AKRFF | $0.08 — |
-11.05
|
$9.19M — | $71.7K — | $0.08 — | $0.08 — | $9.19M — | 7.97 | $0.01 — | |
| Cleartronic CLRI | $0.04 — |
0
|
$9.17M — | $2.5K — | $0.02999 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
0
|
$12.21M 9.06M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | -$0.34 -0.2 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
0
|
$8.16M 8.92M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.16M 8.92M USD | 0 | -$0.23 -0.2 USD | |
| Amesite AMST | $3.47 — |
+1.46
|
$8.82M — | $9.45K — | $3.3 — | $3.48 — | $8.82M — | 0 | -$1.44 — | |
| Destiny Media DSNY | $0.91 — |
+3.29
|
$8.8M — | $9.05K — | $0.88 — | $0.91 — | $8.8M — | 91.00 | $0.01 — | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
0
|
$11.81M 8.76M USD | $3.12K 2.31K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0044 USD |
-2.78
|
$68.17M 8.72M USD | $114K 14.58K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $68.17M 8.72M USD | 0 | -$0.01 -0.001 USD | |
| HUMBL HMBL | $0.0005999 — |
0
|
$8.69M — | $216M — | $0.0005 — | $0.0005999 — | $8.69M — | 0 | $0 — | |
| Ackroo Inc. AKR.V | $0.1 0.07 USD |
0
|
$11.53M 8.56M USD | $2 1.48 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.53M 8.56M USD | 10.00 | $0.01 0.007 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+8.82
|
$7.8M 8.53M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Cryptoblox CRYBF | $0.1199 — |
-0.33
|
$8.46M — | $9.34K — | $0.1199 — | $0.1199 — | $8.46M — | 0 | -$0.1 — | |
| Marin Software Incorporated MRIN | $2.72 — |
-0.73
|
$8.45M — | $19.19K — | $2.67 — | $2.83 — | $8.45M — | 0 | -$6.23 — | |
| Binect AG MA10.DE | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $4K 4.37K USD | $2.38 2.6 USD | $2.4 2.62 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
+6.67
|
$12.52M 8.28M USD | $148.02K 97.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.52M 8.28M USD | 0 | -$0.1 -0.06 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
-2.6
|
$7.5M 8.2M USD | $24.77K 27.08K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Intouch Insight INXSF | $0.32 — |
+5.87
|
$8.11M — | $33.74K — | $0.2999 — | $0.32 — | $8.11M — | 0 | -$0.01 — | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.76
|
$82.62M 8.06M USD | $2.43M 237.16K USD | $0.08999 0.0087 USD | $0.1 0.0094 USD | $82.62M 8.06M USD | 0 | -$0.13 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
-4.55
|
$10.75M 7.98M USD | $15.25K 11.32K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $10.75M 7.98M USD | 0 | -$0.53 -0.3 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$10.69M 7.93M USD | $4.35K 3.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.69M 7.93M USD | 0 | -$0.06 -0.04 USD | |
| ARHT Media ARHTF | $0.04 — |
+8.7
|
$7.78M — | $2.22K — | $0.02999 — | $0.04 — | $7.78M — | 0 | -$0.04 — | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
+5.83
|
$60.43M 7.73M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.13 0.02 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| SponsorsOne Brands SPONF | $0.0002999 — |
+29900
|
$7.6M — | $1.05M — | $0.0001 — | $0.0002999 — | $7.6M — | 0 | $0 — | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.21M 7.58M USD | $8K 5.94K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.21M 7.58M USD | 0 | -$0.02 -0.01 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.11M 7.57M USD | $296K 221.84K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.11M 7.57M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05 0.03 USD |
0
|
$10.13M 7.51M USD | $74.21K 55.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.13M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Boardwalktech Software BWLKF | $0.13 — |
+0.3
|
$6.95M — | $142.87K — | $0.1199 — | $0.13 — | $6.95M — | 0 | -$0.07 — | |
| The OLB OLB | $3.8 — |
+11.11
|
$6.83M — | $54.13K — | $3.56 — | $4.21 — | $6.83M — | 0 | -$6.2 — | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.12 USD |
0
|
$9.18M 6.81M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.13 USD | $9.18M 6.81M USD | 0 | -$0.1 -0.07 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
+22.22
|
$9.81M 6.49M USD | $217.11K 143.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.81M 6.49M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$9.65M 6.39M USD | $5.61M 3.72M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.65M 6.39M USD | 0 | -$0.01 -0.006 USD | |
| T Stamp IDAI | $0.5899 — |
-10.29
|
$6.2M — | $1.17M — | $0.55 — | $0.65 — | $6.2M — | 0 | -$1.07 — | |
| Sekur Private Data SWISF | $0.05 — |
-1.16
|
$6.1M — | $47.22K — | $0.04 — | $0.05 — | $6.1M — | 0 | -$0.03 — | |
| Quhuo QH | $0.5799 — |
+3.31
|
$5.95M — | $96.89K — | $0.53 — | $0.5799 — | $5.95M — | 7.21 | $0.08 — | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $2.4K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $44M 5.63M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||