Страница результатов 6 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (582)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (39)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (28)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (153)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (7)
- Турция (3)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2025)
- {{item.name}}
- Все секторы
- Технологии (2025)
Прикладное программное обеспечение (2025)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1.36M 1.01M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+5.88
|
$4.03M 2.67M USD | $21.35K 14.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0048 USD |
+26.67
|
$19.16M 2.45M USD | $27.75M 3.55M USD | $0.02999 0.0039 USD | $0.04 0.0051 USD | $19.16M 2.45M USD | 0 | -$0.03 -0.003 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.0095 USD |
0
|
$11.44M 2.43M USD | $325.6K 69.23K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $11.44M 2.43M USD | 0 | -$0.08 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Business Warrior BZWR | $0.004499 — |
0
|
$2.28M — | $40K — | $0.004499 — | $0.004499 — | $2.28M — | 0 | -$0.01 — | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| Epazz EPAZ | $0.14 — |
+27.39
|
$2.22M — | $88.83K — | $0.08999 — | $0.14 — | $2.22M — | 0 | -$72.9 — | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $132.61K 98.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $130 96.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-5
|
$2.04M — | $7K — | $0.04 — | $0.04 — | $2.04M — | 0.19 | $0.2 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.98M — | $324 — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.0006999 — |
+40
|
$1.97M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.97M — | 0 | -$0.01 — | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
-7.69
|
$2.94M 1.94M USD | $332.98K 220.39K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Livento NUGN | $0.001699 — |
+13.33
|
$1.87M — | $369.33K — | $0.0015 — | $0.001699 — | $1.87M — | 0 | $0 — | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$1.68M 1.83M USD | $53.96K 58.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.68M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| APT Systems APTY | $0.0006999 — |
0
|
$1.76M — | $100K — | $0.0006999 — | $0.0006999 — | $1.76M — | 0 | -$0.01 — | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| ParagonX CAVR | $0.0006999 — |
0
|
$1.18M — | $200K — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.077 | $0.01 — | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
+5.08
|
$11.51M 1.12M USD | $967.52K 94.44K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $11.51M 1.12M USD | 0 | $0 0 USD | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $10K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $87K 64.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Pennexx Foods PNNX | $0.02 — |
+5.88
|
$1.04M — | $2.6K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | |
| Smartt CRSM | $0.001699 — |
+32.81
|
$1.01M — | $150K — | $0.001699 — | $0.001699 — | $1.01M — | 0.0069 | $0.25 — | |
| EHAVE EHVVF | $0.0025 — |
0
|
$898.93K — | $994.5K — | $0.0025 — | $0.0025 — | $898.93K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.0027 — |
+12.5
|
$879.26K — | $30K — | $0.0027 — | $0.0027 — | $879.26K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
-50
|
$770.28K — | $10.4M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
+30
|
$769.98K — | $100 — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $18.38M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $2K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05 — |
0
|
$535.15K — | $200 — | $0.05 — | $0.05 — | $535.15K — | 0 | -$0.94 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $100K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0002999 — |
+50
|
$508.61K — | $30K — | $0.0002999 — | $0.0002999 — | $508.61K — | 0 | $0 — | |
| Exela XELA | $0.02 — |
+36.04
|
$419.04K — | $102 — | $0.02 — | $0.02 — | $419.04K — | 0 | -$16.62 — | |
| Worlds WDDD | $0.006 — |
+20
|
$342.68K — | $200 — | $0.006 — | $0.006 — | $342.68K — | 0 | -$0.01 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Defentect DFTC | $0.003299 — |
-26.67
|
$274.45K — | $9.49K — | $0.003299 — | $0.003299 — | $274.45K — | 0 | -$0.08 — | |
| AppSwarm SWRM | $0.0001 — |
-50
|
$232.26K — | $3.79M — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $20.5K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $48.62K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $171.35K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $50K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| SAP SE SAP.BA | $64,950 76.77 USD |
+3.75
|
$448.3T 529.9B USD | $395 0.47 USD | $63,850 75.47 USD | $65,050 76.89 USD | $448.3T 529.9B USD | 3.06 | $21.18K 25.03 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.54T 387.5B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.54T 387.5B USD | 52.08 | $107.2 6.35 USD | |
| SAP SE SAPP34.SA | $1,621.96 328.74 USD |
0
|
$1.9T 384.87B USD | $0 0 USD | $1,621.96 328.74 USD | $1,621.96 328.74 USD | $1.9T 384.87B USD | 52.35 | $30.98 6.28 USD | |
| Salesforce, Inc. CRM.BA | $19,125 22.61 USD |
-0.13
|
$320T 378.25B USD | $5.37K 6.35 USD | $18,900 22.34 USD | $19,225 22.72 USD | $320T 378.25B USD | 2.43 | $7.87K 9.3 USD | |
| SAP SE SAP.BD | $103,620 286.58 USD |
0
|
$120.88T 334.33B USD | $75 0.21 USD | $103,620 286.58 USD | $103,620 286.58 USD | $120.88T 334.33B USD | 53.19 | $1.95K 5.39 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
+2.38
|
$305.16B 333.58B USD | $847 925.89 USD | $254 277.66 USD | $258 282.03 USD | $305.16B 333.58B USD | 53.08 | $4.86 5.31 USD | |
| SAP SE SAP.F | $260.25 284.49 USD |
+2.02
|
$304.08B 332.4B USD | $1.72K 1.88K USD | $255.8 279.62 USD | $261.65 286.02 USD | $304.08B 332.4B USD | 53.43 | $4.87 5.32 USD | |
| SAP SE SAP.VI | $260.4 284.65 USD |
+1.66
|
$303.78B 332.07B USD | $0 0 USD | $256.6 280.5 USD | $260.4 284.65 USD | $303.78B 332.07B USD | 53.47 | $4.87 5.32 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Salesforce, Inc. SSFO34.SA | $67.26 13.63 USD |
-0.65
|
$1.41T 286.72B USD | $1.21K 245.45 USD | $66.91 13.56 USD | $68.38 13.86 USD | $1.41T 286.72B USD | 42.84 | $1.57 0.32 USD | |
| Salesforce, Inc. CRM.MX | $5,025.25 297.56 USD |
-1.08
|
$4.8T 284.46B USD | $1.35K 79.76 USD | $5,019.9 297.24 USD | $5,107.07 302.4 USD | $4.8T 284.46B USD | 42.09 | $119.38 7.07 USD | |
| Intuit Inc. INTU34.SA | $97.55 19.77 USD |
+2.58
|
$1.21T 245.03B USD | $6 1.22 USD | $97.34 19.73 USD | $97.55 19.77 USD | $1.21T 245.03B USD | 65.03 | $1.5 0.3 USD | |
| Intuit Inc. INTU.MX | $14,645 867.16 USD |
-0.89
|
$4.09T 241.89B USD | $327 19.36 USD | $14,645 867.16 USD | $14,645 867.16 USD | $4.09T 241.89B USD | 63.94 | $229.04 13.56 USD | |
| Salesforce, Inc. CRM.VI | $231.45 253.01 USD |
-1.3
|
$221.27B 241.87B USD | $0 0 USD | $230.95 252.46 USD | $231.8 253.39 USD | $221.27B 241.87B USD | 42.70 | $5.42 5.92 USD | |
| Salesforce, Inc. FOO.F | $231 252.51 USD |
-0.09
|
$220.84B 241.41B USD | $443 484.26 USD | $230.85 252.35 USD | $232 253.61 USD | $220.84B 241.41B USD | 42.54 | $5.43 5.94 USD | |
| Salesforce, Inc. FOO.DE | $230.8 252.3 USD |
-0.45
|
$220.64B 241.19B USD | $1.85K 2.02K USD | $230.45 251.91 USD | $233.3 255.03 USD | $220.64B 241.19B USD | 42.50 | $5.43 5.94 USD | |
| Salesforce, Inc. FOO0.F | $11.7 12.79 USD |
-0.85
|
$219.16B 239.57B USD | $62 67.77 USD | $11.7 12.79 USD | $11.7 12.79 USD | $219.16B 239.57B USD | 36.56 | $0.32 0.35 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.28 22.96 USD |
-2.08
|
$1.17T 237.81B USD | $461 93.44 USD | $112.91 22.88 USD | $115 23.31 USD | $1.17T 237.81B USD | 141.59 | $0.8 0.16 USD | |
| ServiceNow, Inc. NOWW.MX | $19,321 1144.04 USD |
-0.97
|
$4T 236.99B USD | $57 3.38 USD | $19,321 1144.04 USD | $19,435 1150.79 USD | $4T 236.99B USD | 141.46 | $136.58 8.09 USD | |
| Uber Technologies, Inc. U1BE34.SA | $131.35 26.62 USD |
+5.69
|
$1.12T 227B USD | $15.37K 3.12K USD | $126.88 25.72 USD | $132.41 26.84 USD | $1.12T 227B USD | 16.99 | $7.73 1.57 USD | |
| Uber Technologies, Inc. UBER.MX | $1,805.42 106.9 USD |
+3.31
|
$3.78T 223.55B USD | $15.64K 926.26 USD | $1,769.7 104.79 USD | $1,806 106.94 USD | $3.78T 223.55B USD | 16.94 | $106.52 6.31 USD | |
| Intuit Inc. ITU.DE | $668.6 730.87 USD |
+1.26
|
$187.32B 204.77B USD | $11 12.02 USD | $657.2 718.41 USD | $668.6 730.87 USD | $187.32B 204.77B USD | 64.10 | $10.43 11.4 USD | |
| Intuit Inc. INTU.VI | $668.5 730.76 USD |
+1.17
|
$187.15B 204.58B USD | $0 0 USD | $662 723.66 USD | $668.5 730.76 USD | $187.15B 204.58B USD | 64.46 | $10.37 11.34 USD | |
| Intuit Inc. ITU.F | $660 721.47 USD |
-1.09
|
$184.11B 201.25B USD | $52 56.84 USD | $660 721.47 USD | $660 721.47 USD | $184.11B 201.25B USD | 63.40 | $10.41 11.38 USD | |
| ServiceNow, Inc. 4S0.F | $880.9 962.94 USD |
-0.01
|
$183.83B 200.95B USD | $9 9.84 USD | $880.2 962.18 USD | $890.6 973.55 USD | $183.83B 200.95B USD | 140.71 | $6.26 6.84 USD | |
| ServiceNow, Inc. SNOW.VI | $882.7 964.91 USD |
-0.18
|
$183.52B 200.61B USD | $0 0 USD | $882.7 964.91 USD | $890.5 973.44 USD | $183.52B 200.61B USD | 140.55 | $6.28 6.86 USD | |
| Uber Technologies, Inc. UT8.SG | $82.35 90.02 USD |
+4.65
|
$174.08B 190.29B USD | $292 319.2 USD | $78.02 85.29 USD | $82.38 90.05 USD | $174.08B 190.29B USD | 16.97 | $4.85 5.3 USD | |
| Uber Technologies, Inc. UBER.VI | $82.54 90.23 USD |
+3.68
|
$172.61B 188.68B USD | $348 380.41 USD | $79.48 86.88 USD | $82.54 90.23 USD | $172.61B 188.68B USD | 17.05 | $4.84 5.29 USD | |
| Uber Technologies, Inc. UT8.F | $82.3 89.97 USD |
+3.65
|
$172.42B 188.47B USD | $2K 2.18K USD | $79.35 86.74 USD | $82.01 89.65 USD | $172.42B 188.47B USD | 16.96 | $4.85 5.3 USD | |
| Shopify Inc. 307.F | $98.49 107.66 USD |
-0.59
|
$127.74B 139.64B USD | $20 21.86 USD | $97.67 106.77 USD | $98.49 107.66 USD | $127.74B 139.64B USD | 94.70 | $1.04 1.14 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,469 442.26 USD |
-0.68
|
$2.09T 123.8B USD | $455 26.94 USD | $7,420.01 439.36 USD | $7,539 446.4 USD | $2.09T 123.8B USD | 0 | -$415.1 -24.5 USD | |
| AppLovin Corporation 6RV.MU | $287.55 314.33 USD |
0
|
$98.21B 107.36B USD | $0 0 USD | $287.55 314.33 USD | $287.55 314.33 USD | $98.21B 107.36B USD | 61.31 | $4.69 5.13 USD | |
| MicroStrategy Incorporated MIGA.F | $342.1 373.96 USD |
+2.03
|
$97.82B 106.93B USD | $7.29K 7.97K USD | $340.1 371.78 USD | $345 377.13 USD | $97.82B 106.93B USD | 0 | -$18.91 -20.6 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $881.14 178.59 USD |
+0.58
|
$485.74B 98.45B USD | $25 5.07 USD | $875.51 177.45 USD | $899.58 182.33 USD | $485.74B 98.45B USD | 82.42 | $10.69 2.17 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,992 354.8 USD |
-1.45
|
$1.64T 97.13B USD | $14 0.83 USD | $5,992 354.8 USD | $5,992 354.8 USD | $1.64T 97.13B USD | 81.44 | $73.57 4.36 USD | |
| Cadence Design Systems, Inc. CDS.F | $281 307.17 USD |
+0.72
|
$76.72B 83.87B USD | $206 225.19 USD | $276.9 302.69 USD | $281 307.17 USD | $76.72B 83.87B USD | 83.88 | $3.35 3.66 USD | |
| Snowflake Inc. SNOW.MX | $4,155 246.03 USD |
+0.5
|
$1.41T 83.33B USD | $94 5.57 USD | $4,126 244.31 USD | $4,155 246.03 USD | $1.41T 83.33B USD | 0 | -$78.14 -4.6 USD | |
| Snowflake Inc. S2NW34.SA | $30.6 6.2 USD |
-0.2
|
$408.4B 82.78B USD | $282 57.16 USD | $30.18 6.12 USD | $30.65 6.21 USD | $408.4B 82.78B USD | 0 | -$0.57 -0.1 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $272.85 298.26 USD |
-1.76
|
$74.5B 81.44B USD | $3 3.28 USD | $272.85 298.26 USD | $281 307.17 USD | $74.5B 81.44B USD | 81.93 | $3.33 3.64 USD | |
| Constellation Software CNSWF | $3,672.05 — |
-0.73
|
$77.82B — | $65 — | $3,672.05 — | $3,716.48 — | $77.82B — | 104.49 | $35.14 — | |
| Autodesk, Inc. ADSK.MX | $5,918 350.42 USD |
+2.62
|
$1.3T 76.79B USD | $2.01K 118.96 USD | $5,918 350.42 USD | $5,918 350.42 USD | $1.3T 76.79B USD | 67.96 | $87.08 5.16 USD | |
| Autodesk, Inc. A1UT34.SA | $419.38 85 USD |
0
|
$366.67B 74.32B USD | $0 0 USD | $419.38 85 USD | $419.38 85 USD | $366.67B 74.32B USD | 66.67 | $6.29 1.27 USD | |
| Constellation Software Inc. W9C.F | $3,180 3476.17 USD |
+1.11
|
$67.39B 73.67B USD | $5 5.47 USD | $3,100 3388.72 USD | $3,180 3476.17 USD | $67.39B 73.67B USD | 107.57 | $29.56 32.31 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $82.24 16.67 USD |
+2.24
|
$356.64B 72.29B USD | $41 8.31 USD | $82.24 16.67 USD | $82.24 16.67 USD | $356.64B 72.29B USD | 134.81 | $0.61 0.12 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.2T 71.19B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.2T 71.19B USD | 133.33 | $33.75 2 USD | |
| Snowflake Inc. 5Q5.F | $189.62 207.28 USD |
+2.14
|
$64.13B 70.1B USD | $16 17.49 USD | $185.82 203.13 USD | $189.62 207.28 USD | $64.13B 70.1B USD | 0 | -$3.56 -3.8 USD | |
| Snowflake Inc. SNWF.VI | $188.86 206.45 USD |
+1.06
|
$63.45B 69.36B USD | $0 0 USD | $185.78 203.08 USD | $189.2 206.82 USD | $63.45B 69.36B USD | 0 | -$3.55 -3.8 USD | |
| Autodesk, Inc. AUD.F | $270.75 295.97 USD |
+1.4
|
$58.36B 63.8B USD | $22 24.05 USD | $266.95 291.81 USD | $273.35 298.81 USD | $58.36B 63.8B USD | 68.54 | $3.95 4.32 USD | |
| Autodesk, Inc. ADSK.VI | $269.15 294.22 USD |
+0.84
|
$58.04B 63.45B USD | $38 41.54 USD | $267.6 292.52 USD | $272.85 298.26 USD | $58.04B 63.45B USD | 68.13 | $3.95 4.32 USD | |
| Atlassian Corporation T1AM34.SA | $59.12 11.98 USD |
+1.9
|
$309.13B 62.65B USD | $37 7.5 USD | $57.45 11.64 USD | $59.12 11.98 USD | $309.13B 62.65B USD | 0 | -$0.45 -0.09 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Datadog, Inc. DDOG.MX | $2,910 172.31 USD |
+2.09
|
$1.02T 60.43B USD | $18 1.07 USD | $2,900.37 171.74 USD | $2,910 172.31 USD | $1.02T 60.43B USD | 329.55 | $8.83 0.52 USD | |
| Workday, Inc. W7D.F | $204.45 223.49 USD |
+0.32
|
$54.93B 60.05B USD | $4 4.37 USD | $204.45 223.49 USD | $204.45 223.49 USD | $54.93B 60.05B USD | 133.62 | $1.53 1.67 USD | |
| Datadog, Inc. D1DG34.SA | $83.7 16.96 USD |
-1.26
|
$286.34B 58.04B USD | $2.6K 525.96 USD | $83.7 16.96 USD | $84.56 17.14 USD | $286.34B 58.04B USD | 334.80 | $0.25 0.05 USD | |
| Roper Technologies, Inc. ROP.F | $485 530.17 USD |
+0.21
|
$52.45B 57.33B USD | $3 3.28 USD | $485 530.17 USD | $485 530.17 USD | $52.45B 57.33B USD | 41.24 | $11.76 12.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||