Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datadog, Inc. 3QD.F | €151.50 165.61 USD |
-0.5
|
€54.11B 59.15B USD | €91.00 99.48 USD | €151.50 165.61 USD | €151.50 165.61 USD | €54.11B 59.15B USD | 561.11 | €0.27 0.3 USD | ||
| Autodesk, Inc. ADSK.VI | €252.55 276.07 USD |
-0.18
|
€54.08B 59.11B USD | €37.00 40.45 USD | €251.65 275.09 USD | €253.50 277.11 USD | €54.08B 59.11B USD | 60.85 | €4.15 4.54 USD | ||
| Strategy Inc MSTR.MX | MX$3,383.37 200.34 USD |
-11.16
|
MX$972.22B 57.57B USD | MX$4.89K 289.67 USD | MX$3,345.00 198.06 USD | MX$3,700.00 219.09 USD | MX$972.22B 57.57B USD | 7.53 | MX$449.03 26.59 USD | ||
| Workday, Inc. W7D.F | €194.20 212.29 USD |
-0.2
|
€51.85B 56.68B USD | €440.00 480.98 USD | €192.66 210.6 USD | €194.20 212.29 USD | €51.85B 56.68B USD | 104.97 | €1.85 2.02 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.23 | R$7.75 1.57 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Strategy Inc MIGA.F | €160.00 174.9 USD |
-12.42
|
€45.98B 50.26B USD | €6.21K 6.79K USD | €158.00 172.72 USD | €177.70 194.25 USD | €45.98B 50.26B USD | 7.61 | €21.01 22.97 USD | ||
| Constellation Software Inc. W9C.F | €1,964.00 2146.92 USD |
-3.25
|
€42.38B 46.33B USD | €10.00 10.93 USD | €1,964.00 2146.92 USD | €1,980.00 2164.41 USD | €42.38B 46.33B USD | 70.11 | €28.01 30.62 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.54 | MX$18.59 1.1 USD | ||
| Roper Technologies, Inc. ROP.F | €382.20 417.8 USD |
-0.78
|
€41.47B 45.33B USD | €14.00 15.3 USD | €382.20 417.8 USD | €382.50 418.12 USD | €41.47B 45.33B USD | 30.52 | €12.52 13.69 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.51 | MX$489.18 28.97 USD | ||
| Atlassian Corporation T1AM34.SA | R$39.21 7.95 USD |
-1.23
|
R$206.33B 41.82B USD | R$158.00 32.02 USD | R$39.21 7.95 USD | R$39.21 7.95 USD | R$206.33B 41.82B USD | 0 | -R$0.19 -0.03 USD | ||
| Fair Isaac Corporation FRI.F | €1,477.00 1614.56 USD |
-1.43
|
€36.62B 40.03B USD | €3.00 3.28 USD | €1,477.00 1614.56 USD | €1,477.00 1614.56 USD | €36.62B 40.03B USD | 64.41 | €22.93 25.07 USD | ||
| Atlassian Corporation 48D.F | €128.26 140.21 USD |
+1.12
|
€33.75B 36.89B USD | €5.00 5.47 USD | €127.10 138.94 USD | €128.26 140.21 USD | €33.75B 36.89B USD | 0 | -€0.61 -0.6 USD | ||
| Dassault Systèmes SE DASTF | $27.23 — |
+1.7
|
$35.85B — | $100.00 — | $27.23 — | $27.23 — | $35.85B — | 26.96 | $1.01 — | ||
| Dassault Systèmes SE DSYA.F | €23.26 25.43 USD |
-0.04
|
€31.01B 33.9B USD | €400.00 437.25 USD | €23.00 25.14 USD | €23.26 25.43 USD | €31.01B 33.9B USD | 26.73 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.45 25.63 USD |
+1.08
|
€30.92B 33.8B USD | €0.00 0 USD | €23.18 25.34 USD | €23.45 25.63 USD | €30.92B 33.8B USD | 26.95 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
+0.87
|
€30.58B 33.42B USD | €6.00 6.56 USD | €22.80 24.92 USD | €23.20 25.36 USD | €30.58B 33.42B USD | 26.66 | €0.87 0.95 USD | ||
| SAP SE SAP.BA | ARS 58,850.00 69.56 USD |
+0.6
|
ARS 22.85T 27B USD | ARS 63.00 0.07 USD | ARS 58,175.00 68.76 USD | ARS 58,850.00 69.56 USD | ARS 22.85T 27B USD | 2.02 | ARS 29.08K 34.37 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,483.35 87.83 USD |
-4.45
|
MX$443.95B 26.29B USD | MX$1.27K 74.9 USD | MX$1,483.35 87.83 USD | MX$1,483.35 87.83 USD | MX$443.95B 26.29B USD | 21.18 | MX$70.02 4.15 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$17.22 3.49 USD |
-0.92
|
R$128.91B 26.13B USD | R$219.00 44.39 USD | R$17.03 3.45 USD | R$17.22 3.49 USD | R$128.91B 26.13B USD | 21.25 | R$0.81 0.16 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| Zoom Communications Inc. ZOOM.VI | €70.11 76.64 USD |
+0.03
|
€21.28B 23.26B USD | €0.00 0 USD | €69.96 76.48 USD | €70.55 77.12 USD | €21.28B 23.26B USD | 21.44 | €3.27 3.57 USD | ||
| Zoom Communications Inc. 5ZM.F | €69.77 76.27 USD |
+0.3
|
€21.13B 23.1B USD | €86.00 94.01 USD | €69.77 76.27 USD | €69.77 76.27 USD | €21.13B 23.1B USD | 21.27 | €3.28 3.59 USD | ||
| HubSpot, Inc. H2UB34.SA | R$38.80 7.86 USD |
0
|
R$106.51B 21.59B USD | R$1.00 0.2 USD | R$38.80 7.86 USD | R$38.80 7.86 USD | R$106.51B 21.59B USD | 0 | -R$0.01 -0.002 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$740.00 43.82 USD |
-1.2
|
MX$360.96B 21.37B USD | MX$130.00 7.7 USD | MX$734.55 43.49 USD | MX$740.00 43.82 USD | MX$360.96B 21.37B USD | 45.53 | MX$16.25 0.96 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Grab Holdings Limited A6I.F | €4.63 5.06 USD |
+3.09
|
€18.93B 20.69B USD | €250.00 273.28 USD | €4.49 4.9 USD | €4.63 5.06 USD | €18.93B 20.69B USD | 231.59 | €0.02 0.02 USD | ||
| PTC Inc. PMTA.F | €148.70 162.55 USD |
-0.07
|
€17.84B 19.51B USD | €30.00 32.79 USD | €148.70 162.55 USD | €148.70 162.55 USD | €17.84B 19.51B USD | 28.05 | €5.30 5.79 USD | ||
| Tyler Technologies, Inc. TYP.F | €403.10 440.64 USD |
-0.1
|
€17.49B 19.11B USD | €8.00 8.75 USD | €399.30 436.49 USD | €403.10 440.64 USD | €17.49B 19.11B USD | 64.91 | €6.21 6.79 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €71.50 78.16 USD |
+2.88
|
€17.45B 19.07B USD | €200.00 218.63 USD | €70.00 76.52 USD | €71.50 78.16 USD | €17.45B 19.07B USD | 24.57 | €2.91 3.18 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | ||
| HubSpot, Inc. 096.F | €316.80 346.31 USD |
+1.47
|
€17.15B 18.74B USD | €232.00 253.61 USD | €314.70 344.01 USD | €316.80 346.31 USD | €17.15B 18.74B USD | 0 | -€0.06 -0.06 USD | ||
| The Trade Desk, Inc. TT8.F | €34.80 38.04 USD |
-0.97
|
€17.06B 18.65B USD | €169.00 184.74 USD | €34.59 37.81 USD | €34.93 38.18 USD | €17.06B 18.65B USD | 45.78 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TTD.VI | €34.77 38.01 USD |
-0.7
|
€17.01B 18.6B USD | €0.00 0 USD | €34.77 38.01 USD | €35.20 38.47 USD | €17.01B 18.6B USD | 45.75 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.72 37.95 USD |
-1.01
|
€16.98B 18.56B USD | €2.23K 2.44K USD | €34.72 37.95 USD | €35.23 38.51 USD | €16.98B 18.56B USD | 45.68 | €0.76 0.83 USD | ||
| Unity Software Inc. U2ST34.SA | R$10.51 2.13 USD |
+6.16
|
R$89.95B 18.23B USD | R$6.16K 1.25K USD | R$10.30 2.09 USD | R$10.73 2.17 USD | R$89.95B 18.23B USD | 0 | -R$0.28 -0.05 USD | ||
| Guidewire Software, Inc. 0GS.F | €184.70 201.9 USD |
-0.08
|
€15.74B 17.21B USD | €100.00 109.31 USD | €181.90 198.84 USD | €184.70 201.9 USD | €15.74B 17.21B USD | 263.85 | €0.70 0.77 USD | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
0
|
MX$284.57B 16.85B USD | MX$1.00 0.06 USD | MX$665.02 39.38 USD | MX$665.02 39.38 USD | MX$284.57B 16.85B USD | 0 | -MX$19.35 -1.1 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$1.00 0.06 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$275.34B 16.3B USD | 55.54 | MX$24.34 1.44 USD | ||
| Unity Software Inc. US3.F | €34.04 37.2 USD |
+6.64
|
€14.56B 15.92B USD | €816.00 892 USD | €31.64 34.58 USD | €35.42 38.72 USD | €14.56B 15.92B USD | 0 | -€0.91 -0.9 USD | ||
| WiseTech Global Limited WTCHF | $45.00 — |
0
|
$15.12B — | $3.00 — | $44.87 — | $44.87 — | $15.12B — | 75.00 | $0.60 — | ||
| DocuSign, Inc. D1OC34.SA | R$17.18 3.48 USD |
-2.72
|
R$73.24B 14.84B USD | R$22.00 4.46 USD | R$17.18 3.48 USD | R$17.24 3.49 USD | R$73.24B 14.84B USD | 49.08 | R$0.35 0.07 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Xero XROLF | $83.06 — |
0
|
$13.97B — | $1.00 — | $94.39 — | $94.39 — | $13.97B — | 85.62 | $0.97 — | ||
| WiseTech Global WIGBY | $40.95 — |
-8.23
|
$13.76B — | $400.00 — | $40.95 — | $41.00 — | $13.76B — | 68.25 | $0.60 — | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
+0.74
|
€12.23B 13.36B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.23B 13.36B USD | 31.13 | €0.88 0.96 USD | ||
| WiseTech Global Limited 17W0.F | €34.20 37.39 USD |
+0.59
|
€11.84B 12.94B USD | €25.00 27.33 USD | €34.20 37.39 USD | €34.20 37.39 USD | €11.84B 12.94B USD | 65.76 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €34.69 37.92 USD |
-1.81
|
€11.66B 12.74B USD | €22.00 24.05 USD | €34.69 37.92 USD | €34.69 37.92 USD | €11.66B 12.74B USD | 66.71 | €0.52 0.57 USD | ||
| DocuSign, Inc. DS3.F | €56.35 61.6 USD |
-0.58
|
€11.44B 12.51B USD | €11.00 12.02 USD | €55.58 60.76 USD | €56.35 61.6 USD | €11.44B 12.51B USD | 49.42 | €1.14 1.25 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Xero Limited 0XE.F | €68.00 74.33 USD |
+4.62
|
€11.44B 12.5B USD | €116.00 126.8 USD | €65.00 71.05 USD | €68.00 74.33 USD | €11.44B 12.5B USD | 80.95 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €11.96 13.07 USD |
-0.37
|
€11.43B 12.49B USD | €20.00 21.86 USD | €11.96 13.07 USD | €11.96 13.07 USD | €11.43B 12.49B USD | 30.66 | €0.39 0.43 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,690 92.41 USD |
+0.18
|
¥2T 11.83B USD | ¥23K 156.61 USD | ¥13,675 92.31 USD | ¥13,775 92.99 USD | ¥2T 11.83B USD | 28.87 | ¥474 3.2 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 30.16 | $3.05 — | ||
| Bentley Systems, Incorporated BS81.F | €35.40 38.7 USD |
0
|
€10.75B 11.75B USD | €50.00 54.66 USD | €35.40 38.7 USD | €35.40 38.7 USD | €10.75B 11.75B USD | 49.85 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.F | €89.10 97.4 USD |
+2.59
|
€10.35B 11.31B USD | €5.00 5.47 USD | €87.25 95.38 USD | €89.10 97.4 USD | €10.35B 11.31B USD | 50.33 | €1.77 1.93 USD | ||
| Nemetschek SE NEM.VI | €88.85 97.13 USD |
+1.02
|
€10.25B 11.21B USD | €0.00 0 USD | €88.50 96.74 USD | €89.60 97.94 USD | €10.25B 11.21B USD | 50.19 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €16.10 17.6 USD |
0
|
€9.96B 10.88B USD | €150.00 163.97 USD | €16.10 17.6 USD | €16.10 17.6 USD | €9.96B 10.88B USD | 46.00 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €75.00 81.99 USD |
+1.35
|
€9.82B 10.74B USD | €100.00 109.31 USD | €75.00 81.99 USD | €75.00 81.99 USD | €9.82B 10.74B USD | 28.51 | €2.63 2.87 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €147.00 160.69 USD |
+1.38
|
€9.14B 9.99B USD | €105.00 114.78 USD | €147.00 160.69 USD | €147.00 160.69 USD | €9.14B 9.99B USD | 48.51 | €3.03 3.31 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.66 | MX$148.30 8.78 USD | ||
| Lyft, Inc. LYFT.MX | MX$398.69 23.61 USD |
-5.98
|
MX$165.17B 9.78B USD | MX$0.00 0 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$165.17B 9.78B USD | 58.63 | MX$6.80 0.4 USD | ||
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$48.25B 9.78B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$48.25B 9.78B USD | 0 | -R$0.35 -0.07 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.50 5.78 USD |
+0.21
|
R$47.90B 9.71B USD | R$1.00 0.2 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$47.90B 9.71B USD | 19.93 | R$1.43 0.29 USD | ||
| Pegasystems Inc. PEA.F | €46.00 50.28 USD |
-0.86
|
€8.19B 8.95B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.60 50.94 USD | €8.19B 8.95B USD | 34.84 | €1.32 1.44 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.04 | R$1.88 0.38 USD | ||
| Elastic N.V. 3E1.MU | €76.10 83.19 USD |
+1.12
|
€8.09B 8.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.09B 8.84B USD | 0 | -€0.68 -0.7 USD | ||
| Lyft, Inc. LY0.F | €18.62 20.36 USD |
+1.29
|
€7.70B 8.41B USD | €586.00 640.58 USD | €18.47 20.19 USD | €18.62 20.36 USD | €7.70B 8.41B USD | 58.20 | €0.32 0.35 USD | ||
| Lyft, Inc. LYFT.VI | €18.54 20.27 USD |
-1.14
|
€7.55B 8.25B USD | €0.00 0 USD | €18.54 20.27 USD | €18.83 20.59 USD | €7.55B 8.25B USD | 57.93 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €28.43 31.08 USD |
+0.46
|
€7.42B 8.12B USD | €250.00 273.28 USD | €28.43 31.08 USD | €28.43 31.08 USD | €7.42B 8.12B USD | 17.23 | €1.65 1.8 USD | ||
| AppFolio, Inc. 4P0.F | €195.70 213.93 USD |
-3.69
|
€7.09B 7.75B USD | €8.00 8.75 USD | €195.70 213.93 USD | €195.70 213.93 USD | €7.09B 7.75B USD | 40.60 | €4.82 5.27 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
0
|
€6.82B 7.45B USD | €20.00 21.86 USD | €123.00 134.46 USD | €125.00 136.64 USD | €6.82B 7.45B USD | 36.23 | €3.45 3.77 USD | ||
| Kingdee International Software Group Company KGDEY | $198.27 — |
+9.54
|
$7.27B — | $2.00 — | $196.22 — | $198.27 — | $7.27B — | 0 | -$0.10 — | ||
| Kingdee International Software Group Company KGDEF | $1.89 — |
-22.86
|
$7.18B — | $100.00 — | $1.89 — | $1.89 — | $7.18B — | 0 | $0.00 — | ||
| The Descartes Systems Group Inc. DC2.F | €68.80 75.21 USD |
-1.57
|
€6.01B 6.57B USD | €25.00 27.33 USD | €68.80 75.21 USD | €68.80 75.21 USD | €6.01B 6.57B USD | 47.12 | €1.46 1.6 USD | ||
| NICE NCSYF | $102.06 — |
-9.71
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| Sportradar Group AG 1M4.F | €18.90 20.66 USD |
+2.16
|
€5.69B 6.22B USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €5.69B 6.22B USD | 65.17 | €0.29 0.32 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.57 1.72 USD |
-2.48
|
€5.60B 6.12B USD | €1.00K 1.09K USD | €1.57 1.72 USD | €1.61 1.76 USD | €5.60B 6.12B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €155.00 169.44 USD |
-0.64
|
€5.59B 6.11B USD | €30.00 32.79 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.59B 6.11B USD | 0 | -€0.08 -0.08 USD | ||
| NICE Ltd. NSY.F | €88.00 96.2 USD |
-4.86
|
€5.58B 6.11B USD | €30.00 32.79 USD | €88.00 96.2 USD | €91.50 100.02 USD | €5.58B 6.11B USD | 11.59 | €7.59 8.3 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Technology One Limited RW8.F | €16.00 17.49 USD |
0
|
€5.37B 5.87B USD | €120.00 131.18 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.37B 5.87B USD | 69.56 | €0.23 0.25 USD | ||
| Temenos AG TE8A.F | €74.50 81.44 USD |
-1.97
|
€5.23B 5.72B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €5.23B 5.72B USD | 20.52 | €3.63 3.97 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.44 0.29 USD |
0
|
R$25.96B 5.26B USD | R$28.25K 5.73K USD | R$1.41 0.29 USD | R$1.45 0.29 USD | R$25.96B 5.26B USD | 0 | -R$0.01 -0.002 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
-1.9
|
€4.60B 5.03B USD | €53.00 57.94 USD | €102.00 111.5 USD | €105.00 114.78 USD | €4.60B 5.03B USD | 67.76 | €1.52 1.66 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,490.00 14.76 USD |
-0.16
|
ARS 4.23T 5B USD | ARS 2.49K 2.95 USD | ARS 12,290.00 14.53 USD | ARS 12,570.00 14.86 USD | ARS 4.23T 5B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Compass, Inc. 91D.F | €7.99 8.74 USD |
+0.78
|
€4.48B 4.9B USD | €474.00 518.15 USD | €7.99 8.74 USD | €7.99 8.74 USD | €4.48B 4.9B USD | 0 | -€0.10 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €78.00 85.26 USD |
+1.3
|
€4.38B 4.79B USD | €210.00 229.56 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.38B 4.79B USD | 0 | -€0.72 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €41.75 45.63 USD |
-0.86
|
€4.18B 4.57B USD | €800.00 874.51 USD | €41.56 45.43 USD | €41.75 45.63 USD | €4.18B 4.57B USD | 0 | -€0.16 -0.1 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,349.05 64.71 USD |
+1.32
|
₹333.21B 4.03B USD | ₹14.30K 173.04 USD | ₹5,253.70 63.56 USD | ₹5,388.05 65.19 USD | ₹333.21B 4.03B USD | 49.66 | ₹107.70 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,347.50 64.7 USD |
+1.34
|
₹333.12B 4.03B USD | ₹136.93K 1.66K USD | ₹5,251.50 63.53 USD | ₹5,385.00 65.15 USD | ₹333.12B 4.03B USD | 49.67 | ₹107.65 1.3 USD | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $5.00 — | $54.00 — | $54.00 — | $4.01B — | 25.92 | $2.27 — | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$11.04 2.24 USD |
-0.99
|
R$19.60B 3.97B USD | R$3.16K 640.89 USD | R$10.45 2.12 USD | R$11.24 2.28 USD | R$19.60B 3.97B USD | 0 | -R$1.01 -0.2 USD | ||
| Calix, Inc. CXA.F | €47.40 51.81 USD |
-2.07
|
€3.16B 3.45B USD | €488.00 533.45 USD | €47.40 51.81 USD | €47.40 51.81 USD | €3.16B 3.45B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis KXSCF | $121.11 — |
-0.37
|
$3.42B — | $32.00 — | $121.11 — | $121.11 — | $3.42B — | 100.92 | $1.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||