Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (544)
- Argentina (5)
- Austrália (82)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (118)
- China (23)
- República Tcheca (1)
- Dinamarca (18)
- Finlândia (8)
- França (30)
- Alemanha (459)
- Grécia (6)
- Hong Kong (21)
- Hungria (1)
- Índia (45)
- Indonésia (1)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (142)
- Malásia (16)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (51)
- Suíça (3)
- Taiwan (17)
- Tailândia (7)
- Turquia (3)
- Reino Unido (77)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (1924)
- {{item.name}}
- Todos os setores
- Tecnologia (1924)
Software-Aplicativos (1924)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1924)
- Software-Infraestrutura (872)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (353)
- Semicondutores (607)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strategy Inc MSTR.MX | MX$3,862.30 228.7 USD |
+5.5
|
MX$1.11T 65.72B USD | MX$1.83K 108.36 USD | MX$3,627.26 214.78 USD | MX$3,900.00 230.93 USD | MX$1.11T 65.72B USD | 8.65 | MX$446.25 26.42 USD | ||
| Datadog, Inc. 3QD.F | €152.26 166.44 USD |
-4.84
|
€54.38B 59.45B USD | €91.00 99.48 USD | €151.86 166 USD | €154.52 168.91 USD | €54.38B 59.45B USD | 563.92 | €0.27 0.3 USD | ||
| Autodesk, Inc. ADSK.VI | €253.00 276.56 USD |
-0.65
|
€54.17B 59.22B USD | €30.00 32.79 USD | €250.25 273.56 USD | €253.00 276.56 USD | €54.17B 59.22B USD | 60.96 | €4.15 4.54 USD | ||
| Autodesk, Inc. AUD.F | €250.70 274.05 USD |
-3.3
|
€53.74B 58.74B USD | €25.00 27.33 USD | €250.70 274.05 USD | €250.70 274.05 USD | €53.74B 58.74B USD | 60.40 | €4.15 4.54 USD | ||
| Strategy Inc MIGA.F | €182.70 199.72 USD |
+8.75
|
€52.50B 57.39B USD | €5.94K 6.49K USD | €162.00 177.09 USD | €183.80 200.92 USD | €52.50B 57.39B USD | 8.71 | €20.97 22.92 USD | ||
| Workday, Inc. W7D.F | €191.54 209.38 USD |
-1.76
|
€51.14B 55.9B USD | €50.00 54.66 USD | €191.12 208.92 USD | €191.54 209.38 USD | €51.14B 55.9B USD | 103.53 | €1.85 2.02 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.44 | R$7.70 1.56 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.65 | MX$18.53 1.1 USD | ||
| Roper Technologies, Inc. ROP.F | €385.20 421.08 USD |
+0.39
|
€41.79B 45.69B USD | €14.00 15.3 USD | €380.10 415.5 USD | €385.20 421.08 USD | €41.79B 45.69B USD | 30.79 | €12.51 13.68 USD | ||
| Constellation Software Inc. W9C.F | €1,926.00 2105.38 USD |
-6.05
|
€41.56B 45.43B USD | €5.00 5.47 USD | €1,926.00 2105.38 USD | €1,996.00 2181.9 USD | €41.56B 45.43B USD | 69.08 | €27.88 30.48 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Atlassian Corporation T1AM34.SA | R$39.08 7.92 USD |
0
|
R$205.65B 41.68B USD | R$0.00 0 USD | R$39.08 7.92 USD | R$39.08 7.92 USD | R$205.65B 41.68B USD | 0 | -R$0.18 -0.03 USD | ||
| Fair Isaac Corporation FRI.F | €1,498.50 1638.06 USD |
-0.07
|
€37.15B 40.61B USD | €3.00 3.28 USD | €1,498.50 1638.06 USD | €1,498.50 1638.06 USD | €37.15B 40.61B USD | 65.75 | €22.79 24.91 USD | ||
| Atlassian Corporation 48D.F | €126.84 138.65 USD |
-1
|
€33.37B 36.48B USD | €55.00 60.12 USD | €124.08 135.64 USD | €126.84 138.65 USD | €33.37B 36.48B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DASTF | $27.23 — |
-1.23
|
$35.85B — | $100.00 — | $27.23 — | $27.23 — | $35.85B — | 26.96 | $1.01 — | ||
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
+1.72
|
€31.10B 34B USD | €59.00 64.49 USD | €23.00 25.14 USD | €23.60 25.8 USD | €31.10B 34B USD | 27.12 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €23.27 25.44 USD |
-2.51
|
€31.02B 33.91B USD | €180.00 196.76 USD | €23.06 25.21 USD | €23.27 25.44 USD | €31.02B 33.91B USD | 26.74 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.20 25.36 USD |
-2.15
|
€30.59B 33.44B USD | €688.00 752.08 USD | €23.20 25.36 USD | €23.42 25.6 USD | €30.59B 33.44B USD | 26.66 | €0.87 0.95 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,552.50 91.93 USD |
0
|
MX$464.65B 27.51B USD | MX$1.00 0.06 USD | MX$1,552.50 91.93 USD | MX$1,552.50 91.93 USD | MX$464.65B 27.51B USD | 22.32 | MX$69.55 4.12 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$17.32 3.51 USD |
-1.48
|
R$129.65B 26.28B USD | R$28.00 5.68 USD | R$17.32 3.51 USD | R$17.32 3.51 USD | R$129.65B 26.28B USD | 21.38 | R$0.81 0.16 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| Zoom Communications Inc. ZOOM.VI | €70.09 76.62 USD |
-2.71
|
€21.27B 23.25B USD | €0.00 0 USD | €70.07 76.6 USD | €70.47 77.03 USD | €21.27B 23.25B USD | 21.43 | €3.27 3.57 USD | ||
| Zoom Communications Inc. 5ZM.F | €69.56 76.04 USD |
-3.19
|
€21.07B 23.03B USD | €86.00 94.01 USD | €69.56 76.04 USD | €70.06 76.59 USD | €21.07B 23.03B USD | 21.27 | €3.27 3.57 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$780.57 46.22 USD |
0
|
MX$380.75B 22.54B USD | MX$6.00 0.36 USD | MX$780.57 46.22 USD | MX$780.57 46.22 USD | MX$380.75B 22.54B USD | 48.30 | MX$16.16 0.96 USD | ||
| HubSpot, Inc. H2UB34.SA | R$38.80 7.86 USD |
-2.02
|
R$106.51B 21.59B USD | R$190.00 38.51 USD | R$38.80 7.86 USD | R$38.81 7.87 USD | R$106.51B 21.59B USD | 0 | -R$0.01 -0.002 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Grab Holdings Limited A6I.F | €4.49 4.91 USD |
-1.1
|
€18.36B 20.07B USD | €150.00 163.97 USD | €4.48 4.9 USD | €4.49 4.91 USD | €18.36B 20.07B USD | 224.65 | €0.02 0.02 USD | ||
| PTC Inc. PMTA.F | €148.80 162.66 USD |
-3.69
|
€17.86B 19.52B USD | €30.00 32.79 USD | €148.80 162.66 USD | €148.80 162.66 USD | €17.86B 19.52B USD | 28.18 | €5.28 5.77 USD | ||
| The Trade Desk, Inc. TT8.F | €35.29 38.57 USD |
+2.17
|
€17.30B 18.91B USD | €549.00 600.13 USD | €34.17 37.35 USD | €35.29 38.57 USD | €17.30B 18.91B USD | 46.42 | €0.76 0.83 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | ||
| The Trade Desk, Inc. TT8.DE | €35.08 38.34 USD |
-1.1
|
€17.15B 18.75B USD | €5.45K 5.96K USD | €34.22 37.4 USD | €35.12 38.39 USD | €17.15B 18.75B USD | 46.15 | €0.76 0.83 USD | ||
| Tyler Technologies, Inc. TYP.F | €395.30 432.12 USD |
-0.93
|
€17.15B 18.74B USD | €8.00 8.75 USD | €395.30 432.12 USD | €395.30 432.12 USD | €17.15B 18.74B USD | 63.96 | €6.18 6.76 USD | ||
| The Trade Desk, Inc. TTD.VI | €35.02 38.28 USD |
-1.37
|
€17.13B 18.73B USD | €0.00 0 USD | €34.40 37.6 USD | €35.02 38.28 USD | €17.13B 18.73B USD | 46.07 | €0.76 0.83 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €69.50 75.97 USD |
-2.8
|
€16.96B 18.54B USD | €40.00 43.73 USD | €69.50 75.97 USD | €69.50 75.97 USD | €16.96B 18.54B USD | 23.96 | €2.90 3.17 USD | ||
| HubSpot, Inc. 096.F | €312.20 341.28 USD |
-9.79
|
€16.90B 18.47B USD | €15.00 16.4 USD | €312.20 341.28 USD | €314.60 343.9 USD | €16.90B 18.47B USD | 0 | -€0.03 -0.03 USD | ||
| Guidewire Software, Inc. 0GS.F | €183.25 200.32 USD |
-1.66
|
€15.62B 17.07B USD | €100.00 109.31 USD | €182.00 198.95 USD | €184.75 201.96 USD | €15.62B 17.07B USD | 265.57 | €0.69 0.75 USD | ||
| Unity Software Inc. U2ST34.SA | R$9.80 1.99 USD |
+0.82
|
R$83.87B 17B USD | R$100.00 20.27 USD | R$9.54 1.93 USD | R$9.80 1.99 USD | R$83.87B 17B USD | 0 | -R$0.28 -0.05 USD | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
0
|
MX$284.57B 16.85B USD | MX$1.00 0.06 USD | MX$665.02 39.38 USD | MX$665.02 39.38 USD | MX$284.57B 16.85B USD | 0 | -MX$19.21 -1.1 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$1.00 0.06 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$275.34B 16.3B USD | 55.86 | MX$24.20 1.43 USD | ||
| WiseTech Global Limited WTCHF | $45.00 — |
0
|
$15.12B — | $3.00 — | $44.87 — | $44.87 — | $15.12B — | 75.00 | $0.60 — | ||
| Unity Software Inc. US3.F | €31.94 34.91 USD |
+1.06
|
€13.67B 14.94B USD | €770.00 841.71 USD | €30.80 33.67 USD | €31.94 34.91 USD | €13.67B 14.94B USD | 0 | -€0.90 -0.9 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.19 3.48 USD |
-1.55
|
R$73.28B 14.85B USD | R$1.00 0.2 USD | R$17.19 3.48 USD | R$17.19 3.48 USD | R$73.28B 14.85B USD | 49.11 | R$0.35 0.07 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.22 | $1.03 — | ||
| Xero XROLF | $83.06 — |
0
|
$13.97B — | $1.00 — | $94.39 — | $94.39 — | $13.97B — | 85.62 | $0.97 — | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
+1.01
|
R$67.39B 13.66B USD | R$1.00 0.2 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.44 -0.08 USD | ||
| WiseTech Global WIGBY | $39.78 — |
0
|
$13.37B — | $1.00 — | $44.62 — | $44.62 — | $13.37B — | 66.29 | $0.60 — | ||
| OBIC Co.,Ltd. OBL.F | €27.20 29.73 USD |
-2.16
|
€12.14B 13.27B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €12.14B 13.27B USD | 30.90 | €0.88 0.96 USD | ||
| WiseTech Global Limited 17W.F | €35.33 38.62 USD |
-2.83
|
€11.87B 12.98B USD | €22.00 24.05 USD | €35.33 38.62 USD | €35.33 38.62 USD | €11.87B 12.98B USD | 67.94 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €34.00 37.17 USD |
-5.03
|
€11.77B 12.86B USD | €25.00 27.33 USD | €34.00 37.17 USD | €34.00 37.17 USD | €11.77B 12.86B USD | 65.38 | €0.52 0.57 USD | ||
| DocuSign, Inc. DS3.F | €56.58 61.85 USD |
+1.42
|
€11.49B 12.56B USD | €11.00 12.02 USD | €55.01 60.13 USD | €56.58 61.85 USD | €11.49B 12.56B USD | 49.63 | €1.14 1.25 USD | ||
| The Sage Group plc SGK1.F | €12.01 13.12 USD |
-0.7
|
€11.47B 12.54B USD | €20.00 21.86 USD | €12.01 13.12 USD | €12.01 13.12 USD | €11.47B 12.54B USD | 30.78 | €0.39 0.43 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Xero Limited 0XE.F | €65.00 71.05 USD |
-6.47
|
€11.19B 12.23B USD | €20.00 21.86 USD | €65.00 71.05 USD | €65.00 71.05 USD | €11.19B 12.23B USD | 77.38 | €0.84 0.92 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,630 92.01 USD |
-2.19
|
¥2T 11.78B USD | ¥120K 810.03 USD | ¥13,610 91.87 USD | ¥13,880 93.69 USD | ¥2T 11.78B USD | 28.76 | ¥474 3.2 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 30.06 | $3.06 — | ||
| Bentley Systems, Incorporated BS81.F | €35.40 38.7 USD |
-5.85
|
€10.75B 11.75B USD | €50.00 54.66 USD | €35.40 38.7 USD | €35.40 38.7 USD | €10.75B 11.75B USD | 49.85 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.VI | €87.95 96.14 USD |
-1.95
|
€10.15B 11.1B USD | €0.00 0 USD | €87.95 96.14 USD | €88.50 96.74 USD | €10.15B 11.1B USD | 49.68 | €1.77 1.93 USD | ||
| Nemetschek SE NEM.F | €86.85 94.94 USD |
-3.5
|
€10.09B 11.03B USD | €50.00 54.66 USD | €86.85 94.94 USD | €88.45 96.69 USD | €10.09B 11.03B USD | 49.06 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €16.10 17.6 USD |
-3.59
|
€9.96B 10.88B USD | €150.00 163.97 USD | €16.10 17.6 USD | €16.10 17.6 USD | €9.96B 10.88B USD | 46.00 | €0.35 0.38 USD | ||
| Lyft, Inc. LYFT.MX | MX$436.00 25.82 USD |
+2.35
|
MX$180.62B 10.7B USD | MX$0.00 0 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$180.62B 10.7B USD | 64.49 | MX$6.76 0.4 USD | ||
| Oracle Corporation Japan OCJ.F | €74.00 80.89 USD |
-3.27
|
€9.69B 10.59B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.69B 10.59B USD | 28.03 | €2.64 2.89 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
+0.85
|
€9.52B 10.41B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.78 | MX$147.38 8.73 USD | ||
| Manhattan Associates, Inc. MHT.F | €145.00 158.5 USD |
-5.23
|
€9.01B 9.85B USD | €105.00 114.78 USD | €145.00 158.5 USD | €145.00 158.5 USD | €9.01B 9.85B USD | 47.85 | €3.03 3.31 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.71 5.82 USD |
-2.31
|
R$48.25B 9.78B USD | R$1.00 0.2 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$48.25B 9.78B USD | 20.21 | R$1.42 0.29 USD | ||
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$48.25B 9.78B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$48.25B 9.78B USD | 0 | -R$0.35 -0.07 USD | ||
| Pegasystems Inc. PEA.F | €46.40 50.72 USD |
-3.33
|
€8.26B 9.03B USD | €100.00 109.31 USD | €46.40 50.72 USD | €46.60 50.94 USD | €8.26B 9.03B USD | 35.15 | €1.32 1.44 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.20 | R$1.86 0.38 USD | ||
| Elastic N.V. 3E1.MU | €75.26 82.27 USD |
-4.13
|
€8.00B 8.74B USD | €0.00 0 USD | €75.26 82.27 USD | €75.26 82.27 USD | €8.00B 8.74B USD | 0 | -€0.68 -0.7 USD | ||
| Lyft, Inc. LYFT.VI | €18.75 20.5 USD |
-2.61
|
€7.64B 8.35B USD | €0.00 0 USD | €18.36 20.07 USD | €18.75 20.5 USD | €7.64B 8.35B USD | 58.60 | €0.32 0.35 USD | ||
| Lyft, Inc. LY0.F | €18.39 20.1 USD |
-5.8
|
€7.60B 8.31B USD | €586.00 640.58 USD | €18.29 19.99 USD | €18.39 20.1 USD | €7.60B 8.31B USD | 57.45 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €28.30 30.94 USD |
-2.55
|
€7.39B 8.08B USD | €250.00 273.28 USD | €28.30 30.94 USD | €28.30 30.94 USD | €7.39B 8.08B USD | 17.25 | €1.64 1.79 USD | ||
| AppFolio, Inc. 4P0.F | €203.20 222.13 USD |
-6.87
|
€7.36B 8.05B USD | €8.00 8.75 USD | €203.20 222.13 USD | €203.20 222.13 USD | €7.36B 8.05B USD | 42.33 | €4.80 5.25 USD | ||
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.83B — | $1.30K — | $2.45 — | $2.45 — | $7.83B — | 0 | $0.00 — | ||
| Paylocity Holding Corporation 0P7.F | €124.00 135.55 USD |
-0.8
|
€6.76B 7.39B USD | €20.00 21.86 USD | €124.00 135.55 USD | €127.00 138.83 USD | €6.76B 7.39B USD | 35.94 | €3.45 3.77 USD | ||
| Kingdee International Software Group Company KGDEY | $196.22 — |
+6.79
|
$7.19B — | $1.00 — | $196.22 — | $196.22 — | $7.19B — | 0 | -$0.09 — | ||
| NICE NCSYF | $113.04 — |
-9.1
|
$6.98B — | $220.00 — | $113.04 — | $120.00 — | $6.98B — | 12.84 | $8.80 — | ||
| The Descartes Systems Group Inc. DC2.F | €69.90 76.41 USD |
-3.98
|
€6.11B 6.68B USD | €25.00 27.33 USD | €69.90 76.41 USD | €69.90 76.41 USD | €6.11B 6.68B USD | 47.87 | €1.46 1.6 USD | ||
| NICE Ltd. NSY.F | €92.50 101.11 USD |
-19.57
|
€5.87B 6.42B USD | €758.00 828.6 USD | €92.50 101.11 USD | €93.50 102.21 USD | €5.87B 6.42B USD | 12.20 | €7.58 8.29 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.62 1.77 USD |
0
|
€5.77B 6.31B USD | €24.06K 26.3K USD | €1.61 1.76 USD | €1.62 1.77 USD | €5.77B 6.31B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €156.00 170.53 USD |
-1.89
|
€5.63B 6.15B USD | €30.00 32.79 USD | €156.00 170.53 USD | €156.00 170.53 USD | €5.63B 6.15B USD | 0 | -€0.08 -0.08 USD | ||
| Sportradar Group AG 1M4.F | €18.50 20.22 USD |
-3.14
|
€5.57B 6.09B USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.57B 6.09B USD | 63.79 | €0.29 0.32 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Technology One Limited RW8.F | €16.00 17.49 USD |
-17.53
|
€5.37B 5.87B USD | €120.00 131.18 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.37B 5.87B USD | 69.56 | €0.23 0.25 USD | ||
| Temenos AG TE8A.F | €76.00 83.08 USD |
-2.56
|
€5.34B 5.84B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.34B 5.84B USD | 20.99 | €3.62 3.96 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.43 0.29 USD |
-2.72
|
R$25.78B 5.23B USD | R$4.68K 947.75 USD | R$1.43 0.29 USD | R$1.49 0.3 USD | R$25.78B 5.23B USD | 0 | -R$0.01 -0.002 USD | ||
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
-1.85
|
€4.74B 5.18B USD | €10.00 10.93 USD | €106.00 115.87 USD | €108.00 118.06 USD | €4.74B 5.18B USD | 70.19 | €1.51 1.65 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,560.00 14.85 USD |
+1.21
|
ARS 4.26T 5.03B USD | ARS 1.52K 1.79 USD | ARS 12,220.00 14.44 USD | ARS 12,570.00 14.86 USD | ARS 4.26T 5.03B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Compass, Inc. 91D.F | €7.93 8.67 USD |
-1.47
|
€4.45B 4.86B USD | €474.00 518.15 USD | €7.93 8.67 USD | €7.93 8.67 USD | €4.45B 4.86B USD | 0 | -€0.09 -0.09 USD | ||
| Workiva Inc. 0WKA.F | €77.00 84.17 USD |
-0.65
|
€4.32B 4.72B USD | €210.00 229.56 USD | €76.00 83.08 USD | €77.00 84.17 USD | €4.32B 4.72B USD | 0 | -€0.71 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.11 46.03 USD |
-1.25
|
€4.22B 4.61B USD | €800.00 874.51 USD | €42.11 46.03 USD | €42.34 46.28 USD | €4.22B 4.61B USD | 0 | -€0.15 -0.1 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.39 | $2.28 — | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$11.57 2.35 USD |
+3.67
|
R$20.54B 4.16B USD | R$10.72K 2.17K USD | R$10.70 2.17 USD | R$11.57 2.35 USD | R$20.54B 4.16B USD | 0 | -R$1.01 -0.2 USD | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $5.00 — | $54.00 — | $54.00 — | $4.01B — | 25.81 | $2.28 — | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,279.30 63.87 USD |
-0.38
|
₹328.87B 3.98B USD | ₹17.92K 216.79 USD | ₹5,263.00 63.67 USD | ₹5,345.95 64.68 USD | ₹328.87B 3.98B USD | 49.07 | ₹107.58 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,277.00 63.84 USD |
-0.49
|
₹328.73B 3.98B USD | ₹134.50K 1.63K USD | ₹5,260.00 63.64 USD | ₹5,349.00 64.71 USD | ₹328.73B 3.98B USD | 49.01 | ₹107.65 1.3 USD | ||
| Calix, Inc. CXA.F | €48.40 52.91 USD |
-4.16
|
€3.22B 3.52B USD | €488.00 533.45 USD | €48.40 52.91 USD | €48.40 52.91 USD | €3.22B 3.52B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis KXSCF | $121.56 — |
-1.59
|
$3.44B — | $100.00 — | $121.56 — | $121.56 — | $3.44B — | 101.29 | $1.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||