Trang kết quả 9 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.08999 0.1 USD |
0
|
$69.98M 76.5M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $69.98M 76.5M USD | 9.34 | $0.01 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $239.8 2.9 USD |
-1.98
|
$6.26B 75.69M USD | $12.48K 150.95 USD | $239.8 2.9 USD | $239.8 2.9 USD | $6.26B 75.69M USD | 33.44 | $7.17 0.09 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,435 9.69 USD |
-0.14
|
$11.15B 75.29M USD | $3.4K 22.95 USD | $1,431 9.66 USD | $1,440 9.72 USD | $11.15B 75.29M USD | 11.32 | $126.74 0.86 USD | |
| CAG Group AB (publ) CAG.ST | $106.5 10.4 USD |
-0.47
|
$763.35M 74.51M USD | $7.22K 705.15 USD | $105.5 10.3 USD | $106.5 10.4 USD | $763.35M 74.51M USD | 14.93 | $7.13 0.7 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $238.5 2.89 USD |
-1.99
|
$6.13B 74.18M USD | $57.52K 695.87 USD | $238.5 2.89 USD | $238.5 2.89 USD | $6.13B 74.18M USD | 33.21 | $7.18 0.09 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $5.1 0.14 USD |
+2
|
$2.59B 72.99M USD | $1.11M 31.11K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.59B 72.99M USD | 19.61 | $0.26 0.007 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $810 5.47 USD |
-2.17
|
$10.76B 72.6M USD | $80.2K 541.37 USD | $801 5.41 USD | $831 5.61 USD | $10.76B 72.6M USD | 0 | -$7.69 -0.05 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.35 0.23 USD |
+1.21
|
$2.58B 72.56M USD | $367.8K 10.35K USD | $8.15 0.23 USD | $8.35 0.23 USD | $2.58B 72.56M USD | 10.98 | $0.76 0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,119 7.55 USD |
-0.89
|
$10.7B 72.22M USD | $2.3K 15.53 USD | $1,116 7.53 USD | $1,127 7.61 USD | $10.7B 72.22M USD | 9.78 | $114.37 0.77 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.22M 71.29M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.22M 71.29M USD | 12.50 | $0.02 0.02 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$71.01M — | $1.26K — | $0.27 — | $0.27 — | $71.01M — | 13.55 | $0.02 — | |
| Computer And Technologies Holdings Limited 0046.HK | $2.26 0.29 USD |
0
|
$554.5M 70.9M USD | $4K 511.45 USD | $2.27 0.29 USD | $2.27 0.29 USD | $554.5M 70.9M USD | 17.38 | $0.13 0.02 USD | |
| Novotek AB NTEK-B.ST | $68 6.64 USD |
-1.45
|
$720.8M 70.36M USD | $4.03K 393.18 USD | $67 6.54 USD | $69 6.74 USD | $720.8M 70.36M USD | 20.60 | $3.3 0.32 USD | |
| Delta Technologies Nyrt. DELTA.BD | $66 0.18 USD |
+0.92
|
$25.28B 69.91M USD | $5.45M 15.07K USD | $57 0.16 USD | $69.8 0.19 USD | $25.28B 69.91M USD | 106.45 | $0.62 0.001 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+1.67
|
$63.65M 69.58M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.65M 69.58M USD | 12.20 | $0.01 0.01 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.22 0.24 USD |
-8.2
|
$61.81M 67.56M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.22 0.24 USD | $61.81M 67.56M USD | 0 | -$0.03 -0.03 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $467 3.15 USD |
+1.97
|
$9.46B 63.85M USD | $304.8K 2.06K USD | $439 2.96 USD | $478 3.23 USD | $9.46B 63.85M USD | 24.15 | $19.33 0.13 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $393 429.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| ORBIS AG OBS.F | $5.95 6.5 USD |
0
|
$57.29M 62.63M USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $57.29M 62.63M USD | 20.51 | $0.29 0.32 USD | |
| PCI Holdings, Inc. 3918.T | $934 6.3 USD |
+0.76
|
$9.25B 62.45M USD | $25.2K 170.11 USD | $926 6.25 USD | $940 6.35 USD | $9.25B 62.45M USD | 9.65 | $96.76 0.65 USD | |
| Webstep ASA WSTEP.OL | $23.3 2.24 USD |
+4.48
|
$647.48M 62.11M USD | $5.76K 552.45 USD | $22.7 2.18 USD | $23.3 2.24 USD | $647.48M 62.11M USD | 145.62 | $0.16 0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,590 10.73 USD |
0
|
$9.17B 61.93M USD | $1.8K 12.15 USD | $1,582 10.68 USD | $1,592 10.75 USD | $9.17B 61.93M USD | 8.04 | $197.64 1.33 USD | |
| Alankit Limited ALANKIT.NS | $18.65 0.23 USD |
+1.63
|
$5.08B 61.42M USD | $284.02K 3.44K USD | $17.65 0.21 USD | $18.8 0.23 USD | $5.08B 61.42M USD | 14.45 | $1.29 0.02 USD | |
| Signpost Corporation 3996.T | $710 4.79 USD |
+2.75
|
$9.08B 61.29M USD | $102.7K 693.25 USD | $683 4.61 USD | $716 4.83 USD | $9.08B 61.29M USD | 0 | -$3.11 -0.02 USD | |
| Alankit Limited ALANKIT.BO | $18.64 0.23 USD |
+1.19
|
$5.05B 61.15M USD | $107.9K 1.31K USD | $18.05 0.22 USD | $19 0.23 USD | $5.05B 61.15M USD | 14.44 | $1.29 0.02 USD | |
| IT Link SA ALITL.PA | $32.6 35.64 USD |
+0.93
|
$55.2M 60.34M USD | $799 873.41 USD | $32.3 35.31 USD | $32.6 35.64 USD | $55.2M 60.34M USD | 16.30 | $2 2.19 USD | |
| IT Link SA IL8.F | $31.7 34.65 USD |
-0.63
|
$54.34M 59.41M USD | $149 162.88 USD | $31.7 34.65 USD | $31.7 34.65 USD | $54.34M 59.41M USD | 15.84 | $2 2.19 USD | |
| Triad Group plc TD8.SG | $2.98 3.26 USD |
0
|
$53.72M 58.73M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.72M 58.73M USD | 0 | -$0.04 -0.04 USD | |
| AMIYA Corporation 4258.T | $2,130 14.38 USD |
+0.61
|
$8.69B 58.66M USD | $18.7K 126.23 USD | $2,075 14.01 USD | $2,135 14.41 USD | $8.69B 58.66M USD | 28.01 | $76.04 0.51 USD | |
| Micropole S.A. MP4.F | $1.9 2.08 USD |
-0.78
|
$53.47M 58.45M USD | $4.3K 4.7K USD | $1.9 2.08 USD | $1.9 2.08 USD | $53.47M 58.45M USD | 190.00 | $0.01 0.01 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,509 10.19 USD |
+3
|
$8.62B 58.16M USD | $2.2K 14.85 USD | $1,461 9.86 USD | $1,509 10.19 USD | $8.62B 58.16M USD | 12.03 | $125.4 0.85 USD | |
| B3 Consulting Group AB (publ) B3.ST | $71.1 6.94 USD |
-0.14
|
$593.1M 57.89M USD | $3.47K 339.11 USD | $71 6.93 USD | $71.6 6.99 USD | $593.1M 57.89M USD | 16.38 | $4.34 0.42 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $152.75 1.85 USD |
+2.35
|
$4.75B 57.48M USD | $52.57K 635.95 USD | $149.55 1.81 USD | $153.75 1.86 USD | $4.75B 57.48M USD | 19.73 | $7.74 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $152.5 1.84 USD |
+1.8
|
$4.74B 57.39M USD | $8.36K 101.15 USD | $149.6 1.81 USD | $153.85 1.86 USD | $4.74B 57.39M USD | 19.67 | $7.75 0.09 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.2 6.78 USD |
+0.81
|
$51.62M 56.42M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $51.62M 56.42M USD | 16.75 | $0.37 0.4 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
+0.32
|
$8.32B 56.17M USD | $3.6K 24.3 USD | $1,251 8.44 USD | $1,258 8.49 USD | $8.32B 56.17M USD | 18.64 | $67.3 0.45 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2999 0.33 USD |
+5.56
|
$50.56M 55.27M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.56M 55.27M USD | 0 | -$0.16 -0.1 USD | |
| Cyberlinks Co., Ltd. 3683.T | $732 4.94 USD |
+0.97
|
$8.16B 55.11M USD | $18.9K 127.58 USD | $717 4.84 USD | $738 4.98 USD | $8.16B 55.11M USD | 18.51 | $39.53 0.27 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $368 0.02 USD |
0
|
$852.05B 54.45M USD | $80.6K 5.15 USD | $366 0.02 USD | $374 0.02 USD | $852.05B 54.45M USD | 3.88 | $94.66 0.006 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $5.3 5.79 USD |
+0.95
|
$49.15M 53.72M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $49.15M 53.72M USD | 0 | -$0.76 -0.8 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $109.7 1.33 USD |
0
|
$4.35B 52.58M USD | $1 0.01 USD | $109.7 1.33 USD | $109.7 1.33 USD | $4.35B 52.58M USD | 332.42 | $0.33 0.003 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $123.7 1.5 USD |
-1.36
|
$4.34B 52.47M USD | $33.71K 407.77 USD | $122.3 1.48 USD | $130 1.57 USD | $4.34B 52.47M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $123.9 1.5 USD |
-1.2
|
$4.34B 52.47M USD | $4.78K 57.81 USD | $123.05 1.49 USD | $130.4 1.58 USD | $4.34B 52.47M USD | 0 | -$0.63 -0.007 USD | |
| Softing AG SYT.DE | $5.25 5.74 USD |
-2.78
|
$47.33M 51.74M USD | $25.29K 27.64K USD | $5.1 5.57 USD | $5.3 5.79 USD | $47.33M 51.74M USD | 0 | -$0.76 -0.8 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
| KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $310 2.09 USD |
+4.73
|
$7.48B 50.5M USD | $390.8K 2.64K USD | $291 1.96 USD | $311 2.1 USD | $7.48B 50.5M USD | 28.41 | $10.91 0.07 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.87 4.23 USD |
+2.93
|
$45.25M 49.47M USD | $293 320.29 USD | $3.87 4.23 USD | $3.87 4.23 USD | $45.25M 49.47M USD | 0 | -$0.1 -0.1 USD | |
| Ascentech K.K. 3565.T | $547 3.69 USD |
+1.3
|
$7.26B 49.02M USD | $35.2K 237.61 USD | $537 3.62 USD | $549 3.71 USD | $7.26B 49.02M USD | 15.10 | $36.21 0.24 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.98 4.35 USD |
+1.27
|
$44.53M 48.67M USD | $1.37K 1.5K USD | $3.86 4.22 USD | $3.98 4.35 USD | $44.53M 48.67M USD | 0 | -$0.1 -0.1 USD | |
| BroadBand Security, Inc. 4398.T | $1,617 10.92 USD |
-1.22
|
$7.14B 48.17M USD | $7.3K 49.28 USD | $1,591 10.74 USD | $1,659 11.2 USD | $7.14B 48.17M USD | 16.71 | $96.75 0.65 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,443 16.49 USD |
-1.09
|
$6.94B 46.87M USD | $4.9K 33.08 USD | $2,410 16.27 USD | $2,460 16.61 USD | $6.94B 46.87M USD | 10.26 | $237.95 1.61 USD | |
| QuickBit eu AB (publ) QBT.F | $0.27 0.3 USD |
+17.67
|
$42.31M 46.25M USD | $8.25K 9.02K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $42.31M 46.25M USD | 0 | -$0.16 -0.1 USD | |
| Ic Co., Ltd. 4769.T | $925 6.24 USD |
-0.64
|
$6.83B 46.11M USD | $900 6.08 USD | $916 6.18 USD | $927 6.26 USD | $6.83B 46.11M USD | 17.04 | $54.28 0.37 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $64.5 2.05 USD |
0
|
$1.43B 45.5M USD | $10.14K 322.07 USD | $64.5 2.05 USD | $65.7 2.09 USD | $1.43B 45.5M USD | 32.41 | $1.99 0.06 USD | |
| Quest Co., Ltd. 2332.T | $1,249 8.43 USD |
+1.22
|
$6.69B 45.14M USD | $8.7K 58.73 USD | $1,233 8.32 USD | $1,253 8.46 USD | $6.69B 45.14M USD | 10.24 | $121.92 0.82 USD | |
| CITECH Co., Ltd. 004920.KS | $1,170 0.88 USD |
+1.83
|
$58.58B 44.22M USD | $143.13K 108.04 USD | $1,140 0.86 USD | $1,174 0.89 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,221 8.24 USD |
-0.16
|
$6.4B 43.18M USD | $400 2.7 USD | $1,221 8.24 USD | $1,221 8.24 USD | $6.4B 43.18M USD | 13.64 | $89.5 0.6 USD | |
| Axis Co.,Ltd. 4012.T | $1,511 10.2 USD |
-0.13
|
$6.38B 43.05M USD | $53.8K 363.17 USD | $1,501 10.13 USD | $1,558 10.52 USD | $6.38B 43.05M USD | 13.71 | $110.15 0.74 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.3 1.37 USD |
+0.44
|
$3.49B 42.24M USD | $78.59K 950.84 USD | $112.8 1.36 USD | $114.6 1.39 USD | $3.49B 42.24M USD | 10.87 | $10.42 0.13 USD | |
| Keyware Solutions Inc. 3799.T | $777 5.24 USD |
+0.65
|
$6.26B 42.23M USD | $36.8K 248.41 USD | $759 5.12 USD | $782 5.28 USD | $6.26B 42.23M USD | 8.56 | $90.71 0.61 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.1 1.37 USD |
+0.18
|
$3.48B 42.12M USD | $17.53K 212.12 USD | $111.55 1.35 USD | $114.6 1.39 USD | $3.48B 42.12M USD | 10.85 | $10.42 0.13 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $48 1.53 USD |
-0.1
|
$1.31B 41.67M USD | $21.27K 675.83 USD | $47.4 1.51 USD | $48.05 1.53 USD | $1.31B 41.67M USD | 18.32 | $2.62 0.08 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $524 3.54 USD |
-1.13
|
$5.95B 40.2M USD | $23.5K 158.63 USD | $502 3.39 USD | $528 3.56 USD | $5.95B 40.2M USD | 32.85 | $15.95 0.11 USD | |
| Acmos Inc. 6888.T | $596 4.02 USD |
-0.33
|
$5.88B 39.68M USD | $59.6K 402.32 USD | $591 3.99 USD | $602 4.06 USD | $5.88B 39.68M USD | 14.79 | $40.29 0.27 USD | |
| Showa System Engineering Corporation 4752.T | $1,340 9.05 USD |
-2.69
|
$5.86B 39.57M USD | $4.4K 29.7 USD | $1,316 8.88 USD | $1,363 9.2 USD | $5.86B 39.57M USD | 8.96 | $149.54 1.01 USD | |
| Ifirma SA IFI.WA | $23.8 6.05 USD |
+4.39
|
$152.32M 38.72M USD | $8.2K 2.08K USD | $22.5 5.72 USD | $24.1 6.13 USD | $152.32M 38.72M USD | 19.03 | $1.25 0.32 USD | |
| Airan Limited AIRAN.NS | $25.05 0.3 USD |
-1.96
|
$3.13B 37.89M USD | $126.97K 1.54K USD | $24.6 0.3 USD | $26.1 0.32 USD | $3.13B 37.89M USD | 29.12 | $0.86 0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
0
|
$34.57M 37.79M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.57M 37.79M USD | 0 | -$0.32 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.72 2.97 USD |
0
|
$34.35M 37.55M USD | $73 79.8 USD | $2.72 2.97 USD | $2.72 2.97 USD | $34.35M 37.55M USD | 0 | -$0.09 -0.09 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $2.68 2.93 USD |
-0.74
|
$34.1M 37.28M USD | $388 424.14 USD | $2.68 2.93 USD | $2.68 2.93 USD | $34.1M 37.28M USD | 0 | -$0.09 -0.09 USD | |
| Unite and Grow Inc. 4486.T | $1,401 9.46 USD |
+1.16
|
$5.5B 37.1M USD | $3.9K 26.33 USD | $1,365 9.21 USD | $1,419 9.58 USD | $5.5B 37.1M USD | 18.19 | $77.01 0.52 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $944 6.37 USD |
-0.32
|
$5.33B 35.98M USD | $44.3K 299.04 USD | $934 6.3 USD | $964 6.51 USD | $5.33B 35.98M USD | 14.68 | $64.3 0.43 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+4.65
|
$32.89M 35.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.89M 35.95M USD | 0 | -$0.11 -0.1 USD | |
| Pacific Systems Corporation 3847.T | $3,595 24.27 USD |
+0.42
|
$5.32B 35.91M USD | $1.1K 7.43 USD | $3,500 23.63 USD | $3,695 24.94 USD | $5.32B 35.91M USD | 8.51 | $422.05 2.85 USD | |
| TENDA Co.,LTD. 4198.T | $2,374 16.03 USD |
+0.13
|
$5.19B 35M USD | $2.7K 18.23 USD | $2,330 15.73 USD | $2,414 16.3 USD | $5.19B 35M USD | 17.38 | $136.57 0.92 USD | |
| CNS Co.,Ltd 4076.T | $1,783 12.04 USD |
0
|
$5.18B 34.98M USD | $5.3K 35.78 USD | $1,736 11.72 USD | $1,783 12.04 USD | $5.18B 34.98M USD | 11.07 | $161 1.09 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.35M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.35M USD | 31.87 | $0.08 0.09 USD | |
| GSS Infotech Limited GSS.BO | $106.05 1.28 USD |
-1.03
|
$2.8B 33.91M USD | $8.75K 105.85 USD | $105.7 1.28 USD | $109.05 1.32 USD | $2.8B 33.91M USD | 0 | -$0.08 -0.0009 USD | |
| GSS Infotech Limited GSS.NS | $106.35 1.29 USD |
-0.51
|
$2.8B 33.91M USD | $39.55K 478.54 USD | $106 1.28 USD | $109.5 1.32 USD | $2.8B 33.91M USD | 0 | -$0.09 -0.001 USD | |
| geechs inc. 7060.T | $485 3.27 USD |
-0.21
|
$5.01B 33.8M USD | $28.8K 194.41 USD | $481 3.25 USD | $490 3.31 USD | $5.01B 33.8M USD | 0 | -$2.09 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.1799 0.2 USD |
+2.26
|
$30.24M 33.06M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.24M 33.06M USD | 0 | -$0.01 -0.01 USD | |
| ODK Solutions Company, Ltd. 3839.T | $602 4.06 USD |
+0.67
|
$4.87B 32.9M USD | $9.1K 61.43 USD | $598 4.04 USD | $606 4.09 USD | $4.87B 32.9M USD | 15.06 | $39.97 0.27 USD | |
| Power Solutions, Ltd. 4450.T | $3,250 21.94 USD |
0
|
$4.64B 31.34M USD | $200 1.35 USD | $3,250 21.94 USD | $3,250 21.94 USD | $4.64B 31.34M USD | 10.90 | $298.03 2.01 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
-0.58
|
$27.94M 30.54M USD | $60 65.59 USD | $17 18.58 USD | $17.1 18.69 USD | $27.94M 30.54M USD | 12.97 | $1.31 1.43 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.05 0.23 USD |
-0.47
|
$2.52B 30.53M USD | $8.19K 99.12 USD | $18.93 0.23 USD | $19.49 0.24 USD | $2.52B 30.53M USD | 28.86 | $0.66 0.007 USD | |
| Nippon RAD Inc. 4736.T | $860 5.81 USD |
+0.47
|
$4.48B 30.21M USD | $39.8K 268.66 USD | $834 5.63 USD | $865 5.84 USD | $4.48B 30.21M USD | 15.33 | $56.07 0.38 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
-3.63
|
$27.58M 30.15M USD | $7.26K 7.94K USD | $6.9 7.54 USD | $7.3 7.98 USD | $27.58M 30.15M USD | 16.42 | $0.42 0.46 USD | |
| Avensia AB (publ) AVEN.ST | $8.22 0.8 USD |
+0.24
|
$305.15M 29.79M USD | $72 7.03 USD | $8.22 0.8 USD | $8.22 0.8 USD | $305.15M 29.79M USD | 51.37 | $0.16 0.02 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $991 6.69 USD |
+0.92
|
$4.38B 29.6M USD | $16.1K 108.68 USD | $982 6.63 USD | $991 6.69 USD | $4.38B 29.6M USD | 46.50 | $21.31 0.14 USD | |
| Cornerstone FS plc 90W.F | $0.44 0.48 USD |
+8.91
|
$26.96M 29.47M USD | $250 273.28 USD | $0.4 0.44 USD | $0.44 0.48 USD | $26.96M 29.47M USD | 0 | -$0.05 -0.05 USD | |
| Avensia AB (publ) 5IY.F | $0.68 0.74 USD |
+0.3
|
$26.32M 28.77M USD | $825 901.84 USD | $0.65 0.71 USD | $0.68 0.74 USD | $26.32M 28.77M USD | 67.59 | $0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||