Trang kết quả 9 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Systems Design Co., Ltd. 3766.T | ¥1,275 8.61 USD |
-2.82
|
¥4B 29.42M USD | ¥3K 21.6 USD | ¥1,275 8.61 USD | ¥1,340 9.05 USD | ¥4B 29.42M USD | 14.63 | ¥87 0.59 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.41 0.88 USD |
-0.15
|
₹2.37B 28.62M USD | ₹7.07K 85.5 USD | ₹72.00 0.87 USD | ₹74.90 0.91 USD | ₹2.37B 28.62M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.11 0.87 USD |
-1.77
|
₹2.33B 28.16M USD | ₹18.60K 225.04 USD | ₹71.23 0.86 USD | ₹75.00 0.91 USD | ₹2.33B 28.16M USD | 0 | -₹0.18 -0.002 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥928 6.26 USD |
-0.11
|
¥4B 27.72M USD | ¥2K 15.53 USD | ¥928 6.26 USD | ¥931 6.28 USD | ¥4B 27.72M USD | 35.67 | ¥26 0.18 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥609 4.11 USD |
-0.16
|
¥4B 27.38M USD | ¥3K 22.95 USD | ¥609 4.11 USD | ¥614 4.14 USD | ¥4B 27.38M USD | 18.42 | ¥33 0.22 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,751 18.57 USD |
+1.14
|
¥4B 27.36M USD | ¥2K 14.85 USD | ¥2,732 18.44 USD | ¥2,811 18.98 USD | ¥4B 27.36M USD | 14.06 | ¥196 1.32 USD | |
| TENDA Co.,LTD. 4198.T | ¥601 4.06 USD |
+1.01
|
¥4B 26.74M USD | ¥9K 62.1 USD | ¥595 4.02 USD | ¥601 4.06 USD | ¥4B 26.74M USD | 15.65 | ¥38 0.26 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥342 2.31 USD |
+2.09
|
¥4B 26.32M USD | ¥3K 20.93 USD | ¥336 2.27 USD | ¥342 2.31 USD | ¥4B 26.32M USD | 0 | -¥7 -0.04 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €14.50 15.85 USD |
0
|
€23.74M 25.95M USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.50 15.85 USD | €23.74M 25.95M USD | 13.42 | €1.08 1.18 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 124.00 0.0079 USD |
+2.48
|
IDR 404.55B 25.85M USD | IDR 14.17M 905.8 USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 404.55B 25.85M USD | 0 | IDR 0.00 0 USD | |
| 5G Networks MLBEF | $0.09 — |
+34.54
|
$25.64M — | $40.00 — | $0.06 — | $0.06 — | $25.64M — | 0 | -$0.02 — | |
| Signpost Corporation 3996.T | ¥290 1.96 USD |
+2.47
|
¥4B 25.04M USD | ¥44K 293.64 USD | ¥281 1.9 USD | ¥291 1.96 USD | ¥4B 25.04M USD | 24.45 | ¥12 0.08 USD | |
| Nippon RAD Inc. 4736.T | ¥687 4.64 USD |
0
|
¥4B 24.51M USD | ¥6K 37.8 USD | ¥687 4.64 USD | ¥695 4.69 USD | ¥4B 24.51M USD | 8.68 | ¥79 0.53 USD | |
| CLPS Incorporation 1UK.F | €0.70 0.76 USD |
-5.44
|
€21.87M 23.91M USD | €22.00 24.05 USD | €0.70 0.76 USD | €0.70 0.76 USD | €21.87M 23.91M USD | 0 | -€0.23 -0.2 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹125.73 1.52 USD |
+3.07
|
₹1.97B 23.84M USD | ₹12.51K 151.37 USD | ₹121.98 1.48 USD | ₹128.07 1.55 USD | ₹1.97B 23.84M USD | 0 | -₹4.10 -0.04 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 184.00 0.01 USD |
+2.79
|
IDR 372.41B 23.8M USD | IDR 14.17M 905.19 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 372.41B 23.8M USD | 0 | IDR 0.00 0 USD | |
| TDSE Inc. 7046.T | ¥1,676 11.31 USD |
+0.48
|
¥4B 23.6M USD | ¥3K 18.23 USD | ¥1,663 11.23 USD | ¥1,676 11.31 USD | ¥4B 23.6M USD | 25.56 | ¥66 0.44 USD | |
| BeMap, Inc. 4316.T | ¥995 6.72 USD |
+0.51
|
¥3B 23.49M USD | ¥688K 4.64K USD | ¥924 6.24 USD | ¥1,049 7.08 USD | ¥3B 23.49M USD | 0 | -¥56 -0.3 USD | |
| Basis Corporation 4068.T | ¥1,824 12.31 USD |
+0.55
|
¥3B 22.94M USD | ¥3K 21.6 USD | ¥1,798 12.14 USD | ¥1,829 12.35 USD | ¥3B 22.94M USD | 34.91 | ¥52 0.35 USD | |
| EduLab, Inc. 4427.T | ¥331 2.23 USD |
-1.49
|
¥3B 22.83M USD | ¥6K 38.48 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥3B 22.83M USD | 0 | -¥81 -0.5 USD | |
| Valuno Group AB (publ) QBT.F | €0.12 0.13 USD |
+12.69
|
€20.26M 22.15M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.26M 22.15M USD | 0 | -€0.01 -0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | ILA 48,580.00 141.66 USD |
+0.58
|
ILA 7.45B 21.72M USD | ILA 4.35K 12.69 USD | ILA 48,140.00 140.37 USD | ILA 49,160.00 143.35 USD | ILA 7.45B 21.72M USD | 29.84 | ILA 16.28 0.05 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
0
|
€19.83M 21.68M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €19.83M 21.68M USD | 0 | €0.00 0 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹55.75 0.67 USD |
-3.06
|
₹1.75B 21.2M USD | ₹15.58K 188.53 USD | ₹54.15 0.66 USD | ₹57.55 0.7 USD | ₹1.75B 21.2M USD | 199.10 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹55.05 0.67 USD |
-3.78
|
₹1.74B 21.04M USD | ₹107.54K 1.3K USD | ₹54.00 0.65 USD | ₹57.48 0.7 USD | ₹1.74B 21.04M USD | 196.60 | ₹0.28 0.003 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
+0.81
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,066 7.2 USD |
+0.85
|
¥3B 20.25M USD | ¥11K 71.55 USD | ¥1,050 7.09 USD | ¥1,071 7.23 USD | ¥3B 20.25M USD | 27.25 | ¥39 0.26 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
-0.23
|
€18.44M 20.15M USD | €7.70K 8.42K USD | €0.43 0.47 USD | €0.44 0.48 USD | €18.44M 20.15M USD | 0 | -€0.45 -0.4 USD | |
| Delivery Consulting Inc. 9240.T | ¥617 4.16 USD |
+2.83
|
¥3B 20.09M USD | ¥24K 160.66 USD | ¥600 4.05 USD | ¥619 4.18 USD | ¥3B 20.09M USD | 205.66 | ¥3 0.02 USD | |
| D. I. System Co., Ltd. 4421.T | ¥997 6.73 USD |
+0.81
|
¥3B 19.57M USD | ¥3K 22.95 USD | ¥993 6.7 USD | ¥1,007 6.8 USD | ¥3B 19.57M USD | 12.20 | ¥82 0.55 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.40 2.09 USD |
+1.9
|
SEK 199.60M 19.48M USD | SEK 8.61K 840.15 USD | SEK 21.40 2.09 USD | SEK 21.60 2.11 USD | SEK 199.60M 19.48M USD | 69.03 | SEK 0.31 0.03 USD | |
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,147 7.74 USD |
+0.53
|
¥3B 17.71M USD | ¥3K 20.25 USD | ¥1,143 7.72 USD | ¥1,150 7.76 USD | ¥3B 17.71M USD | 9.64 | ¥119 0.8 USD | |
| Netum Group Oyj 79J.F | €1.09 1.19 USD |
-1.8
|
€16.16M 17.67M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €16.16M 17.67M USD | 0 | -€0.08 -0.08 USD | |
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
+2.48
|
€16.07M 17.56M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.07M 17.56M USD | 0 | -€0.11 -0.1 USD | |
| Hilan Ltd. HLAN.TA | ILA 26,160.00 76.28 USD |
+0.58
|
ILA 6.00B 17.5M USD | ILA 8.33K 24.28 USD | ILA 25,930.00 75.61 USD | ILA 26,280.00 76.63 USD | ILA 6.00B 17.5M USD | 23.89 | ILA 10.95 0.03 USD | |
| Innovation Inc. 3970.T | ¥965 6.51 USD |
-0.31
|
¥3B 17.24M USD | ¥2K 13.5 USD | ¥953 6.43 USD | ¥975 6.58 USD | ¥3B 17.24M USD | 38.20 | ¥25 0.17 USD | |
| G Three Holdings Corporation 3647.T | ¥134 0.9 USD |
+0.75
|
¥2B 16.6M USD | ¥84K 565 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥2B 16.6M USD | 0 | -¥41 -0.2 USD | |
| Itway S.p.A. IW3.F | €1.39 1.51 USD |
-2.46
|
€15.08M 16.48M USD | €10.00 10.93 USD | €1.39 1.51 USD | €1.39 1.51 USD | €15.08M 16.48M USD | 23.08 | €0.06 0.07 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,035 13.74 USD |
-1.6
|
¥2B 16.45M USD | ¥5K 31.73 USD | ¥2,035 13.74 USD | ¥2,098 14.16 USD | ¥2B 16.45M USD | 14.17 | ¥144 0.97 USD | |
| eXmotion Co., Ltd. 4394.T | ¥799 5.39 USD |
-1.11
|
¥2B 16.26M USD | ¥9K 58.73 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥2B 16.26M USD | 18.04 | ¥44 0.3 USD | |
| Mesiniaga Berhad 5011.KL | MYR 1.25 0.27 USD |
+1.63
|
MYR 75.50M 16.05M USD | MYR 39.50K 8.4K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 75.50M 16.05M USD | 0 | -MYR 0.10 -0.02 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,173 7.92 USD |
+0.26
|
¥2B 15.74M USD | ¥15K 98.55 USD | ¥1,170 7.9 USD | ¥1,179 7.96 USD | ¥2B 15.74M USD | 16.57 | ¥71 0.48 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Talex S.A. TLX.WA | PLN 19.30 4.91 USD |
0
|
PLN 57.90M 14.72M USD | PLN 10.00 2.54 USD | PLN 19.30 4.91 USD | PLN 19.30 4.91 USD | PLN 57.90M 14.72M USD | 113.52 | PLN 0.17 0.04 USD | |
| Nayax Ltd. NYAX.TA | ILA 13,100.00 38.2 USD |
+0.08
|
ILA 5.04B 14.7M USD | ILA 21.82K 63.62 USD | ILA 12,990.00 37.88 USD | ILA 13,230.00 38.58 USD | ILA 5.04B 14.7M USD | 70.43 | ILA 1.86 0.005 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥185 1.25 USD |
+3.35
|
¥2B 14.68M USD | ¥29K 195.76 USD | ¥178 1.2 USD | ¥185 1.25 USD | ¥2B 14.68M USD | 0 | -¥39 -0.2 USD | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.33M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.33M USD | 105.86 | ¥12 0.08 USD | |
| infoNet inc. 4444.T | ¥944 6.37 USD |
-0.32
|
¥2B 12.86M USD | ¥1K 8.78 USD | ¥944 6.37 USD | ¥951 6.42 USD | ¥2B 12.86M USD | 20.26 | ¥47 0.31 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹50.87 0.62 USD |
-3.82
|
₹1.03B 12.4M USD | ₹2.99K 36.15 USD | ₹50.30 0.61 USD | ₹52.89 0.64 USD | ₹1.03B 12.4M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹50.67 0.61 USD |
-4.03
|
₹1.02B 12.37M USD | ₹28.62K 346.28 USD | ₹50.16 0.61 USD | ₹52.85 0.64 USD | ₹1.02B 12.37M USD | 0 | -₹19.87 -0.2 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥397 2.68 USD |
+2.58
|
¥2B 12.06M USD | ¥2K 16.88 USD | ¥388 2.62 USD | ¥397 2.68 USD | ¥2B 12.06M USD | 0 | -¥50 -0.3 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Sockets Inc. 3634.T | ¥673 4.54 USD |
-5.21
|
¥2B 11.14M USD | ¥11K 72.9 USD | ¥663 4.48 USD | ¥720 4.86 USD | ¥2B 11.14M USD | 0 | -¥57 -0.3 USD | |
| Finseta Plc 90W.F | €0.15 0.16 USD |
-3.25
|
€9.41M 10.28M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.17 USD | €9.41M 10.28M USD | 14.90 | €0.01 0.01 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.34 0.42 USD |
-3.56
|
NOK 106.05M 10.17M USD | NOK 10.22K 980.38 USD | NOK 4.18 0.4 USD | NOK 5.40 0.52 USD | NOK 106.05M 10.17M USD | 1.26 | NOK 3.43 0.33 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.87 0.05 USD |
+0.26
|
₹837.19M 10.13M USD | ₹92.51K 1.12K USD | ₹3.82 0.05 USD | ₹3.94 0.05 USD | ₹837.19M 10.13M USD | 0 | -₹0.80 -0.009 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,028.00 20.49 USD |
-0.93
|
ILA 3.45B 10.06M USD | ILA 32.89K 95.89 USD | ILA 7,026.00 20.49 USD | ILA 7,310.00 21.32 USD | ILA 3.45B 10.06M USD | 27.13 | ILA 2.59 0.007 USD | |
| GRCS Inc. 9250.T | ¥1,090 7.36 USD |
-2.07
|
¥1B 9.94M USD | ¥200 1.35 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥1B 9.94M USD | 53.51 | ¥20 0.14 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.85 0.05 USD |
-1.79
|
₹820.12M 9.92M USD | ₹25.10K 303.64 USD | ₹3.83 0.05 USD | ₹3.97 0.05 USD | ₹820.12M 9.92M USD | 0 | -₹0.80 -0.009 USD | |
| SCAT Inc. 3974.T | ¥515 3.48 USD |
+2.59
|
¥1B 9.89M USD | ¥25K 167.41 USD | ¥501 3.38 USD | ¥519 3.5 USD | ¥1B 9.89M USD | 19.96 | ¥26 0.17 USD | |
| Collabos Corporation 3908.T | ¥314 2.12 USD |
+1.62
|
¥1B 9.87M USD | ¥44K 300.39 USD | ¥309 2.09 USD | ¥315 2.13 USD | ¥1B 9.87M USD | 9.88 | ¥32 0.21 USD | |
| Malam - Team Ltd MLTM.TA | ILA 15,090.00 44 USD |
+0.6
|
ILA 3.30B 9.63M USD | ILA 8.12K 23.68 USD | ILA 14,230.00 41.49 USD | ILA 15,140.00 44.15 USD | ILA 3.30B 9.63M USD | 33.31 | ILA 4.53 0.01 USD | |
| Image Information Inc. 3803.T | ¥706 4.77 USD |
+1.44
|
¥1B 9.61M USD | ¥18K 124.88 USD | ¥706 4.77 USD | ¥728 4.91 USD | ¥1B 9.61M USD | 0 | -¥18 -0.1 USD | |
| medondo holding AG AMI.DE | €0.45 0.49 USD |
0
|
€8.40M 9.18M USD | €78.00 85.26 USD | €0.42 0.46 USD | €0.45 0.49 USD | €8.40M 9.18M USD | 0 | -€0.21 -0.2 USD | |
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 12.11M 9.08M USD | SGD 1.80K 1.35K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 12.11M 9.08M USD | 0 | SGD 0.00 0 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.11 0.01 USD |
-13.28
|
HK$68.39M 8.74M USD | HK$776.00K 99.22K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$68.39M 8.74M USD | 5.54 | HK$0.02 0.002 USD | |
| adish Co., Ltd. 7093.T | ¥613 4.14 USD |
-1.45
|
¥1B 8.71M USD | ¥22K 147.16 USD | ¥613 4.14 USD | ¥632 4.27 USD | ¥1B 8.71M USD | 0 | -¥45 -0.3 USD | |
| medondo holding AG AMI.F | €0.43 0.47 USD |
+4.41
|
€7.95M 8.69M USD | €1.26K 1.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.95M 8.69M USD | 0 | -€0.21 -0.2 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹53.22 0.64 USD |
-2.56
|
₹697.26M 8.44M USD | ₹564.00 6.82 USD | ₹52.02 0.63 USD | ₹54.00 0.65 USD | ₹697.26M 8.44M USD | 0 | -₹7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.22 0.14 USD |
-2.43
|
₹659.87M 7.98M USD | ₹983.00 11.89 USD | ₹10.97 0.13 USD | ₹11.50 0.14 USD | ₹659.87M 7.98M USD | 46.75 | ₹0.24 0.002 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
+4.33
|
€7.20M 7.88M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.20M 7.88M USD | 0.34 | €0.24 0.26 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.03 0.13 USD |
-4.09
|
₹648.70M 7.85M USD | ₹43.93K 531.42 USD | ₹10.82 0.13 USD | ₹11.69 0.14 USD | ₹648.70M 7.85M USD | 45.95 | ₹0.24 0.002 USD | |
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | |
| GSS Infotech Limited GSS.BO | ₹22.48 0.27 USD |
-5.98
|
₹598.09M 7.24M USD | ₹12.69K 153.49 USD | ₹21.92 0.27 USD | ₹23.50 0.28 USD | ₹598.09M 7.24M USD | 0 | -₹1.14 -0.01 USD | |
| GSS Infotech Limited GSS.NS | ₹22.41 0.27 USD |
-6.51
|
₹594.74M 7.2M USD | ₹378.53K 4.58K USD | ₹21.90 0.26 USD | ₹24.25 0.29 USD | ₹594.74M 7.2M USD | 0 | -₹1.14 -0.01 USD | |
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$7.01M — | $417.04K — | $0.00 — | $0.00 — | $7.01M — | 0 | -$554.40 — | |
| River Tech p.l.c. 9YQ.F | €0.31 0.34 USD |
-8.88
|
€6.33M 6.92M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.33M 6.92M USD | 1.06 | €0.29 0.32 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | |
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | |
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
0
|
PLN 25.97M 6.6M USD | PLN 1.84K 466.66 USD | PLN 3.18 0.81 USD | PLN 3.20 0.81 USD | PLN 25.97M 6.6M USD | 0 | -PLN 1.00 -0.2 USD | |
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
+1.37
|
€6.04M 6.6M USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €6.04M 6.6M USD | 0 | -€0.24 -0.2 USD | |
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Locasystem International SA MLLOI.PA | €14.50 15.85 USD |
+3.57
|
€5.59M 6.11M USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.59M 6.11M USD | 0 | -€3.52 -3.8 USD | |
| Deveron DVRNF | $0.00 — |
0
|
$5.93M — | $1.11K — | $0.10 — | $0.10 — | $5.93M — | 0 | -$0.25 — | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
| RealTech AG RTC.F | €0.92 1.01 USD |
-1.6
|
€5.23M 5.72M USD | €1.08K 1.18K USD | €0.92 1.01 USD | €0.92 1.01 USD | €5.23M 5.72M USD | 46.00 | €0.02 0.02 USD | |
| Wirtek A/S WIRTEK.CO | DKK 4.90 0.72 USD |
0
|
DKK 38.98M 5.71M USD | DKK 3.02K 442.8 USD | DKK 4.78 0.7 USD | DKK 4.90 0.72 USD | DKK 38.98M 5.71M USD | 245.00 | DKK 0.02 0.002 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | |
| Direct Communication Solutions, Inc. DCSI.CN | CA$2.00 1.48 USD |
0
|
CA$7.23M 5.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.23M 5.36M USD | 0 | -CA$0.87 -0.6 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 880.00K 24.76K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| Betacom S.A. BCM.WA | PLN 4.88 1.24 USD |
0
|
PLN 19.80M 5.03M USD | PLN 62.00 15.76 USD | PLN 4.84 1.23 USD | PLN 4.88 1.24 USD | PLN 19.80M 5.03M USD | 28.70 | PLN 0.17 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | ILA 48,810.00 142.33 USD |
-1.01
|
ILA 1.67B 4.88M USD | ILA 5.00 0.01 USD | ILA 48,810.00 142.33 USD | ILA 48,810.00 142.33 USD | ILA 1.67B 4.88M USD | 17.58 | ILA 27.76 0.08 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 160.39M 4.51M USD | THB 94.00K 2.64K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| Kontrol Technologies Corp. 1K8.F | €0.06 0.07 USD |
-4.51
|
€4.02M 4.4M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.02M 4.4M USD | 0 | -€0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||