หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1178)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1178)
บริการเทคโนโลยีสารสนเทศ (1178)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Webstep ASA WSTEP.OL | $23 2.21 USD |
-2.95
|
$627.88M 60.23M USD | $6.94K 665.84 USD | $23 2.21 USD | $23.3 2.24 USD | $627.88M 60.23M USD | 12.84 | $1.79 0.17 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $848 926.98 USD | $5.8 6.34 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 18.70 | $0.31 0.34 USD | |
| Spindox S.p.A. SPN.MI | $9.4 10.28 USD |
0
|
$54.89M 60M USD | $1.6K 1.75K USD | $9.4 10.28 USD | $9.42 10.3 USD | $54.89M 60M USD | 0 | -$0.05 -0.05 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.77 6.31 USD |
-1.87
|
$54.78M 59.88M USD | $20 21.86 USD | $5.77 6.31 USD | $5.77 6.31 USD | $54.78M 59.88M USD | 6.95 | $0.83 0.91 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2099 0.23 USD |
-0.95
|
$54.42M 59.49M USD | $87 95.1 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.42M 59.49M USD | 10.40 | $0.02 0.02 USD | |
| B3 Consulting Group AB (publ) B3.ST | $64.7 6.32 USD |
-0.46
|
$605.85M 59.14M USD | $12.8K 1.25K USD | $63.9 6.24 USD | $66.5 6.49 USD | $605.85M 59.14M USD | 6.76 | $9.56 0.93 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148.4 1.8 USD |
+0.54
|
$4.83B 58.43M USD | $15.69K 189.81 USD | $146 1.77 USD | $157.4 1.9 USD | $4.83B 58.43M USD | 14.24 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.87 1.79 USD |
+0.46
|
$4.83B 58.38M USD | $130.66K 1.58K USD | $145.01 1.75 USD | $156.96 1.9 USD | $4.83B 58.38M USD | 14.19 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.43 0.25 USD |
+7.98
|
$4.81B 58.16M USD | $36.7K 444.05 USD | $18.9 0.23 USD | $20.75 0.25 USD | $4.81B 58.16M USD | 23.75 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.25 0.24 USD |
+7.43
|
$4.78B 57.86M USD | $150.67K 1.82K USD | $18.02 0.22 USD | $20.89 0.25 USD | $4.78B 57.86M USD | 23.54 | $0.86 0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.33 0.37 USD |
+1.83
|
$52.55M 57.44M USD | $8K 8.75K USD | $0.33 0.37 USD | $0.33 0.37 USD | $52.55M 57.44M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.83 0.23 USD |
0
|
$444.14M 56.79M USD | $10K 1.28K USD | $1.85 0.24 USD | $1.85 0.24 USD | $444.14M 56.79M USD | 13.07 | $0.14 0.02 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
-1.84
|
$50.9M 55.64M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $50.9M 55.64M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Planet, Inc. 2391.T | $1,237 8.35 USD |
+0.9
|
$8.2B 55.37M USD | $1.5K 10.13 USD | $1,225 8.27 USD | $1,237 8.35 USD | $8.2B 55.37M USD | 17.88 | $69.15 0.47 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.89 — |
0
|
$53.65M — | $100 — | $0.89 — | $0.89 — | $53.65M — | 0 | -$3,916 — | |
| SAAF Holdings Co.,Ltd. 1447.T | $318 2.15 USD |
-0.63
|
$7.77B 52.47M USD | $90.4K 610.23 USD | $315 2.13 USD | $323 2.18 USD | $7.77B 52.47M USD | 74.64 | $4.26 0.03 USD | |
| Alankit Limited ALANKIT.BO | $15.48 0.19 USD |
-0.13
|
$4.33B 52.39M USD | $59.32K 717.61 USD | $15.11 0.18 USD | $16 0.19 USD | $4.33B 52.39M USD | 17.79 | $0.87 0.01 USD | |
| Quest Co., Ltd. 2332.T | $1,342 9.06 USD |
+0.07
|
$7.19B 48.55M USD | $3.3K 22.28 USD | $1,328 8.96 USD | $1,348 9.1 USD | $7.19B 48.55M USD | 9.89 | $135.58 0.92 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.88 4.24 USD |
-0.51
|
$43.35M 47.39M USD | $278 303.89 USD | $3.88 4.24 USD | $3.88 4.24 USD | $43.35M 47.39M USD | 77.59 | $0.05 0.05 USD | |
| Ic Co., Ltd. 4769.T | $933 6.3 USD |
-0.53
|
$6.94B 46.83M USD | $900 6.08 USD | $923 6.23 USD | $939 6.34 USD | $6.94B 46.83M USD | 18.05 | $51.68 0.35 USD | |
| IT Link SA IL8.F | $25.1 27.44 USD |
+0.8
|
$42.46M 46.42M USD | $53 57.94 USD | $25.1 27.44 USD | $25.1 27.44 USD | $42.46M 46.42M USD | 12.55 | $2 2.19 USD | |
| MetaReal Corporation 6182.T | $630 4.25 USD |
-0.94
|
$6.86B 46.3M USD | $22.1K 149.18 USD | $616 4.16 USD | $632 4.27 USD | $6.86B 46.3M USD | 13.70 | $45.98 0.31 USD | |
| IT Link SA ALITL.PA | $24.9 27.22 USD |
-1.19
|
$42.13M 46.05M USD | $242 264.54 USD | $24.9 27.22 USD | $25.2 27.55 USD | $42.13M 46.05M USD | 12.70 | $1.96 2.14 USD | |
| JTP Co.,Ltd. 2488.T | $1,162 7.84 USD |
-2.19
|
$6.6B 44.53M USD | $16.9K 114.08 USD | $1,156 7.8 USD | $1,188 8.02 USD | $6.6B 44.53M USD | 12.50 | $92.9 0.63 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $50.3 1.6 USD |
0
|
$1.37B 43.67M USD | $21.54K 684.47 USD | $48.5 1.54 USD | $50.5 1.6 USD | $1.37B 43.67M USD | 19.34 | $2.6 0.08 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.91 0.38 USD |
-95.52
|
$441.84M 43.13M USD | $400 39.04 USD | $3.91 0.38 USD | $3.91 0.38 USD | $441.84M 43.13M USD | 1.74 | $2.24 0.22 USD | |
| Axis Co.,Ltd. 4012.T | $1,508 10.18 USD |
+0.33
|
$6.38B 43.08M USD | $8.5K 57.38 USD | $1,482 10 USD | $1,508 10.18 USD | $6.38B 43.08M USD | 12.71 | $118.59 0.8 USD | |
| BroadBand Security, Inc. 4398.T | $1,438 9.71 USD |
+0.56
|
$6.33B 42.76M USD | $2.3K 15.53 USD | $1,421 9.59 USD | $1,438 9.71 USD | $6.33B 42.76M USD | 25.33 | $56.77 0.38 USD | |
| Pacific Systems Corporation 3847.T | $4,270 28.82 USD |
-0.7
|
$6.32B 42.65M USD | $100 0.68 USD | $4,270 28.82 USD | $4,270 28.82 USD | $6.32B 42.65M USD | 10.14 | $420.97 2.84 USD | |
| Valuno Group AB (publ) QBT.F | $0.27 0.3 USD |
-2.88
|
$38.88M 42.5M USD | $14.59K 15.95K USD | $0.27 0.29 USD | $0.27 0.3 USD | $38.88M 42.5M USD | 0 | -$0.06 -0.06 USD | |
| TENDA Co.,LTD. 4198.T | $947 6.39 USD |
-0.53
|
$6.24B 42.14M USD | $19.7K 132.98 USD | $929 6.27 USD | $951 6.42 USD | $6.24B 42.14M USD | 16.09 | $58.83 0.4 USD | |
| Showa System Engineering Corporation 4752.T | $1,423 9.61 USD |
0
|
$6.16B 41.6M USD | $800 5.4 USD | $1,423 9.61 USD | $1,424 9.61 USD | $6.16B 41.6M USD | 9.92 | $143.44 0.97 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,378 16.05 USD |
-0.59
|
$6.12B 41.32M USD | $3.5K 23.63 USD | $2,361 15.94 USD | $2,392 16.15 USD | $6.12B 41.32M USD | 8.03 | $295.89 2 USD | |
| Ifirma SA IFI.WA | $25 6.35 USD |
-2.34
|
$160M 40.67M USD | $1.34K 340.34 USD | $25 6.35 USD | $25.7 6.53 USD | $160M 40.67M USD | 23.80 | $1.05 0.27 USD | |
| Keyware Solutions Inc. 3799.T | $746 5.04 USD |
-0.13
|
$6.01B 40.6M USD | $13.6K 91.8 USD | $740 5 USD | $750 5.06 USD | $6.01B 40.6M USD | 8.69 | $85.83 0.58 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $55.2 1.75 USD |
+0.73
|
$1.23B 38.94M USD | $12.35K 392.46 USD | $55.2 1.75 USD | $56 1.78 USD | $1.23B 38.94M USD | 60.00 | $0.92 0.03 USD | |
| CITECH Co., Ltd. 004920.KS | $1,024 0.77 USD |
-2.94
|
$51.27B 38.7M USD | $70.05K 52.87 USD | $1,024 0.77 USD | $1,061 0.8 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| Airan Limited AIRAN.NS | $24.13 0.29 USD |
+0.04
|
$3.18B 38.51M USD | $194.15K 2.35K USD | $23.16 0.28 USD | $24.89 0.3 USD | $3.18B 38.51M USD | 11.43 | $2.11 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $536 3.62 USD |
-0.19
|
$5.61B 37.87M USD | $7.2K 48.6 USD | $523 3.53 USD | $536 3.62 USD | $5.61B 37.87M USD | 11.88 | $45.11 0.3 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $122 0.82 USD |
0
|
$5.58B 37.69M USD | $128.1K 864.71 USD | $121 0.82 USD | $123 0.83 USD | $5.58B 37.69M USD | 14.80 | $8.24 0.06 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $78.5 0.95 USD |
-0.51
|
$3.11B 37.62M USD | $301 3.64 USD | $74.01 0.9 USD | $78.9 0.95 USD | $3.11B 37.62M USD | 13.79 | $5.69 0.07 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $0.8199 0.9 USD |
-1.2
|
$33.83M 36.98M USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.83M 36.98M USD | 0 | -$0.22 -0.2 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75.52 0.91 USD |
-2.5
|
$3.02B 36.59M USD | $4.65K 56.22 USD | $71 0.86 USD | $81.99 0.99 USD | $3.02B 36.59M USD | 13.27 | $5.69 0.07 USD | |
| WidePoint Corporation ZMX1.F | $3.34 3.65 USD |
-6.18
|
$33.34M 36.45M USD | $850 929.16 USD | $3.34 3.65 USD | $3.34 3.65 USD | $33.34M 36.45M USD | 0 | -$0.31 -0.3 USD | |
| River Tech p.l.c. RIVER.OL | $18 1.73 USD |
+2.86
|
$376.28M 36.1M USD | $1.18K 113.48 USD | $18 1.73 USD | $20 1.92 USD | $376.28M 36.1M USD | 4.07 | $4.42 0.42 USD | |
| River Tech p.l.c. 9YQ.F | $1.41 1.54 USD |
+2.17
|
$32.68M 35.72M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $32.68M 35.72M USD | 3.81 | $0.37 0.4 USD | |
| Softing AG SYT.DE | $3.3 3.61 USD |
-1.79
|
$32.46M 35.48M USD | $111 121.34 USD | $3.3 3.61 USD | $3.3 3.61 USD | $32.46M 35.48M USD | 0 | -$1.29 -1.4 USD | |
| Softing AG SYT.F | $3.08 3.37 USD |
-5.52
|
$31.78M 34.74M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $31.78M 34.74M USD | 0 | -$1.27 -1.3 USD | |
| Acmos Inc. 6888.T | $516 3.48 USD |
-0.39
|
$5.13B 34.65M USD | $7.7K 51.98 USD | $513 3.46 USD | $519 3.5 USD | $5.13B 34.65M USD | 15.99 | $32.27 0.22 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,105 7.46 USD |
-0.09
|
$5.11B 34.53M USD | $8.1K 54.68 USD | $1,103 7.45 USD | $1,110 7.49 USD | $5.11B 34.53M USD | 0 | -$34.28 -0.2 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $445 3 USD |
-2.2
|
$5.07B 34.24M USD | $12.9K 87.08 USD | $442 2.98 USD | $450 3.04 USD | $5.07B 34.24M USD | 99.77 | $4.46 0.03 USD | |
| Avensia AB (publ) AVEN.ST | $9.3 0.91 USD |
-1.69
|
$349.63M 34.13M USD | $10.97K 1.07K USD | $9.3 0.91 USD | $9.8 0.96 USD | $349.63M 34.13M USD | 20.66 | $0.45 0.04 USD | |
| Netum Group Oyj 79J.F | $2.28 2.49 USD |
-1.72
|
$31.18M 34.08M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $31.18M 34.08M USD | 0 | -$0.04 -0.04 USD | |
| Signpost Corporation 3996.T | $393 2.65 USD |
-0.25
|
$5.03B 33.93M USD | $41.5K 280.14 USD | $386 2.61 USD | $396 2.67 USD | $5.03B 33.93M USD | 20.19 | $19.46 0.13 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.33
|
$31.02M 33.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.02M 33.91M USD | 0 | -$0.05 -0.05 USD | |
| Techfirm Holdings Inc. 3625.T | $696 4.7 USD |
-3.47
|
$4.93B 33.29M USD | $40.4K 272.71 USD | $687 4.64 USD | $711 4.8 USD | $4.93B 33.29M USD | 13.38 | $51.98 0.35 USD | |
| Avensia AB (publ) 5IY.F | $0.78 0.85 USD |
-7.82
|
$30.45M 33.29M USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.88 USD | $30.45M 33.29M USD | 19.44 | $0.04 0.04 USD | |
| Netum Group Oyj NETUM.HE | $2.26 2.47 USD |
-7.38
|
$29.86M 32.64M USD | $7.1K 7.77K USD | $2.26 2.47 USD | $2.44 2.67 USD | $29.86M 32.64M USD | 0 | -$0.04 -0.04 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.52 0.22 USD |
+2.15
|
$2.68B 32.4M USD | $19.91K 240.87 USD | $17.7 0.21 USD | $18.98 0.23 USD | $2.68B 32.4M USD | 16.99 | $1.09 0.01 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,380 9.32 USD |
-1.15
|
$4.75B 32.09M USD | $41.6K 280.81 USD | $1,321 8.92 USD | $1,388 9.37 USD | $4.75B 32.09M USD | 0 | -$70.08 -0.4 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.31 0.22 USD |
+1.05
|
$2.65B 32.05M USD | $179.9K 2.18K USD | $17.64 0.21 USD | $18.92 0.23 USD | $2.65B 32.05M USD | 16.79 | $1.09 0.01 USD | |
| Rikei Corporation 8226.T | $314 2.12 USD |
-0.95
|
$4.75B 32.05M USD | $201.1K 1.36K USD | $308 2.08 USD | $317 2.14 USD | $4.75B 32.05M USD | 7.59 | $41.34 0.28 USD | |
| Dataproces Group A/S D9D.F | $0.8399 0.91 USD |
-0.6
|
$28.9M 31.6M USD | $3.08K 3.37K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $28.9M 31.6M USD | 41.75 | $0.02 0.02 USD | |
| ODK Solutions Company, Ltd. 3839.T | $568 3.83 USD |
+0.18
|
$4.64B 31.35M USD | $2.8K 18.9 USD | $567 3.83 USD | $570 3.85 USD | $4.64B 31.35M USD | 21.92 | $25.91 0.17 USD | |
| TPXimpact Holdings plc 9L7.F | $0.26 0.28 USD |
0
|
$28.66M 31.33M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $28.66M 31.33M USD | 0 | -$0.2 -0.2 USD | |
| CLPS Incorporation 1UK.F | $1 1.09 USD |
-5.66
|
$27.99M 30.6M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $27.99M 30.6M USD | 0 | -$0.09 -0.09 USD | |
| Unite and Grow Inc. 4486.T | $1,120 7.56 USD |
+0.27
|
$4.42B 29.83M USD | $7.5K 50.63 USD | $1,102 7.44 USD | $1,135 7.66 USD | $4.42B 29.83M USD | 10.51 | $106.56 0.72 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $995 6.72 USD |
0
|
$4.4B 29.72M USD | $6.5K 43.88 USD | $991 6.69 USD | $996 6.72 USD | $4.4B 29.72M USD | 32.56 | $30.55 0.21 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
-1.16
|
$232.34M 29.71M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $232.34M 29.71M USD | 0 | -$0.03 -0.003 USD | |
| China Information Technology Development Limited 8178.HK | $3.16 0.4 USD |
0
|
$231.52M 29.6M USD | $9.2K 1.18K USD | $3 0.38 USD | $3.16 0.4 USD | $231.52M 29.6M USD | 0 | -$0.41 -0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $75.97 0.92 USD |
+0.29
|
$2.43B 29.43M USD | $67.45K 816.01 USD | $74.24 0.9 USD | $77.88 0.94 USD | $2.43B 29.43M USD | 8.28 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.83 0.92 USD |
-0.39
|
$2.42B 29.23M USD | $6.55K 79.2 USD | $74.26 0.9 USD | $77.62 0.94 USD | $2.42B 29.23M USD | 8.26 | $9.17 0.11 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16 17.49 USD |
+0.63
|
$26.2M 28.64M USD | $500 546.57 USD | $16 17.49 USD | $16 17.49 USD | $26.2M 28.64M USD | 13.67 | $1.17 1.28 USD | |
| Tera Software Limited TERASOFT.BO | $189.15 2.29 USD |
+5
|
$2.37B 28.63M USD | $14.78K 178.83 USD | $184.5 2.23 USD | $189.15 2.29 USD | $2.37B 28.63M USD | 30.16 | $6.27 0.08 USD | |
| geechs inc. 7060.T | $410 2.77 USD |
-0.73
|
$4.23B 28.58M USD | $19.8K 133.66 USD | $402 2.71 USD | $412 2.78 USD | $4.23B 28.58M USD | 0 | -$125.7 -0.8 USD | |
| Tera Software Limited TERASOFT.NS | $184.39 2.23 USD |
+5
|
$2.31B 27.91M USD | $12.33K 149.16 USD | $178.5 2.16 USD | $184.39 2.23 USD | $2.31B 27.91M USD | 29.40 | $6.27 0.08 USD | |
| 5G Networks MLBEF | $0.07 — |
0
|
$27.58M — | $200 — | $0.05999 — | $0.05999 — | $27.58M — | 0 | $0 — | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $737 4.97 USD |
-1.86
|
$4.08B 27.52M USD | $19.2K 129.61 USD | $728 4.91 USD | $751 5.07 USD | $4.08B 27.52M USD | 16.27 | $45.29 0.31 USD | |
| CNS Co.,Ltd 4076.T | $1,392 9.4 USD |
-1.56
|
$4.05B 27.31M USD | $1.4K 9.45 USD | $1,389 9.38 USD | $1,398 9.44 USD | $4.05B 27.31M USD | 10.03 | $138.71 0.94 USD | |
| Nippon RAD Inc. 4736.T | $762 5.14 USD |
-2.68
|
$4.03B 27.19M USD | $22.6K 152.56 USD | $757 5.11 USD | $777 5.24 USD | $4.03B 27.19M USD | 13.04 | $58.41 0.39 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $602 4.06 USD |
+0.17
|
$4.01B 27.07M USD | $1.1K 7.43 USD | $597 4.03 USD | $602 4.06 USD | $4.01B 27.07M USD | 20.07 | $29.99 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $62.51 0.76 USD |
+2.86
|
$2.2B 26.6M USD | $60.95K 737.33 USD | $60 0.73 USD | $63 0.76 USD | $2.2B 26.6M USD | 34.15 | $1.83 0.02 USD | |
| Power Solutions, Ltd. 4450.T | $1,346 9.09 USD |
+1.58
|
$3.93B 26.51M USD | $2.4K 16.2 USD | $1,322 8.92 USD | $1,346 9.09 USD | $3.93B 26.51M USD | 9.99 | $134.62 0.91 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.08 0.75 USD |
+1.6
|
$2.17B 26.27M USD | $10.56K 127.77 USD | $60.12 0.73 USD | $63.06 0.76 USD | $2.17B 26.27M USD | 33.92 | $1.83 0.02 USD | |
| SIG Group Co., Ltd. 4386.T | $683 4.61 USD |
-1.87
|
$3.86B 26.09M USD | $9.1K 61.43 USD | $683 4.61 USD | $695 4.69 USD | $3.86B 26.09M USD | 10.44 | $65.42 0.44 USD | |
| Finseta Plc 90W.F | $0.39 0.42 USD |
+3.21
|
$23.41M 25.59M USD | $8.2K 8.96K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $23.41M 25.59M USD | 7.72 | $0.05 0.05 USD | |
| Banxa Holdings Inc. AC00.F | $0.5 0.55 USD |
-24.81
|
$22.79M 24.92M USD | $22.08K 24.14K USD | $0.5 0.55 USD | $0.5 0.55 USD | $22.79M 24.92M USD | 0 | -$0.02 -0.02 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,490 16.81 USD |
-0.56
|
$3.66B 24.7M USD | $4.8K 32.4 USD | $2,478 16.73 USD | $2,491 16.81 USD | $3.66B 24.7M USD | 14.68 | $169.52 1.14 USD | |
| Systems Design Co., Ltd. 3766.T | $1,060 7.16 USD |
+0.66
|
$3.62B 24.46M USD | $800 5.4 USD | $1,031 6.96 USD | $1,060 7.16 USD | $3.62B 24.46M USD | 13.47 | $78.66 0.53 USD | |
| Innovation Inc. 3970.T | $1,196 8.07 USD |
0
|
$3.16B 21.33M USD | $800 5.4 USD | $1,180 7.97 USD | $1,196 8.07 USD | $3.16B 21.33M USD | 23.92 | $49.99 0.34 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63.9 0.77 USD |
-5
|
$1.73B 20.94M USD | $28.26K 341.92 USD | $63.9 0.77 USD | $68 0.82 USD | $1.73B 20.94M USD | 8.67 | $7.37 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||