หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airan Limited AIRAN.NS | ₹19.08 0.23 USD |
-1.65
|
₹2.39B 28.86M USD | ₹69.47K 840.47 USD | ₹19.00 0.23 USD | ₹19.84 0.24 USD | ₹2.39B 28.86M USD | 105.99 | ₹0.18 0.002 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,250 8.44 USD |
-1.81
|
¥4B 28.84M USD | ¥1K 8.1 USD | ¥1,250 8.44 USD | ¥1,273 8.59 USD | ¥4B 28.84M USD | 12.22 | ¥102 0.69 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
+34.46
|
€25.74M 28.14M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.74M 28.14M USD | 0 | -€0.01 -0.01 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥939 6.34 USD |
+0.21
|
¥4B 28.04M USD | ¥7K 47.25 USD | ¥936 6.32 USD | ¥941 6.35 USD | ¥4B 28.04M USD | 36.18 | ¥26 0.18 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
0
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,298 8.76 USD |
-0.31
|
¥4B 27.13M USD | ¥18K 120.15 USD | ¥1,293 8.73 USD | ¥1,322 8.92 USD | ¥4B 27.13M USD | 42.41 | ¥31 0.21 USD | ||
| TENDA Co.,LTD. 4198.T | ¥596 4.02 USD |
0
|
¥4B 26.52M USD | ¥5K 35.1 USD | ¥596 4.02 USD | ¥599 4.04 USD | ¥4B 26.52M USD | 15.52 | ¥38 0.26 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.00 0.86 USD |
+1.05
|
₹2.19B 26.44M USD | ₹2.39K 28.89 USD | ₹69.60 0.84 USD | ₹71.50 0.87 USD | ₹2.19B 26.44M USD | 58.67 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.61 0.85 USD |
-1.02
|
₹2.17B 26.3M USD | ₹12.93K 156.42 USD | ₹69.38 0.84 USD | ₹71.80 0.87 USD | ₹2.17B 26.3M USD | 58.35 | ₹1.21 0.01 USD | ||
| Signpost Corporation 3996.T | ¥299 2.02 USD |
0
|
¥4B 25.82M USD | ¥72K 489.4 USD | ¥297 2 USD | ¥308 2.08 USD | ¥4B 25.82M USD | 25.25 | ¥12 0.08 USD | ||
| Nippon RAD Inc. 4736.T | ¥689 4.65 USD |
-0.72
|
¥4B 24.58M USD | ¥22K 149.86 USD | ¥688 4.64 USD | ¥694 4.68 USD | ¥4B 24.58M USD | 10.06 | ¥68 0.46 USD | ||
| CLPS Incorporation 1UK.F | €0.74 0.81 USD |
-4.52
|
€22.46M 24.55M USD | €22.00 24.05 USD | €0.72 0.79 USD | €0.74 0.81 USD | €22.46M 24.55M USD | 0 | -€0.22 -0.2 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.05 1.15 USD |
0
|
€22.10M 24.16M USD | €188.00 205.51 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.10M 24.16M USD | 0 | -€0.06 -0.06 USD | ||
| TDSE Inc. 7046.T | ¥1,632 11.02 USD |
+0.74
|
¥3B 23.06M USD | ¥2K 12.15 USD | ¥1,605 10.83 USD | ¥1,634 11.03 USD | ¥3B 23.06M USD | 29.45 | ¥55 0.37 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 51,340.00 149.71 USD |
+0.51
|
ILA 7.87B 22.95M USD | ILA 10.72K 31.25 USD | ILA 50,440.00 147.08 USD | ILA 51,850.00 151.19 USD | ILA 7.87B 22.95M USD | 33.05 | ILA 15.53 0.05 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 177.00 0.01 USD |
-1.67
|
IDR 358.24B 22.89M USD | IDR 11.80M 753.76 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
| Deveron DVRNF | $0.11 — |
+12122
|
$22.85M — | $1.11K — | $0.10 — | $0.10 — | $22.85M — | 0 | -$0.25 — | ||
| Basis Corporation 4068.T | ¥1,799 12.14 USD |
0
|
¥3B 22.63M USD | ¥4K 24.3 USD | ¥1,799 12.14 USD | ¥1,816 12.26 USD | ¥3B 22.63M USD | 34.48 | ¥52 0.35 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.87 1.51 USD |
+4.99
|
₹1.86B 22.52M USD | ₹21.60K 261.28 USD | ₹117.00 1.42 USD | ₹124.87 1.51 USD | ₹1.86B 22.52M USD | 0 | -₹4.60 -0.05 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥290 1.96 USD |
0
|
¥3B 22.43M USD | ¥19K 130.28 USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥3B 22.43M USD | 0 | -¥7 -0.04 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| EduLab, Inc. 4427.T | ¥309 2.09 USD |
-4.04
|
¥3B 21.32M USD | ¥149K 1.01K USD | ¥305 2.06 USD | ¥346 2.34 USD | ¥3B 21.32M USD | 0 | -¥81 -0.5 USD | ||
| Kantone KTHGF | $0.04 — |
+40
|
$21.18M — | $50.00K — | $0.04 — | $0.04 — | $21.18M — | 0 | $0.00 — | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €150.00 163.97 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| BeMap, Inc. 4316.T | ¥845 5.7 USD |
-4.95
|
¥3B 19.98M USD | ¥104K 698.65 USD | ¥836 5.64 USD | ¥890 6.01 USD | ¥3B 19.98M USD | 0 | -¥56 -0.3 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,017 6.87 USD |
-0.49
|
¥3B 19.33M USD | ¥19K 127.58 USD | ¥1,014 6.84 USD | ¥1,030 6.95 USD | ¥3B 19.33M USD | 13.57 | ¥75 0.51 USD | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
-6.78
|
HK$148.96M 19.05M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| KPS AG KSC.F | €0.42 0.46 USD |
-0.24
|
€17.41M 19.03M USD | €14.14K 15.46K USD | €0.42 0.46 USD | €0.42 0.46 USD | €17.41M 19.03M USD | 0 | -€0.45 -0.4 USD | ||
| Delivery Consulting Inc. 9240.T | ¥578 3.9 USD |
-2.53
|
¥3B 18.82M USD | ¥25K 170.11 USD | ¥575 3.88 USD | ¥599 4.04 USD | ¥3B 18.82M USD | 87.84 | ¥7 0.04 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,900.00 78.44 USD |
+0.79
|
ILA 6.17B 18M USD | ILA 26.59K 77.54 USD | ILA 26,490.00 77.24 USD | ILA 26,930.00 78.53 USD | ILA 6.17B 18M USD | 23.88 | ILA 11.26 0.03 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,152 7.78 USD |
-0.52
|
¥3B 17.79M USD | ¥1K 8.78 USD | ¥1,150 7.76 USD | ¥1,158 7.82 USD | ¥3B 17.79M USD | 9.68 | ¥119 0.8 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥906 6.12 USD |
0
|
¥3B 17.79M USD | ¥5K 32.4 USD | ¥903 6.1 USD | ¥911 6.15 USD | ¥3B 17.79M USD | 11.09 | ¥82 0.55 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+2.78
|
HK$138.76M 17.74M USD | HK$1.20K 153.44 USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$138.76M 17.74M USD | 4.62 | HK$0.08 0.01 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.13 0.14 USD |
+2.42
|
€16.09M 17.59M USD | €430.00 470.05 USD | €0.13 0.14 USD | €0.13 0.14 USD | €16.09M 17.59M USD | 0 | -€0.12 -0.1 USD | ||
| G Three Holdings Corporation 3647.T | ¥128 0.86 USD |
-2.29
|
¥3B 17.59M USD | ¥29K 197.78 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥3B 17.59M USD | 0 | -¥41 -0.2 USD | ||
| Innovation Inc. 3970.T | ¥974 6.57 USD |
-0.61
|
¥3B 17.56M USD | ¥4K 27.68 USD | ¥970 6.55 USD | ¥980 6.62 USD | ¥3B 17.56M USD | 0 | -¥85 -0.5 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 19.50 1.9 USD |
0
|
SEK 179.32M 17.5M USD | SEK 1.52K 148.47 USD | SEK 19.50 1.9 USD | SEK 19.90 1.94 USD | SEK 179.32M 17.5M USD | 62.90 | SEK 0.31 0.03 USD | ||
| Netum Group Oyj 79J.F | €1.14 1.25 USD |
0
|
€15.47M 16.91M USD | €60.00 65.59 USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.47M 16.91M USD | 0 | -€0.08 -0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.78 0.64 USD |
+4.99
|
₹1.36B 16.49M USD | ₹86.63K 1.05K USD | ₹52.00 0.63 USD | ₹52.78 0.64 USD | ₹1.36B 16.49M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.62 0.64 USD |
+4.99
|
₹1.36B 16.44M USD | ₹11.11K 134.41 USD | ₹52.20 0.63 USD | ₹52.62 0.64 USD | ₹1.36B 16.44M USD | 0 | -₹3.94 -0.04 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,980 13.37 USD |
+0.56
|
¥2B 16.01M USD | ¥2K 12.83 USD | ¥1,963 13.25 USD | ¥1,980 13.37 USD | ¥2B 16.01M USD | 8.31 | ¥238 1.61 USD | ||
| 5G Networks MLBEF | $0.06 — |
-28.75
|
$15.86M — | $40.00 — | $0.06 — | $0.06 — | $15.86M — | 0 | -$0.02 — | ||
| Nayax Ltd. NYAX.TA | ILA 14,650.00 42.72 USD |
-4.25
|
ILA 5.41B 15.78M USD | ILA 28.33K 82.62 USD | ILA 14,570.00 42.49 USD | ILA 15,200.00 44.32 USD | ILA 5.41B 15.78M USD | 70.77 | ILA 2.07 0.006 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥774 5.22 USD |
+0.65
|
¥2B 15.76M USD | ¥3K 21.6 USD | ¥773 5.22 USD | ¥778 5.25 USD | ¥2B 15.76M USD | 17.50 | ¥44 0.3 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Itway S.p.A. IW3.F | €1.34 1.46 USD |
+1.52
|
€14.13M 15.45M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €14.13M 15.45M USD | 13.34 | €0.10 0.11 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥176 1.19 USD |
-1.12
|
¥2B 14.65M USD | ¥74K 496.15 USD | ¥173 1.17 USD | ¥180 1.22 USD | ¥2B 14.65M USD | 0 | -¥29 -0.1 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
0
|
PLN 57.60M 14.64M USD | PLN 431.00 109.55 USD | PLN 19.20 4.88 USD | PLN 19.20 4.88 USD | PLN 57.60M 14.64M USD | 112.94 | PLN 0.17 0.04 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.12 0.24 USD |
-2.61
|
MYR 67.65M 14.38M USD | MYR 12.00K 2.55K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 67.65M 14.38M USD | 0 | -MYR 0.10 -0.02 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,022 6.9 USD |
-6.32
|
¥2B 13.72M USD | ¥75K 504.25 USD | ¥1,021 6.89 USD | ¥1,070 7.22 USD | ¥2B 13.72M USD | 14.43 | ¥71 0.48 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.50 | ¥12 0.08 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥418 2.82 USD |
+3.21
|
¥2B 12.7M USD | ¥8K 52.65 USD | ¥405 2.73 USD | ¥419 2.83 USD | ¥2B 12.7M USD | 0 | -¥50 -0.3 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
-30
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| infoNet inc. 4444.T | ¥888 5.99 USD |
+0.11
|
¥2B 12.17M USD | ¥2K 15.53 USD | ¥882 5.95 USD | ¥890 6.01 USD | ¥2B 12.17M USD | 0 | -¥26 -0.1 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Finseta Plc 90W.F | €0.16 0.18 USD |
-0.61
|
€10.69M 11.68M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.18 USD | €10.69M 11.68M USD | 16.40 | €0.01 0.01 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,960.00 23.21 USD |
+2.74
|
ILA 3.91B 11.4M USD | ILA 80.49K 234.7 USD | ILA 7,656.00 22.32 USD | ILA 7,966.00 23.23 USD | ILA 3.91B 11.4M USD | 29.70 | ILA 2.68 0.007 USD | ||
| Sockets Inc. 3634.T | ¥685 4.62 USD |
-0.87
|
¥2B 11.34M USD | ¥400 2.7 USD | ¥685 4.62 USD | ¥691 4.66 USD | ¥2B 11.34M USD | 0 | -¥19 -0.1 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹44.68 0.54 USD |
-0.27
|
₹862.91M 10.44M USD | ₹11.20K 135.54 USD | ₹44.00 0.53 USD | ₹46.53 0.56 USD | ₹862.91M 10.44M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.55 0.54 USD |
-0.42
|
₹857.62M 10.38M USD | ₹1.13K 13.68 USD | ₹43.90 0.53 USD | ₹45.41 0.55 USD | ₹857.62M 10.38M USD | 0 | -₹7.78 -0.09 USD | ||
| SCAT Inc. 3974.T | ¥523 3.53 USD |
0
|
¥1B 10.05M USD | ¥4K 24.3 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥1B 10.05M USD | 20.28 | ¥26 0.17 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.73 0.05 USD |
+0.81
|
₹815.76M 9.87M USD | ₹91.29K 1.1K USD | ₹3.65 0.04 USD | ₹3.85 0.05 USD | ₹815.76M 9.87M USD | 0 | -₹0.71 -0.008 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
+0.54
|
₹780.48M 9.44M USD | ₹3.90K 47.2 USD | ₹3.71 0.04 USD | ₹3.80 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.71 -0.008 USD | ||
| GRCS Inc. 9250.T | ¥1,010 6.82 USD |
+0.9
|
¥1B 9.21M USD | ¥1K 8.1 USD | ¥1,010 6.82 USD | ¥1,047 7.07 USD | ¥1B 9.21M USD | 49.70 | ¥20 0.14 USD | ||
| Image Information Inc. 3803.T | ¥664 4.48 USD |
+15.08
|
¥1B 9.04M USD | ¥311K 2.1K USD | ¥571 3.85 USD | ¥676 4.56 USD | ¥1B 9.04M USD | 0 | -¥107 -0.7 USD | ||
| Collabos Corporation 3908.T | ¥283 1.91 USD |
-4.07
|
¥1B 8.89M USD | ¥136K 920.74 USD | ¥282 1.9 USD | ¥294 1.98 USD | ¥1B 8.89M USD | 9.58 | ¥30 0.2 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.26 0.41 USD |
+8.67
|
NOK 87.55M 8.4M USD | NOK 24.81K 2.38K USD | NOK 3.54 0.34 USD | NOK 4.26 0.41 USD | NOK 87.55M 8.4M USD | 1.23 | NOK 3.46 0.33 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,140.00 38.32 USD |
-2.74
|
ILA 2.88B 8.39M USD | ILA 12.15K 35.43 USD | ILA 13,000.00 37.91 USD | ILA 13,620.00 39.72 USD | ILA 2.88B 8.39M USD | 28.38 | ILA 4.63 0.01 USD | ||
| medondo holding AG AMI.F | €0.41 0.44 USD |
+4.64
|
€7.58M 8.29M USD | €2.00K 2.19K USD | €0.41 0.44 USD | €0.41 0.44 USD | €7.58M 8.29M USD | 0 | -€0.21 -0.2 USD | ||
| medondo holding AG AMI.DE | €0.40 0.44 USD |
-6.98
|
€7.47M 8.16M USD | €7.00K 7.65K USD | €0.40 0.44 USD | €0.42 0.46 USD | €7.47M 8.16M USD | 0 | -€0.21 -0.2 USD | ||
| adish Co., Ltd. 7093.T | ¥566 3.82 USD |
-1.74
|
¥1B 8.04M USD | ¥6K 39.83 USD | ¥566 3.82 USD | ¥586 3.96 USD | ¥1B 8.04M USD | 0 | -¥45 -0.3 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.1 USD |
-0.63
|
€7.15M 7.82M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.15 0.16 USD | €7.15M 7.82M USD | 0.39 | €0.24 0.26 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.01 0.12 USD |
-3.29
|
₹577.09M 6.98M USD | ₹58.86K 712.07 USD | ₹9.89 0.12 USD | ₹10.35 0.13 USD | ₹577.09M 6.98M USD | 32.29 | ₹0.31 0.003 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.78 0.85 USD |
+4.73
|
€6.38M 6.98M USD | €50.00 54.66 USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.38M 6.98M USD | 0 | -€0.24 -0.2 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.01 0.12 USD |
-1.86
|
₹573.26M 6.94M USD | ₹4.31K 52.12 USD | ₹9.95 0.12 USD | ₹10.64 0.13 USD | ₹573.26M 6.94M USD | 32.29 | ₹0.31 0.003 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| River Tech p.l.c. 9YQ.F | €0.24 0.26 USD |
-13.57
|
€6.08M 6.64M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.08M 6.64M USD | 0.83 | €0.29 0.32 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
-4.76
|
PLN 25.19M 6.4M USD | PLN 4.47K 1.14K USD | PLN 3.18 0.81 USD | PLN 3.34 0.85 USD | PLN 25.19M 6.4M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹41.79 0.51 USD |
-1.51
|
₹511.20M 6.18M USD | ₹15.46K 187.06 USD | ₹40.90 0.49 USD | ₹43.69 0.53 USD | ₹511.20M 6.18M USD | 0 | -₹7.32 -0.08 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| RealTech AG RTC.F | €0.92 1 USD |
+1.67
|
€5.39M 5.9M USD | €150.00 163.97 USD | €0.92 1 USD | €0.92 1 USD | €5.39M 5.9M USD | 45.75 | €0.02 0.02 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| GSS Infotech Limited GSS.BO | ₹18.43 0.22 USD |
-1.97
|
₹475.62M 5.75M USD | ₹5.16K 62.48 USD | ₹18.25 0.22 USD | ₹20.20 0.24 USD | ₹475.62M 5.75M USD | 0 | -₹1.08 -0.01 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.27 0.22 USD |
-3.03
|
₹472.25M 5.71M USD | ₹76.56K 926.27 USD | ₹18.11 0.22 USD | ₹19.30 0.23 USD | ₹472.25M 5.71M USD | 0 | -₹1.08 -0.01 USD | ||
| Visionstate VSSSF | $0.02 — |
+279.31
|
$5.68M — | $109.00K — | $0.02 — | $0.02 — | $5.68M — | 0 | $0.00 — | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | ||
| Wirtek A/S WIRTEK.CO | DKK 4.84 0.71 USD |
0
|
DKK 38.34M 5.62M USD | DKK 4.13K 604.81 USD | DKK 4.84 0.71 USD | DKK 4.84 0.71 USD | DKK 38.34M 5.62M USD | 80.66 | DKK 0.06 0.008 USD | ||
| RealTech AG RTC.DE | €0.95 1.04 USD |
+1.06
|
€5.12M 5.59M USD | €278.00 303.89 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.12M 5.59M USD | 47.50 | €0.02 0.02 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 185.45M 5.22M USD | THB 516.70K 14.54K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| Betacom S.A. BCM.WA | PLN 4.66 1.18 USD |
-1.69
|
PLN 18.83M 4.79M USD | PLN 1.01K 255.95 USD | PLN 4.66 1.18 USD | PLN 4.76 1.21 USD | PLN 18.83M 4.79M USD | 27.41 | PLN 0.17 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,570.00 135.8 USD |
-0.3
|
ILA 1.60B 4.66M USD | ILA 381.00 1.11 USD | ILA 46,530.00 135.68 USD | ILA 47,620.00 138.86 USD | ILA 1.60B 4.66M USD | 16.23 | ILA 28.68 0.08 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.28 0.04 USD |
+1.59
|
THB 157.92M 4.44M USD | THB 150.50K 4.23K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 1.49 -0.04 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.75 0.02 USD |
-0.57
|
₹293.37M 3.55M USD | ₹81.01K 980.05 USD | ₹1.72 0.02 USD | ₹1.79 0.02 USD | ₹293.37M 3.55M USD | 0 | -₹1.68 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||