結果ページ9 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1184)
- {{item.name}}
- 全てのセクター
- ハイテク (1184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIG Group Co., Ltd. 4386.T | ¥770 5.2 USD |
0
|
¥4B 29.58M USD | ¥5K 35.78 USD | ¥764 5.16 USD | ¥770 5.2 USD | ¥4B 29.58M USD | 9.14 | ¥84 0.57 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,274 8.6 USD |
-0.08
|
¥4B 29.4M USD | ¥3K 19.58 USD | ¥1,253 8.46 USD | ¥1,288 8.69 USD | ¥4B 29.4M USD | 14.63 | ¥87 0.59 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹71.89 0.87 USD |
-0.72
|
₹2.35B 28.46M USD | ₹1.90K 22.96 USD | ₹70.40 0.85 USD | ₹72.41 0.88 USD | ₹2.35B 28.46M USD | 0 | -₹0.18 -0.002 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,847 19.22 USD |
+3.49
|
¥4B 28.32M USD | ¥4K 24.3 USD | ¥2,734 18.46 USD | ¥2,850 19.24 USD | ¥4B 28.32M USD | 14.55 | ¥196 1.32 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹70.99 0.86 USD |
-1.55
|
₹2.33B 28.22M USD | ₹27.36K 331.01 USD | ₹70.56 0.85 USD | ₹73.97 0.89 USD | ₹2.33B 28.22M USD | 0 | -₹0.18 -0.002 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥620 4.19 USD |
+1.81
|
¥4B 27.88M USD | ¥18K 118.8 USD | ¥608 4.1 USD | ¥630 4.25 USD | ¥4B 27.88M USD | 18.74 | ¥33 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥929 6.27 USD |
+0.11
|
¥4B 27.75M USD | ¥2K 11.48 USD | ¥929 6.27 USD | ¥931 6.28 USD | ¥4B 27.75M USD | 35.75 | ¥26 0.18 USD | |
| TENDA Co.,LTD. 4198.T | ¥596 4.02 USD |
-0.83
|
¥4B 26.52M USD | ¥1K 7.43 USD | ¥596 4.02 USD | ¥600 4.05 USD | ¥4B 26.52M USD | 15.54 | ¥38 0.26 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €14.60 15.96 USD |
+0.69
|
€23.91M 26.13M USD | €30.00 32.79 USD | €14.50 15.85 USD | €14.60 15.96 USD | €23.91M 26.13M USD | 13.51 | €1.08 1.18 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥334 2.25 USD |
-2.34
|
¥4B 25.7M USD | ¥5K 31.05 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥4B 25.7M USD | 0 | -¥7 -0.04 USD | |
| Kantone KTHGF | $0.04 — |
+40
|
$25.58M — | $50.00K — | $0.04 — | $0.04 — | $25.58M — | 0 | $0.00 — | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 122.00 0.0077 USD |
-1.61
|
IDR 398.03B 25.43M USD | IDR 9.78M 625.13 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 398.03B 25.43M USD | 0 | IDR 0.00 0 USD | |
| Signpost Corporation 3996.T | ¥293 1.98 USD |
+1.03
|
¥4B 25.3M USD | ¥50K 336.16 USD | ¥289 1.95 USD | ¥295 1.99 USD | ¥4B 25.3M USD | 24.70 | ¥12 0.08 USD | |
| Nippon RAD Inc. 4736.T | ¥690 4.66 USD |
+0.44
|
¥4B 24.62M USD | ¥27K 182.93 USD | ¥677 4.57 USD | ¥695 4.69 USD | ¥4B 24.62M USD | 8.72 | ¥79 0.53 USD | |
| CLPS Incorporation 1UK.F | €0.73 0.79 USD |
-3.97
|
€22.21M 24.28M USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.73 0.79 USD | €22.21M 24.28M USD | 0 | -€0.23 -0.2 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹132.01 1.6 USD |
+4.99
|
₹2.01B 24.28M USD | ₹34.17K 413.34 USD | ₹123.90 1.5 USD | ₹132.01 1.6 USD | ₹2.01B 24.28M USD | 0 | -₹4.10 -0.04 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 184.00 0.01 USD |
0
|
IDR 372.41B 23.8M USD | IDR 77.43M 4.95K USD | IDR 182.00 0.01 USD | IDR 204.00 0.01 USD | IDR 372.41B 23.8M USD | 0 | IDR 0.00 0 USD | |
| TDSE Inc. 7046.T | ¥1,655 11.17 USD |
-1.25
|
¥3B 23.3M USD | ¥4K 28.35 USD | ¥1,655 11.17 USD | ¥1,682 11.35 USD | ¥3B 23.3M USD | 25.25 | ¥66 0.44 USD | |
| EduLab, Inc. 4427.T | ¥335 2.26 USD |
+1.21
|
¥3B 23.11M USD | ¥9K 63.45 USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥3B 23.11M USD | 0 | -¥81 -0.5 USD | |
| Basis Corporation 4068.T | ¥1,837 12.4 USD |
+0.71
|
¥3B 23.11M USD | ¥4K 29.03 USD | ¥1,804 12.18 USD | ¥1,837 12.4 USD | ¥3B 23.11M USD | 35.21 | ¥52 0.35 USD | |
| BeMap, Inc. 4316.T | ¥978 6.6 USD |
-1.71
|
¥3B 23.09M USD | ¥267K 1.8K USD | ¥930 6.28 USD | ¥993 6.7 USD | ¥3B 23.09M USD | 0 | -¥56 -0.3 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹56.09 0.68 USD |
+1.89
|
₹1.84B 22.28M USD | ₹70.49K 852.85 USD | ₹54.90 0.66 USD | ₹56.65 0.69 USD | ₹1.84B 22.28M USD | 200.32 | ₹0.28 0.003 USD | |
| Blue Horizon Global Capital MOOIF | $0.02 — |
+1718.18
|
$22.17M — | $20.00K — | $0.02 — | $0.02 — | $22.17M — | 0 | $0.00 — | |
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
+16.04
|
€20.10M 21.97M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹55.77 0.67 USD |
+0.04
|
₹1.81B 21.88M USD | ₹7.57K 91.56 USD | ₹55.00 0.67 USD | ₹56.67 0.69 USD | ₹1.81B 21.88M USD | 199.17 | ₹0.28 0.003 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
0
|
€19.83M 21.68M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €19.83M 21.68M USD | 0 | €0.00 0 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | ILA 48,390.00 141.1 USD |
-0.02
|
ILA 7.42B 21.63M USD | ILA 7.06K 20.58 USD | ILA 47,960.00 139.85 USD | ILA 48,980.00 142.82 USD | ILA 7.42B 21.63M USD | 29.66 | ILA 16.31 0.05 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
+0.23
|
€18.52M 20.24M USD | €7.70K 8.42K USD | €0.43 0.47 USD | €0.44 0.48 USD | €18.52M 20.24M USD | 0 | -€0.45 -0.4 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,064 7.18 USD |
-0.19
|
¥3B 20.21M USD | ¥4K 28.35 USD | ¥1,055 7.12 USD | ¥1,076 7.26 USD | ¥3B 20.21M USD | 27.26 | ¥39 0.26 USD | |
| Delivery Consulting Inc. 9240.T | ¥599 4.04 USD |
-2.92
|
¥3B 19.51M USD | ¥50K 335.49 USD | ¥594 4.01 USD | ¥614 4.14 USD | ¥3B 19.51M USD | 90.75 | ¥7 0.04 USD | |
| 5G Networks MLBEF | $0.06 — |
-11.71
|
$19.28M — | $40.00 — | $0.06 — | $0.06 — | $19.28M — | 0 | -$0.02 — | |
| D. I. System Co., Ltd. 4421.T | ¥975 6.58 USD |
-2.21
|
¥3B 19.14M USD | ¥3K 19.58 USD | ¥975 6.58 USD | ¥999 6.74 USD | ¥3B 19.14M USD | 11.94 | ¥82 0.55 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
-1.9
|
SEK 192.14M 18.76M USD | SEK 100.13K 9.77K USD | SEK 20.60 2.01 USD | SEK 21.00 2.05 USD | SEK 192.14M 18.76M USD | 66.45 | SEK 0.31 0.03 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,142 7.71 USD |
-0.44
|
¥3B 17.64M USD | ¥1K 8.78 USD | ¥1,142 7.71 USD | ¥1,145 7.73 USD | ¥3B 17.64M USD | 9.60 | ¥119 0.8 USD | |
| Visionstate VSSSF | $0.02 — |
+279.31
|
$17.44M — | $109.00K — | $0.02 — | $0.02 — | $17.44M — | 0 | $0.00 — | |
| Itway S.p.A. IW3.F | €1.41 1.54 USD |
+1.81
|
€15.74M 17.21M USD | €10.00 10.93 USD | €1.41 1.54 USD | €1.41 1.54 USD | €15.74M 17.21M USD | 23.50 | €0.06 0.07 USD | |
| Innovation Inc. 3970.T | ¥962 6.49 USD |
-0.31
|
¥3B 17.18M USD | ¥6K 37.13 USD | ¥953 6.43 USD | ¥964 6.51 USD | ¥3B 17.18M USD | 38.05 | ¥25 0.17 USD | |
| Hilan Ltd. HLAN.TA | ILA 25,570.00 74.56 USD |
-1.69
|
ILA 5.87B 17.11M USD | ILA 59.35K 173.07 USD | ILA 25,370.00 73.98 USD | ILA 26,180.00 76.34 USD | ILA 5.87B 17.11M USD | 23.35 | ILA 10.95 0.03 USD | |
| G Three Holdings Corporation 3647.T | ¥137 0.92 USD |
+2.24
|
¥3B 16.97M USD | ¥62K 421.89 USD | ¥133 0.9 USD | ¥137 0.92 USD | ¥3B 16.97M USD | 0 | -¥41 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,076 14.01 USD |
+2.01
|
¥2B 16.79M USD | ¥6K 38.48 USD | ¥1,985 13.4 USD | ¥2,082 14.05 USD | ¥2B 16.79M USD | 14.46 | ¥143 0.97 USD | |
| eXmotion Co., Ltd. 4394.T | ¥807 5.45 USD |
+1
|
¥2B 16.43M USD | ¥5K 33.75 USD | ¥794 5.36 USD | ¥807 5.45 USD | ¥2B 16.43M USD | 18.23 | ¥44 0.3 USD | |
| TPXimpact Holdings plc 9L7.F | €0.12 0.13 USD |
-0.81
|
€14.65M 16.02M USD | €430.00 470.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.65M 16.02M USD | 0 | -€0.11 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,182 7.98 USD |
+0.77
|
¥2B 15.86M USD | ¥18K 124.21 USD | ¥1,175 7.93 USD | ¥1,188 8.02 USD | ¥2B 15.86M USD | 16.68 | ¥71 0.48 USD | |
| Mesiniaga Berhad 5011.KL | MYR 1.22 0.26 USD |
-2.4
|
MYR 73.69M 15.67M USD | MYR 10.00K 2.13K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 73.69M 15.67M USD | 0 | -MYR 0.10 -0.02 USD | |
| Netum Group Oyj 79J.F | €1.12 1.22 USD |
-6.67
|
€14.25M 15.58M USD | €60.00 65.59 USD | €1.12 1.22 USD | €1.12 1.22 USD | €14.25M 15.58M USD | 0 | -€0.08 -0.08 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Talex S.A. TLX.WA | PLN 19.50 4.96 USD |
+1.04
|
PLN 58.50M 14.87M USD | PLN 70.00 17.79 USD | PLN 19.30 4.91 USD | PLN 19.50 4.96 USD | PLN 58.50M 14.87M USD | 114.70 | PLN 0.17 0.04 USD | |
| Nayax Ltd. NYAX.TA | ILA 12,860.00 37.5 USD |
+0.08
|
ILA 5.04B 14.7M USD | ILA 47.12K 137.39 USD | ILA 12,730.00 37.12 USD | ILA 13,080.00 38.14 USD | ILA 5.04B 14.7M USD | 69.13 | ILA 1.86 0.005 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥185 1.25 USD |
0
|
¥2B 14.68M USD | ¥12K 84.38 USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥2B 14.68M USD | 0 | -¥39 -0.2 USD | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
| Visionstate Corp. 1VS1.F | €0.02 0.03 USD |
+422.22
|
€12.51M 13.67M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.02 0.03 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | |
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.33M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.33M USD | 105.50 | ¥12 0.08 USD | |
| infoNet inc. 4444.T | ¥932 6.29 USD |
-1.27
|
¥2B 12.69M USD | ¥5K 33.08 USD | ¥918 6.2 USD | ¥950 6.41 USD | ¥2B 12.69M USD | 19.98 | ¥47 0.31 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹49.07 0.59 USD |
-3.16
|
₹1.03B 12.49M USD | ₹21.09K 255.13 USD | ₹48.51 0.59 USD | ₹52.00 0.63 USD | ₹1.03B 12.49M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹48.99 0.59 USD |
-3.7
|
₹1.03B 12.42M USD | ₹1.38K 16.64 USD | ₹48.75 0.59 USD | ₹51.23 0.62 USD | ₹1.03B 12.42M USD | 0 | -₹19.87 -0.2 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥396 2.67 USD |
-0.25
|
¥2B 12.03M USD | ¥700 4.73 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥2B 12.03M USD | 0 | -¥50 -0.3 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.90 0.47 USD |
+12.9
|
NOK 124.14M 11.91M USD | NOK 8.59K 824.21 USD | NOK 4.34 0.42 USD | NOK 4.90 0.47 USD | NOK 124.14M 11.91M USD | 1.42 | NOK 3.43 0.33 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Image Information Inc. 3803.T | ¥856 5.78 USD |
+21.25
|
¥2B 11.65M USD | ¥1M 7.27K USD | ¥701 4.73 USD | ¥856 5.78 USD | ¥2B 11.65M USD | 0 | -¥18 -0.1 USD | |
| Sockets Inc. 3634.T | ¥703 4.75 USD |
+4.46
|
¥2B 11.64M USD | ¥5K 35.1 USD | ¥651 4.39 USD | ¥703 4.75 USD | ¥2B 11.64M USD | 0 | -¥57 -0.3 USD | |
| River Tech p.l.c. 9YQ.F | €0.34 0.37 USD |
+9.74
|
€10.37M 11.34M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €10.37M 11.34M USD | 1.16 | €0.29 0.32 USD | |
| Finseta Plc 90W.F | €0.15 0.16 USD |
-0.67
|
€9.66M 10.56M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €9.66M 10.56M USD | 14.80 | €0.01 0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,162.00 20.88 USD |
+0.21
|
ILA 3.52B 10.25M USD | ILA 28.93K 84.37 USD | ILA 7,069.00 20.61 USD | ILA 7,210.00 21.02 USD | ILA 3.52B 10.25M USD | 27.65 | ILA 2.59 0.007 USD | |
| SCAT Inc. 3974.T | ¥528 3.56 USD |
+2.52
|
¥2B 10.14M USD | ¥20K 138.38 USD | ¥509 3.44 USD | ¥530 3.58 USD | ¥2B 10.14M USD | 20.46 | ¥26 0.17 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.81 0.05 USD |
-1.04
|
₹826.35M 10M USD | ₹6.41K 77.55 USD | ₹3.81 0.05 USD | ₹3.93 0.05 USD | ₹826.35M 10M USD | 0 | -₹0.80 -0.009 USD | |
| Collabos Corporation 3908.T | ¥316 2.13 USD |
+0.64
|
¥1B 9.93M USD | ¥40K 266.64 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥1B 9.93M USD | 9.95 | ¥32 0.21 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.80 0.05 USD |
-1.81
|
₹819.93M 9.92M USD | ₹90.41K 1.09K USD | ₹3.80 0.05 USD | ₹3.87 0.05 USD | ₹819.93M 9.92M USD | 0 | -₹0.80 -0.009 USD | |
| GRCS Inc. 9250.T | ¥1,080 7.29 USD |
-0.92
|
¥1B 9.84M USD | ¥4K 26.33 USD | ¥1,065 7.19 USD | ¥1,090 7.36 USD | ¥1B 9.84M USD | 52.99 | ¥20 0.14 USD | |
| Malam - Team Ltd MLTM.TA | ILA 14,930.00 43.54 USD |
-1.19
|
ILA 3.27B 9.53M USD | ILA 4.73K 13.8 USD | ILA 14,770.00 43.07 USD | ILA 15,210.00 44.35 USD | ILA 3.27B 9.53M USD | 32.95 | ILA 4.53 0.01 USD | |
| medondo holding AG AMI.DE | €0.45 0.49 USD |
-0.89
|
€8.33M 9.1M USD | €56.00 61.22 USD | €0.42 0.46 USD | €0.47 0.51 USD | €8.33M 9.1M USD | 0 | -€0.21 -0.2 USD | |
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
-2.17
|
SGD 11.85M 8.88M USD | SGD 265.60K 199.06K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹54.17 0.66 USD |
+1.79
|
₹728.38M 8.81M USD | ₹3.58K 43.34 USD | ₹52.96 0.64 USD | ₹55.84 0.68 USD | ₹728.38M 8.81M USD | 0 | -₹7.27 -0.08 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| adish Co., Ltd. 7093.T | ¥617 4.16 USD |
+0.65
|
¥1B 8.76M USD | ¥14K 97.2 USD | ¥613 4.14 USD | ¥626 4.23 USD | ¥1B 8.76M USD | 0 | -¥45 -0.3 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.15 0.13 USD |
+1.09
|
₹683.70M 8.27M USD | ₹8.52K 103.09 USD | ₹10.64 0.13 USD | ₹11.45 0.14 USD | ₹683.70M 8.27M USD | 46.45 | ₹0.24 0.002 USD | |
| medondo holding AG AMI.F | €0.40 0.44 USD |
+1
|
€7.54M 8.25M USD | €1.26K 1.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.54M 8.25M USD | 0 | -€0.21 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.10 0.13 USD |
-1.07
|
₹669.11M 8.1M USD | ₹741.00 8.96 USD | ₹11.08 0.13 USD | ₹11.29 0.14 USD | ₹669.11M 8.1M USD | 46.25 | ₹0.24 0.002 USD | |
| GSS Infotech Limited GSS.NS | ₹22.10 0.27 USD |
-1.38
|
₹627.34M 7.59M USD | ₹71.49K 864.93 USD | ₹21.80 0.26 USD | ₹23.25 0.28 USD | ₹627.34M 7.59M USD | 0 | -₹1.14 -0.01 USD | |
| GSS Infotech Limited GSS.BO | ₹22.10 0.27 USD |
-1.69
|
₹625.39M 7.57M USD | ₹6.59K 79.69 USD | ₹22.07 0.27 USD | ₹23.92 0.29 USD | ₹625.39M 7.57M USD | 0 | -₹1.14 -0.01 USD | |
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.08 USD |
-7.07
|
€6.65M 7.26M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €6.65M 7.26M USD | 0.31 | €0.24 0.26 USD | |
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$7.01M — | $417.04K — | $0.00 — | $0.00 — | $7.01M — | 0 | -$554.40 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | |
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | |
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
-0.68
|
€6.08M 6.64M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €6.08M 6.64M USD | 0 | -€0.24 -0.2 USD | |
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
0
|
PLN 25.97M 6.6M USD | PLN 1.84K 466.66 USD | PLN 3.18 0.81 USD | PLN 3.20 0.81 USD | PLN 25.97M 6.6M USD | 0 | -PLN 1.00 -0.2 USD | |
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.10 -0.07 USD | |
| RealTech AG RTC.F | €0.95 1.03 USD |
+2.72
|
€5.70M 6.23M USD | €150.00 163.97 USD | €0.95 1.03 USD | €0.95 1.03 USD | €5.70M 6.23M USD | 47.25 | €0.02 0.02 USD | |
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
+0.71
|
€5.44M 5.95M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.44M 5.95M USD | 0 | -€3.52 -3.8 USD | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | |
| Wirtek A/S WIRTEK.CO | DKK 4.80 0.7 USD |
-5.88
|
DKK 38.03M 5.58M USD | DKK 9.56K 1.4K USD | DKK 4.80 0.7 USD | DKK 5.15 0.76 USD | DKK 38.03M 5.58M USD | 240.00 | DKK 0.02 0.002 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | CA$2.00 1.48 USD |
0
|
CA$7.23M 5.36M USD | CA$20.00 14.84 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$7.23M 5.36M USD | 0 | -CA$0.87 -0.6 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 50.70K 1.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| Betacom S.A. BCM.WA | PLN 4.88 1.24 USD |
0
|
PLN 19.80M 5.03M USD | PLN 211.00 53.63 USD | PLN 4.84 1.23 USD | PLN 4.88 1.24 USD | PLN 19.80M 5.03M USD | 28.70 | PLN 0.17 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | ILA 48,300.00 140.84 USD |
-1.04
|
ILA 1.67B 4.88M USD | ILA 85.00 0.25 USD | ILA 47,880.00 139.62 USD | ILA 49,160.00 143.35 USD | ILA 1.67B 4.88M USD | 17.42 | ILA 27.72 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||