Ergebnisseite 9 für Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Alle Bereiche
- Technologie (1011)
IT-Dienstleistungen (1011)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,380 22.82 USD |
0
|
¥5B 33.71M USD | ¥900 6.08 USD | ¥3,380 22.82 USD | ¥3,385 22.85 USD | ¥5B 33.71M USD | 17.27 | ¥196 1.32 USD | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$47.25 1.5 USD |
-2.28
|
NT$1.05B 33.33M USD | NT$87.01K 2.76K USD | NT$44.75 1.42 USD | NT$48.35 1.54 USD | NT$1.05B 33.33M USD | 9.12 | NT$5.18 0.16 USD | ||
IT Link SA
ALITL.PA
FR
|
€17.00 19.62 USD |
+1.19
|
€28.86M 33.31M USD | €1.47K 1.69K USD | €16.70 19.28 USD | €17.00 19.62 USD | €28.86M 33.31M USD | 10.89 | €1.56 1.8 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
IT Link SA
IL8.F
DE
|
€16.25 18.76 USD |
-1.52
|
€27.58M 31.84M USD | €4.00 4.62 USD | €16.25 18.76 USD | €16.25 18.76 USD | €27.58M 31.84M USD | 10.41 | €1.56 1.8 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥813 5.49 USD |
+0.12
|
¥5B 31.42M USD | ¥800 5.4 USD | ¥813 5.49 USD | ¥815 5.5 USD | ¥5B 31.42M USD | 9.68 | ¥84 0.57 USD | ||
|
5G Networks
MLBEF
US
|
$0.06 — |
0
|
$31.42M — | $1.56K — | $0.04 — | $0.04 — | $31.42M — | 0 | -$0.05 — | ||
|
Easylink
ESYL
US
|
$0.01 — |
0
|
$31.35M — | $20.37K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,593 10.75 USD |
-2.03
|
¥5B 31.25M USD | ¥100 0.68 USD | ¥1,593 10.75 USD | ¥1,593 10.75 USD | ¥5B 31.25M USD | 8.59 | ¥185 1.25 USD | ||
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
-0.85
|
€26.60M 30.7M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.60M 30.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
0
|
¥4B 29.95M USD | ¥2K 16.2 USD | ¥1,295 8.74 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.86 0.99 USD |
+8.92
|
€25.51M 29.45M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.86 0.99 USD | €25.51M 29.45M USD | 0 | -€0.21 -0.2 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €808.00 932.7 USD | €1.13 1.3 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.67 0.77 USD |
-2.06
|
€24.72M 28.54M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €24.72M 28.54M USD | 16.65 | €0.04 0.05 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.80 0.76 USD |
-0.76
|
SEK 289.56M 28.26M USD | SEK 39.57K 3.86K USD | SEK 7.72 0.75 USD | SEK 7.96 0.78 USD | SEK 289.56M 28.26M USD | 16.59 | SEK 0.47 0.05 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥209 1.41 USD |
-3.67
|
¥4B 28M USD | ¥136K 919.39 USD | ¥206 1.39 USD | ¥219 1.48 USD | ¥4B 28M USD | 15.24 | ¥14 0.09 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.61 0.7 USD |
-0.66
|
€24.14M 27.87M USD | €10.00 11.54 USD | €0.60 0.69 USD | €0.61 0.7 USD | €24.14M 27.87M USD | 30.30 | €0.02 0.02 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹205.55 2.49 USD |
-2.7
|
₹2.27B 27.43M USD | ₹743.00 8.99 USD | ₹205.50 2.49 USD | ₹213.00 2.58 USD | ₹2.27B 27.43M USD | 31.91 | ₹6.44 0.08 USD | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,120 2.36 USD |
+1.79
|
₩36B 27.3M USD | ₩16K 11.91 USD | ₩3,065 2.31 USD | ₩3,225 2.43 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥568 3.83 USD |
+2.34
|
¥4B 27.28M USD | ¥4K 27 USD | ¥557 3.76 USD | ¥573 3.87 USD | ¥4B 27.28M USD | 8.50 | ¥67 0.45 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
0
|
¥4B 27.18M USD | ¥1K 6.75 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.18M USD | 27.40 | ¥33 0.22 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.16 0.1 USD |
0
|
₹2.21B 26.77M USD | ₹13.41K 162.27 USD | ₹8.02 0.1 USD | ₹8.31 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
0
|
₹2.21B 26.74M USD | ₹113.23K 1.37K USD | ₹8.02 0.1 USD | ₹8.38 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.39 0.5 USD |
0
|
₹2.16B 26.17M USD | ₹1.21K 14.58 USD | ₹41.39 0.5 USD | ₹42.62 0.52 USD | ₹2.16B 26.17M USD | 206.94 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.07 0.5 USD |
-1.56
|
₹2.15B 26.02M USD | ₹38.71K 468.28 USD | ₹40.65 0.49 USD | ₹42.98 0.52 USD | ₹2.15B 26.02M USD | 205.34 | ₹0.20 0.002 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥570 3.85 USD |
-0.87
|
¥4B 25.64M USD | ¥400 2.7 USD | ¥570 3.85 USD | ¥573 3.87 USD | ¥4B 25.64M USD | 17.86 | ¥32 0.22 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.30 15.35 USD |
0
|
€22.10M 25.51M USD | €34.00 39.25 USD | €13.30 15.35 USD | €13.30 15.35 USD | €22.10M 25.51M USD | 13.57 | €0.98 1.13 USD | ||
Neural Group Inc.
4056.T
JP
|
¥215 1.45 USD |
-0.46
|
¥4B 24.95M USD | ¥9K 63.45 USD | ¥212 1.43 USD | ¥216 1.46 USD | ¥4B 24.95M USD | 0 | -¥7 -0.04 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.22 0.17 USD |
+0.49
|
₹2.05B 24.79M USD | ₹3.26K 39.42 USD | ₹14.00 0.17 USD | ₹14.55 0.18 USD | ₹2.05B 24.79M USD | 10.15 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.16 0.17 USD |
-1.26
|
₹2.04B 24.68M USD | ₹18.14K 219.42 USD | ₹13.85 0.17 USD | ₹14.50 0.18 USD | ₹2.04B 24.68M USD | 10.11 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.98 0.19 USD |
-2.5
|
₹2.00B 24.17M USD | ₹76.40K 924.29 USD | ₹15.90 0.19 USD | ₹16.46 0.2 USD | ₹2.00B 24.17M USD | 17.56 | ₹0.91 0.01 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,755 2.08 USD |
+3.57
|
₩32B 23.97M USD | ₩3K 2.44 USD | ₩2,665 2.01 USD | ₩2,755 2.08 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥502 3.39 USD |
+0.4
|
¥3B 22.48M USD | ¥100 0.68 USD | ¥502 3.39 USD | ¥502 3.39 USD | ¥3B 22.48M USD | 772.30 | ¥1 0.004 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹17.99 0.22 USD |
+4.65
|
₹1.85B 22.44M USD | ₹21.97K 265.85 USD | ₹17.30 0.21 USD | ₹18.03 0.22 USD | ₹1.85B 22.44M USD | 99.94 | ₹0.18 0.002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,250.00 24.06 USD |
-1.26
|
ILA 7.63B 22.26M USD | ILA 282.02K 822.37 USD | ILA 8,239.00 24.02 USD | ILA 8,481.00 24.73 USD | ILA 7.63B 22.26M USD | 16.80 | ILA 4.91 0.01 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.00 2.3 USD |
-2.21
|
€19.22M 22.18M USD | €100.00 115.43 USD | €2.00 2.3 USD | €2.00 2.3 USD | €19.22M 22.18M USD | 18.13 | €0.11 0.13 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 171.00 0.01 USD |
+3.01
|
IDR 346.10B 22.12M USD | IDR 2.23M 142.72 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 346.10B 22.12M USD | 0 | IDR 0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹17.54 0.21 USD |
+1.92
|
₹1.81B 21.88M USD | ₹27.88K 337.28 USD | ₹17.20 0.21 USD | ₹18.00 0.22 USD | ₹1.81B 21.88M USD | 97.44 | ₹0.18 0.002 USD | ||
Basis Corporation
4068.T
JP
|
¥1,714 11.57 USD |
-0.81
|
¥3B 21.28M USD | ¥1K 7.43 USD | ¥1,713 11.56 USD | ¥1,755 11.85 USD | ¥3B 21.28M USD | 27.55 | ¥62 0.42 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥575 3.88 USD |
+0.7
|
¥3B 20.51M USD | ¥2K 16.2 USD | ¥569 3.84 USD | ¥578 3.9 USD | ¥3B 20.51M USD | 18.41 | ¥31 0.21 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,878 1.42 USD |
+3.19
|
₩27B 20.42M USD | ₩25K 18.51 USD | ₩1,820 1.37 USD | ₩1,899 1.43 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.51 0.66 USD |
-0.27
|
₹1.68B 20.3M USD | ₹5.38K 65.04 USD | ₹53.51 0.65 USD | ₹55.33 0.67 USD | ₹1.68B 20.3M USD | 71.72 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.26 0.66 USD |
-1.22
|
₹1.67B 20.21M USD | ₹28.64K 346.53 USD | ₹53.35 0.65 USD | ₹55.88 0.68 USD | ₹1.67B 20.21M USD | 71.39 | ₹0.76 0.009 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥952 6.43 USD |
+0.21
|
¥3B 20.19M USD | ¥2K 16.2 USD | ¥950 6.41 USD | ¥966 6.52 USD | ¥3B 20.19M USD | 17.21 | ¥55 0.37 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.10 2.16 USD |
-2.21
|
SEK 201.37M 19.66M USD | SEK 24.56K 2.4K USD | SEK 22.00 2.15 USD | SEK 22.80 2.23 USD | SEK 201.37M 19.66M USD | 18.41 | SEK 1.20 0.12 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.89M 19.49M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.89M 19.49M USD | 13.20 | €0.05 0.06 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,700 2.79 USD |
+3.91
|
₩26B 19.29M USD | ₩5K 3.9 USD | ₩3,595 2.71 USD | ₩3,730 2.82 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥251 1.69 USD |
+2.03
|
¥3B 19.13M USD | ¥1K 6.75 USD | ¥247 1.67 USD | ¥251 1.69 USD | ¥3B 19.13M USD | 1004.00 | ¥0 0.001 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥985 6.65 USD |
-0.71
|
¥3B 18.84M USD | ¥1K 6.75 USD | ¥985 6.65 USD | ¥992 6.7 USD | ¥3B 18.84M USD | 0 | -¥29 -0.1 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 293.63B 18.76M USD | IDR 9.53M 609.2 USD | IDR 89.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 293.63B 18.76M USD | 0 | IDR 0.00 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,208 8.15 USD |
+0.17
|
¥3B 18.66M USD | ¥2K 11.48 USD | ¥1,208 8.15 USD | ¥1,209 8.16 USD | ¥3B 18.66M USD | 9.70 | ¥124 0.84 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥59 0.4 USD |
-3.28
|
¥3B 18.39M USD | ¥717K 4.84K USD | ¥56 0.38 USD | ¥62 0.42 USD | ¥3B 18.39M USD | 0 | -¥20 -0.1 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,298 8.76 USD |
-0.76
|
¥3B 18.34M USD | ¥600 4.05 USD | ¥1,298 8.76 USD | ¥1,323 8.93 USD | ¥3B 18.34M USD | 15.55 | ¥83 0.56 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥906 6.12 USD |
0
|
¥3B 17.79M USD | ¥300 2.03 USD | ¥892 6.02 USD | ¥906 6.12 USD | ¥3B 17.79M USD | 10.29 | ¥88 0.59 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,305 2.49 USD |
-1.49
|
₩24B 17.74M USD | ₩1K 0.87 USD | ₩3,285 2.48 USD | ₩3,465 2.62 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥400 2.7 USD |
+1.78
|
¥2B 16.34M USD | ¥2K 13.5 USD | ¥396 2.67 USD | ¥400 2.7 USD | ¥2B 16.34M USD | 18.99 | ¥21 0.14 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.11 1.28 USD |
-3.07
|
€13.89M 16.04M USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.11 1.28 USD | €13.89M 16.04M USD | 15.78 | €0.07 0.08 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.80 1.74 USD |
-1.11
|
SEK 163.33M 15.94M USD | SEK 1.92K 187.03 USD | SEK 17.80 1.74 USD | SEK 18.00 1.76 USD | SEK 163.33M 15.94M USD | 80.90 | SEK 0.22 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹88.95 1.08 USD |
-5.27
|
₹1.32B 15.93M USD | ₹2.38K 28.84 USD | ₹87.00 1.05 USD | ₹90.15 1.09 USD | ₹1.32B 15.93M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹88.45 1.07 USD |
-2.22
|
₹1.31B 15.84M USD | ₹16.15K 195.36 USD | ₹87.00 1.05 USD | ₹89.84 1.09 USD | ₹1.31B 15.84M USD | 0 | -₹5.15 -0.06 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.23 0.26 USD |
-1.6
|
MYR 74.29M 15.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.29M 15.8M USD | 8.78 | MYR 0.14 0.03 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,700.00 101.18 USD |
-0.74
|
ILA 5.32B 15.52M USD | ILA 16.48K 48.06 USD | ILA 34,180.00 99.67 USD | ILA 35,360.00 103.11 USD | ILA 5.32B 15.52M USD | 31.60 | ILA 10.98 0.03 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥466 3.15 USD |
+3.56
|
¥2B 15.22M USD | ¥6K 38.48 USD | ¥455 3.07 USD | ¥466 3.15 USD | ¥2B 15.22M USD | 15.43 | ¥30 0.2 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,800 2.87 USD |
-0.39
|
₩20B 15.07M USD | ₩2K 1.43 USD | ₩3,710 2.8 USD | ₩3,815 2.88 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥171 1.15 USD |
0
|
¥2B 14.77M USD | ¥8K 57.38 USD | ¥171 1.15 USD | ¥172 1.16 USD | ¥2B 14.77M USD | 28.73 | ¥6 0.04 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.01 1.17 USD |
+1
|
€12.70M 14.66M USD | €1.00 1.15 USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥795 5.37 USD |
-0.25
|
¥2B 14.43M USD | ¥3K 17.55 USD | ¥794 5.36 USD | ¥812 5.48 USD | ¥2B 14.43M USD | 0 | -¥172 -1.1 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,540.00 62.81 USD |
+0.7
|
ILA 4.95B 14.42M USD | ILA 23.93K 69.78 USD | ILA 21,270.00 62.02 USD | ILA 21,850.00 63.71 USD | ILA 4.95B 14.42M USD | 18.89 | ILA 11.40 0.03 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.30 4.65 USD |
-0.54
|
PLN 54.90M 13.95M USD | PLN 103.00 26.18 USD | PLN 18.10 4.6 USD | PLN 18.40 4.68 USD | PLN 54.90M 13.95M USD | 6.09 | PLN 3.00 0.76 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 65.43M 13.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.43M 13.91M USD | 14.12 | MYR 0.08 0.02 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥198 1.34 USD |
0
|
¥2B 13.66M USD | ¥300 2.03 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥2B 13.66M USD | 0 | -¥19 -0.1 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.49 1.72 USD |
-3.25
|
€11.73M 13.54M USD | €20.00 23.09 USD | €1.49 1.72 USD | €1.49 1.72 USD | €11.73M 13.54M USD | 8.76 | €0.17 0.2 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,650 11.14 USD |
0
|
¥2B 13.34M USD | ¥700 4.73 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥2B 13.34M USD | 6.92 | ¥238 1.61 USD | ||
KPS AG
KSC.F
DE
|
€0.28 0.32 USD |
+1.1
|
€11.36M 13.11M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.28 0.32 USD | €11.36M 13.11M USD | 0 | -€0.53 -0.6 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.55 1.66 USD |
-1.5
|
PLN 51.56M 13.1M USD | PLN 93.00 23.64 USD | PLN 6.55 1.66 USD | PLN 6.70 1.7 USD | PLN 51.56M 13.1M USD | 9.22 | PLN 0.71 0.18 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥152 1.03 USD |
+0.66
|
¥2B 13.04M USD | ¥51K 344.94 USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥2B 13.04M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥424 2.86 USD |
0
|
¥2B 12.88M USD | ¥7K 44.55 USD | ¥417 2.81 USD | ¥429 2.9 USD | ¥2B 12.88M USD | 10.54 | ¥40 0.27 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.00 1.15 USD |
-0.4
|
€10.41M 12.02M USD | €1.30K 1.49K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.41M 12.02M USD | 9.96 | €0.10 0.12 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥887 5.99 USD |
+0.23
|
¥2B 11.96M USD | ¥200 1.35 USD | ¥887 5.99 USD | ¥887 5.99 USD | ¥2B 11.96M USD | 18.98 | ¥47 0.32 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥531 3.58 USD |
+0.19
|
¥2B 11.23M USD | ¥2K 12.83 USD | ¥530 3.58 USD | ¥531 3.58 USD | ¥2B 11.23M USD | 12.12 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥792 5.35 USD |
+0.38
|
¥2B 10.79M USD | ¥1K 8.78 USD | ¥787 5.31 USD | ¥799 5.39 USD | ¥2B 10.79M USD | 0 | -¥13 -0.08 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥475 3.21 USD |
+2.15
|
¥2B 10.64M USD | ¥5K 36.45 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥2B 10.64M USD | 0 | -¥119 -0.8 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥609 4.11 USD |
-0.98
|
¥1B 10.04M USD | ¥4K 27 USD | ¥595 4.02 USD | ¥615 4.15 USD | ¥1B 10.04M USD | 0 | -¥19 -0.1 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.01 0.85 USD |
-1.32
|
₹828.96M 10.03M USD | ₹1.20K 14.52 USD | ₹70.01 0.85 USD | ₹70.01 0.85 USD | ₹828.96M 10.03M USD | 10.95 | ₹6.39 0.08 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+1.78
|
€8.67M 10.01M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.67M 10.01M USD | 0 | -€0.01 -0.01 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.26 0.38 USD |
-1.88
|
₹811.20M 9.81M USD | ₹1.24K 14.98 USD | ₹31.10 0.38 USD | ₹31.86 0.39 USD | ₹811.20M 9.81M USD | 0 | -₹8.01 -0.09 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.86 — |
+325.74
|
$9.80M — | $6.23K — | $0.79 — | $0.86 — | $9.80M — | 0 | $0.00 — | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.27 0.38 USD |
-1.79
|
₹807.74M 9.77M USD | ₹5.01K 60.64 USD | ₹31.00 0.38 USD | ₹32.45 0.39 USD | ₹807.74M 9.77M USD | 0 | -₹10.68 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥306 2.07 USD |
-0.33
|
¥1B 9.61M USD | ¥1K 6.75 USD | ¥306 2.07 USD | ¥307 2.07 USD | ¥1B 9.61M USD | 14.10 | ¥22 0.15 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.95 0.16 USD |
-1.15
|
₹753.41M 9.12M USD | ₹3.91K 47.3 USD | ₹12.56 0.15 USD | ₹13.10 0.16 USD | ₹753.41M 9.12M USD | 13.92 | ₹0.93 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||