Pagina di risultati 9 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avensia AB (publ)
5IY.F
DE
|
€0.51 0.59 USD |
0
|
€19.01M 21.94M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €19.01M 21.94M USD | 17.06 | €0.03 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.60 2.3 USD |
-0.84
|
SEK 223.69M 21.84M USD | SEK 575.00 56.13 USD | SEK 23.60 2.3 USD | SEK 24.00 2.34 USD | SEK 223.69M 21.84M USD | 84.28 | SEK 0.28 0.03 USD | ||
GiG Works Inc.
2375.T
JP
|
¥177 1.09 USD |
+0.57
|
¥4B 21.71M USD | ¥25K 152.92 USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥4B 21.71M USD | 36.34 | ¥5 0.03 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
0
|
€18.27M 21.09M USD | €311.00 359 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 12.35 | €0.89 1.03 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,067 6.58 USD |
+7.13
|
¥3B 20.67M USD | ¥7K 40.7 USD | ¥996 6.14 USD | ¥1,067 6.58 USD | ¥3B 20.67M USD | 16.00 | ¥67 0.41 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,753 10.81 USD |
0
|
¥3B 19.89M USD | ¥1K 6.78 USD | ¥1,753 10.81 USD | ¥1,757 10.83 USD | ¥3B 19.89M USD | 28.85 | ¥61 0.37 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹144.15 1.74 USD |
+2.2
|
₹1.59B 19.24M USD | ₹2.81K 33.97 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹1.59B 19.24M USD | 28.43 | ₹5.07 0.06 USD | ||
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,763 1.33 USD |
+0.57
|
₩25B 19.16M USD | ₩3K 2.25 USD | ₩1,751 1.32 USD | ₩1,769 1.34 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,115 1.6 USD |
-0.7
|
₩25B 19.08M USD | ₩27K 20.73 USD | ₩2,050 1.55 USD | ₩2,220 1.68 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.59 0.13 USD |
-0.47
|
₹1.53B 18.46M USD | ₹1.31K 15.9 USD | ₹10.50 0.13 USD | ₹10.92 0.13 USD | ₹1.53B 18.46M USD | 7.25 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.56 0.13 USD |
-1.12
|
₹1.52B 18.41M USD | ₹23.43K 283.44 USD | ₹10.41 0.13 USD | ₹10.75 0.13 USD | ₹1.52B 18.41M USD | 7.23 | ₹1.46 0.02 USD | ||
Neural Group Inc.
4056.T
JP
|
¥170 1.05 USD |
+3.66
|
¥3B 18.02M USD | ¥70K 431.63 USD | ¥159 0.98 USD | ¥170 1.05 USD | ¥3B 18.02M USD | 0 | -¥25 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥257 1.58 USD |
0
|
¥3B 17.9M USD | ¥309K 1.9K USD | ¥251 1.55 USD | ¥273 1.68 USD | ¥3B 17.9M USD | 0 | -¥6 -0.03 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹131.00 1.58 USD |
-0.76
|
₹1.48B 17.88M USD | ₹9.60K 116.14 USD | ₹126.30 1.53 USD | ₹138.60 1.68 USD | ₹1.48B 17.88M USD | 17.10 | ₹7.66 0.09 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.61 0.16 USD |
-49.54
|
SEK 181.67M 17.73M USD | SEK 0.00 0 USD | SEK 1.61 0.16 USD | SEK 1.61 0.16 USD | SEK 181.67M 17.73M USD | 0.71 | SEK 2.24 0.22 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,003 6.18 USD |
+1.83
|
¥3B 17.52M USD | ¥4K 27.13 USD | ¥992 6.12 USD | ¥1,005 6.2 USD | ¥3B 17.52M USD | 3235.48 | ¥0 0.001 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥218 1.34 USD |
+1.4
|
¥3B 17.21M USD | ¥19K 119.62 USD | ¥213 1.31 USD | ¥220 1.36 USD | ¥3B 17.21M USD | 0 | -¥3 -0.02 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥525 3.24 USD |
+1.35
|
¥3B 17.1M USD | ¥1K 8.63 USD | ¥520 3.21 USD | ¥531 3.27 USD | ¥3B 17.1M USD | 22.17 | ¥24 0.15 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,620.00 109.7 USD |
+1.62
|
ILA 5.77B 16.82M USD | ILA 13.95K 40.67 USD | ILA 37,010.00 107.92 USD | ILA 38,180.00 111.33 USD | ILA 5.77B 16.82M USD | 25.02 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,910.00 72.64 USD |
+2.68
|
ILA 5.72B 16.68M USD | ILA 45.29K 132.06 USD | ILA 24,010.00 70.01 USD | ILA 24,990.00 72.87 USD | ILA 5.72B 16.68M USD | 21.62 | ILA 11.52 0.03 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥400 2.47 USD |
-0.25
|
¥3B 16.37M USD | ¥8K 47.48 USD | ¥399 2.46 USD | ¥414 2.55 USD | ¥3B 16.37M USD | 189.57 | ¥2 0.01 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥57 0.35 USD |
+1.79
|
¥3B 16.25M USD | ¥52K 323.11 USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥3B 16.25M USD | 0 | -¥38 -0.2 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,232 7.6 USD |
-2.92
|
¥3B 15.9M USD | ¥8K 48.1 USD | ¥1,210 7.46 USD | ¥1,276 7.87 USD | ¥3B 15.9M USD | 13.27 | ¥93 0.57 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥880 5.43 USD |
+1.97
|
¥3B 15.78M USD | ¥3K 16.03 USD | ¥866 5.34 USD | ¥889 5.48 USD | ¥3B 15.78M USD | 11.78 | ¥75 0.46 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,900 2.19 USD |
+3.39
|
₩21B 15.57M USD | ₩3K 1.93 USD | ₩2,785 2.1 USD | ₩2,980 2.25 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.50 1.05 USD |
+2.29
|
₹1.28B 15.52M USD | ₹517.00 6.25 USD | ₹84.56 1.02 USD | ₹86.85 1.05 USD | ₹1.28B 15.52M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.13 1.03 USD |
+0.97
|
₹1.26B 15.27M USD | ₹8.52K 103.05 USD | ₹83.50 1.01 USD | ₹86.89 1.05 USD | ₹1.26B 15.27M USD | 0 | -₹5.37 -0.06 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 16.80 1.64 USD |
-1.75
|
SEK 154.15M 15.05M USD | SEK 1.06K 103.08 USD | SEK 16.50 1.61 USD | SEK 17.20 1.68 USD | SEK 154.15M 15.05M USD | 62.22 | SEK 0.27 0.03 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 228.38B 14.59M USD | IDR 14.64M 935.22 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 228.38B 14.59M USD | 0 | IDR 0.00 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥522 3.22 USD |
+1.56
|
¥2B 14.53M USD | ¥8K 51.18 USD | ¥520 3.21 USD | ¥525 3.24 USD | ¥2B 14.53M USD | 10.61 | ¥49 0.3 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,002 6.18 USD |
+0.7
|
¥2B 14.14M USD | ¥1K 8.63 USD | ¥1,001 6.17 USD | ¥1,015 6.26 USD | ¥2B 14.14M USD | 10.19 | ¥98 0.61 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,622 1.22 USD |
+2.66
|
₩19B 14.11M USD | ₩4K 3.22 USD | ₩1,540 1.16 USD | ₩1,622 1.22 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,082 6.67 USD |
-0.18
|
¥2B 13.36M USD | ¥7K 45.63 USD | ¥1,080 6.66 USD | ¥1,088 6.71 USD | ¥2B 13.36M USD | 30.51 | ¥35 0.22 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.40 4.42 USD |
+1.16
|
PLN 52.20M 13.27M USD | PLN 3.00 0.76 USD | PLN 17.40 4.42 USD | PLN 17.50 4.45 USD | PLN 52.20M 13.27M USD | 9.40 | PLN 1.85 0.47 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.36 0.08 USD |
+4.35
|
MYR 62.36M 13.26M USD | MYR 12.00K 2.55K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 62.36M 13.26M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,515 1.9 USD |
-0.59
|
₩17B 13.2M USD | ₩10K 7.42 USD | ₩2,480 1.87 USD | ₩2,610 1.97 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 59.64M 12.68M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 59.64M 12.68M USD | 14.71 | MYR 0.07 0.01 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥759 4.68 USD |
+0.13
|
¥2B 12.58M USD | ¥4K 26.51 USD | ¥745 4.59 USD | ¥760 4.69 USD | ¥2B 12.58M USD | 0 | -¥121 -0.7 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
Nextware Ltd.
4814.T
JP
|
¥153 0.94 USD |
+2.68
|
¥2B 11.99M USD | ¥57K 349 USD | ¥150 0.92 USD | ¥155 0.96 USD | ¥2B 11.99M USD | 0 | -¥35 -0.2 USD | ||
EduLab, Inc.
4427.T
JP
|
¥184 1.13 USD |
-1.6
|
¥2B 11.6M USD | ¥10K 59.81 USD | ¥184 1.13 USD | ¥190 1.17 USD | ¥2B 11.6M USD | 0 | -¥21 -0.1 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$86.75M 11.09M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 2.27K 576.47 USD | PLN 5.45 1.39 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.19 1.37 USD |
0
|
€9.37M 10.81M USD | €26.00 30.01 USD | €1.19 1.37 USD | €1.19 1.37 USD | €9.37M 10.81M USD | 4.57 | €0.26 0.3 USD | ||
SCAT Inc.
3974.T
JP
|
¥552 3.4 USD |
-2.82
|
¥2B 10.73M USD | ¥23K 143.67 USD | ¥538 3.32 USD | ¥576 3.55 USD | ¥2B 10.73M USD | 12.52 | ¥44 0.27 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$83.54M 10.68M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥371 2.29 USD |
+0.54
|
¥2B 10.65M USD | ¥5K 30.21 USD | ¥366 2.26 USD | ¥373 2.3 USD | ¥2B 10.65M USD | 18.22 | ¥20 0.13 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.26 USD |
+1.83
|
€9.18M 10.59M USD | €10.26K 11.84K USD | €0.22 0.25 USD | €0.22 0.26 USD | €9.18M 10.59M USD | 0 | -€0.53 -0.6 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,850.00 3.12 USD |
+0.67
|
ZAC 19.75B 10.54M USD | ZAC 1.57M 836.51 USD | ZAC 5,746.00 3.07 USD | ZAC 5,890.00 3.14 USD | ZAC 19.75B 10.54M USD | 8.91 | ZAC 6.56 0.003 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,880 2.17 USD |
-1.37
|
₩14B 10.3M USD | ₩2K 1.74 USD | ₩2,800 2.11 USD | ₩3,155 2.38 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥820 5.06 USD |
0
|
¥2B 10.21M USD | ¥400 2.47 USD | ¥820 5.06 USD | ¥821 5.06 USD | ¥2B 10.21M USD | 0 | -¥19 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.30 0.17 USD |
+4.76
|
₹818.94M 9.91M USD | ₹104.38K 1.26K USD | ₹13.04 0.16 USD | ₹14.33 0.17 USD | ₹818.94M 9.91M USD | 25.08 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.12 0.17 USD |
+4.28
|
₹808.63M 9.78M USD | ₹115.65K 1.4K USD | ₹13.23 0.16 USD | ₹14.21 0.17 USD | ₹808.63M 9.78M USD | 24.77 | ₹0.57 0.006 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥464 2.86 USD |
+5.69
|
¥2B 9.49M USD | ¥13K 78.31 USD | ¥447 2.76 USD | ¥474 2.92 USD | ¥2B 9.49M USD | 0 | -¥117 -0.7 USD | ||
Delivery Consulting Inc.
9240.T
JP
|
¥316 1.95 USD |
+2.27
|
¥2B 9.44M USD | ¥3K 18.5 USD | ¥308 1.9 USD | ¥325 2 USD | ¥2B 9.44M USD | 14.31 | ¥22 0.14 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,021 6.3 USD |
+1.39
|
¥2B 9.42M USD | ¥39K 241.1 USD | ¥961 5.93 USD | ¥1,091 6.73 USD | ¥2B 9.42M USD | 0 | -¥365 -2.2 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.90 0.35 USD |
+0.98
|
₹749.96M 9.07M USD | ₹963.00 11.65 USD | ₹28.62 0.35 USD | ₹28.95 0.35 USD | ₹749.96M 9.07M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.71 0.35 USD |
+0.42
|
₹741.61M 8.97M USD | ₹4.94K 59.75 USD | ₹28.02 0.34 USD | ₹28.97 0.35 USD | ₹741.61M 8.97M USD | 0 | -₹12.55 -0.1 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.74 0.85 USD |
+6.32
|
€7.74M 8.93M USD | €100.00 115.43 USD | €0.74 0.85 USD | €0.74 0.85 USD | €7.74M 8.93M USD | 0 | -€0.11 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.69 0.46 USD |
+0.64
|
₹725.56M 8.78M USD | ₹774.00 9.36 USD | ₹36.60 0.44 USD | ₹37.69 0.46 USD | ₹725.56M 8.78M USD | 10.61 | ₹3.55 0.04 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥581 3.58 USD |
-1.69
|
¥1B 8.75M USD | ¥5K 28.98 USD | ¥581 3.58 USD | ¥592 3.65 USD | ¥1B 8.75M USD | 14.66 | ¥40 0.24 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.32 0.44 USD |
-3.09
|
₹699.19M 8.46M USD | ₹1.64K 19.87 USD | ₹36.12 0.44 USD | ₹37.98 0.46 USD | ₹699.19M 8.46M USD | 10.23 | ₹3.55 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹137.00 1.66 USD |
-1.44
|
₹691.88M 8.37M USD | ₹131.00 1.58 USD | ₹130.75 1.58 USD | ₹137.90 1.67 USD | ₹691.88M 8.37M USD | 8.02 | ₹17.07 0.21 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.57 0.66 USD |
-2.72
|
€7.20M 8.31M USD | €1.00 1.15 USD | €0.57 0.66 USD | €0.57 0.66 USD | €7.20M 8.31M USD | 8.17 | €0.07 0.08 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.82 0.13 USD |
+1.79
|
₹629.49M 7.62M USD | ₹2.60K 31.47 USD | ₹10.60 0.13 USD | ₹10.85 0.13 USD | ₹629.49M 7.62M USD | 17.45 | ₹0.62 0.007 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
-0.81
|
€6.48M 7.48M USD | €4.00 4.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.48M 7.48M USD | 0 | -€0.05 -0.05 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥552 3.4 USD |
+0.18
|
¥1B 7.33M USD | ¥400 2.47 USD | ¥542 3.34 USD | ¥562 3.47 USD | ¥1B 7.33M USD | 24.09 | ¥23 0.14 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+1.88
|
€5.76M 6.65M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€0.98 1.13 USD |
-2
|
€5.28M 6.09M USD | €438.00 505.6 USD | €0.98 1.13 USD | €1.00 1.15 USD | €5.28M 6.09M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.F
DE
|
€0.98 1.13 USD |
0
|
€5.25M 6.06M USD | €70.00 80.8 USD | €0.98 1.13 USD | €0.98 1.13 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,896.00 1.55 USD |
+0.17
|
ZAC 11.33B 6.05M USD | ZAC 101.16K 54.01 USD | ZAC 2,850.00 1.52 USD | ZAC 2,900.00 1.55 USD | ZAC 11.33B 6.05M USD | 13.34 | ZAC 2.17 0.001 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.35 0.25 USD |
+1.75
|
₹492.55M 5.96M USD | ₹33.70K 407.7 USD | ₹19.31 0.23 USD | ₹20.54 0.25 USD | ₹492.55M 5.96M USD | 339.16 | ₹0.06 0.0007 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.86 0.28 USD |
-2.85
|
₹478.93M 5.79M USD | ₹5.73K 69.29 USD | ₹22.36 0.27 USD | ₹23.49 0.28 USD | ₹478.93M 5.79M USD | 27.21 | ₹0.84 0.01 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.67 0.24 USD |
-4.88
|
₹461.54M 5.58M USD | ₹3.74K 45.3 USD | ₹19.26 0.23 USD | ₹20.48 0.25 USD | ₹461.54M 5.58M USD | 11.11 | ₹1.77 0.02 USD | ||
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹182.00 2.2 USD |
0
|
₹460.32M 5.57M USD | ₹220.00 2.66 USD | ₹179.10 2.17 USD | ₹183.00 2.21 USD | ₹460.32M 5.57M USD | 63.63 | ₹2.86 0.03 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.04 0.02 USD |
+0.49
|
₹459.32M 5.56M USD | ₹131.73K 1.59K USD | ₹2.03 0.02 USD | ₹2.07 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.36 -0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.03 0.02 USD |
0
|
₹457.07M 5.53M USD | ₹21.02K 254.36 USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹457.07M 5.53M USD | 0 | -₹0.34 -0.004 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 193.28M 5.44M USD | THB 2.12M 59.67K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 193.28M 5.44M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 4.90 1.25 USD |
-2.78
|
PLN 19.80M 5.03M USD | PLN 1.23K 312.13 USD | PLN 4.90 1.25 USD | PLN 5.06 1.29 USD | PLN 19.80M 5.03M USD | 8.59 | PLN 0.57 0.14 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.07 0.09 USD |
-2.08
|
₹394.32M 4.77M USD | ₹3.76K 45.54 USD | ₹6.87 0.08 USD | ₹7.22 0.09 USD | ₹394.32M 4.77M USD | 88.37 | ₹0.08 0.0009 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.45 0.42 USD |
+0.03
|
₹374.77M 4.53M USD | ₹19.68K 238.14 USD | ₹33.25 0.4 USD | ₹34.79 0.42 USD | ₹374.77M 4.53M USD | 13.40 | ₹2.57 0.03 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.30 0.04 USD |
+3.17
|
THB 160.39M 4.51M USD | THB 10.10K 284.19 USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 2.30 -0.06 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.72 0.55 USD |
-1.06
|
DKK 29.47M 4.32M USD | DKK 1.26K 184.89 USD | DKK 3.72 0.55 USD | DKK 3.72 0.55 USD | DKK 29.47M 4.32M USD | 0 | -DKK 0.31 -0.04 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.19 0.22 USD |
0
|
€3.72M 4.3M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.72M 4.3M USD | 0 | -€0.08 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
