Pagina di risultati 9 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avensia AB (publ)
5IY.F
DE
|
€0.51 0.59 USD |
-1.92
|
€19.01M 21.94M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.53 0.62 USD | €19.01M 21.94M USD | 17.06 | €0.03 0.03 USD | ||
GiG Works Inc.
2375.T
JP
|
¥178 1.1 USD |
0
|
¥4B 21.83M USD | ¥13K 80.16 USD | ¥178 1.1 USD | ¥180 1.11 USD | ¥4B 21.83M USD | 36.55 | ¥5 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.00 2.25 USD |
-2.13
|
SEK 218.01M 21.28M USD | SEK 3.30K 322.32 USD | SEK 23.00 2.25 USD | SEK 23.30 2.27 USD | SEK 218.01M 21.28M USD | 82.14 | SEK 0.28 0.03 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.70 5.43 USD |
+2.17
|
€18.41M 21.25M USD | €500.00 577.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €18.41M 21.25M USD | 26.11 | €0.18 0.21 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
0
|
€18.27M 21.09M USD | €372.00 429.41 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 12.35 | €0.89 1.03 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,067 6.58 USD |
+0.95
|
¥3B 20.67M USD | ¥6K 37.61 USD | ¥1,040 6.41 USD | ¥1,089 6.71 USD | ¥3B 20.67M USD | 16.00 | ¥67 0.41 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,250 1.7 USD |
+4.17
|
₩27B 20.3M USD | ₩45K 33.93 USD | ₩2,170 1.64 USD | ₩2,270 1.71 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.59 0.14 USD |
+0.35
|
₹1.67B 20.2M USD | ₹107.78K 1.3K USD | ₹11.17 0.14 USD | ₹12.19 0.15 USD | ₹1.67B 20.2M USD | 7.93 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.43 0.14 USD |
+0.18
|
₹1.65B 19.92M USD | ₹29.71K 359.42 USD | ₹11.43 0.14 USD | ₹12.19 0.15 USD | ₹1.65B 19.92M USD | 7.82 | ₹1.46 0.02 USD | ||
Basis Corporation
4068.T
JP
|
¥1,749 10.78 USD |
-0.11
|
¥3B 19.85M USD | ¥1K 7.4 USD | ¥1,749 10.78 USD | ¥1,767 10.9 USD | ¥3B 19.85M USD | 28.78 | ¥61 0.37 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,817 1.37 USD |
+1
|
₩26B 19.75M USD | ₩2K 1.81 USD | ₩1,782 1.35 USD | ₩1,825 1.38 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,030 6.35 USD |
-1.44
|
¥3B 17.99M USD | ¥7K 41.31 USD | ¥1,030 6.35 USD | ¥1,062 6.55 USD | ¥3B 17.99M USD | 3322.58 | ¥0 0.001 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Neural Group Inc.
4056.T
JP
|
¥168 1.04 USD |
-0.59
|
¥3B 17.81M USD | ¥32K 199.78 USD | ¥166 1.02 USD | ¥173 1.07 USD | ¥3B 17.81M USD | 0 | -¥25 -0.1 USD | ||
Naapbooks Limited
NBL.BO
IN
|
₹130.10 1.57 USD |
+1.44
|
₹1.47B 17.76M USD | ₹7.20K 87.11 USD | ₹130.10 1.57 USD | ₹134.50 1.63 USD | ₹1.47B 17.76M USD | 16.98 | ₹7.66 0.09 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥533 3.29 USD |
-0.19
|
¥3B 17.36M USD | ¥1K 8.02 USD | ¥533 3.29 USD | ¥539 3.32 USD | ¥3B 17.36M USD | 36.25 | ¥15 0.09 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹129.00 1.56 USD |
-2.53
|
₹1.43B 17.25M USD | ₹12.91K 156.21 USD | ₹122.50 1.48 USD | ₹133.00 1.61 USD | ₹1.43B 17.25M USD | 35.83 | ₹3.60 0.04 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
0
|
¥3B 17.11M USD | ¥20K 125.79 USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥213 1.31 USD |
+0.47
|
¥3B 16.82M USD | ¥20K 122.71 USD | ¥212 1.31 USD | ¥217 1.34 USD | ¥3B 16.82M USD | 0 | -¥3 -0.02 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥930 5.73 USD |
+3.45
|
¥3B 16.68M USD | ¥4K 22.81 USD | ¥884 5.45 USD | ¥930 5.73 USD | ¥3B 16.68M USD | 12.45 | ¥75 0.46 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,230.00 108.56 USD |
-1.56
|
ILA 5.71B 16.65M USD | ILA 3.56K 10.37 USD | ILA 36,880.00 107.54 USD | ILA 37,940.00 110.63 USD | ILA 5.71B 16.65M USD | 24.77 | ILA 15.03 0.04 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥403 2.48 USD |
-0.25
|
¥3B 16.49M USD | ¥4K 24.66 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥3B 16.49M USD | 190.99 | ¥2 0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,480.00 71.38 USD |
-0.08
|
ILA 5.62B 16.39M USD | ILA 7.32K 21.34 USD | ILA 24,270.00 70.77 USD | ILA 24,700.00 72.02 USD | ILA 5.62B 16.39M USD | 21.25 | ILA 11.52 0.03 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,249 7.7 USD |
+3.14
|
¥3B 16.12M USD | ¥2K 15.42 USD | ¥1,207 7.44 USD | ¥1,249 7.7 USD | ¥3B 16.12M USD | 13.46 | ¥93 0.57 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,980 2.25 USD |
+0.68
|
₩21B 16M USD | ₩6K 4.2 USD | ₩2,915 2.2 USD | ₩3,010 2.27 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥227 1.4 USD |
-2.99
|
¥3B 15.81M USD | ¥136K 839.83 USD | ¥224 1.38 USD | ¥243 1.5 USD | ¥3B 15.81M USD | 0 | -¥6 -0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,801 1.36 USD |
+7.46
|
₩21B 15.67M USD | ₩61K 45.72 USD | ₩1,676 1.27 USD | ₩1,990 1.5 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,100 6.78 USD |
+1.48
|
¥3B 15.52M USD | ¥16K 95.58 USD | ¥1,078 6.65 USD | ¥1,120 6.91 USD | ¥3B 15.52M USD | 11.19 | ¥98 0.61 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.80 1.04 USD |
+2.08
|
₹1.27B 15.39M USD | ₹325.00 3.93 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹1.27B 15.39M USD | 0 | -₹5.37 -0.06 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
-7.57
|
SEK 156.90M 15.32M USD | SEK 96.00 9.37 USD | SEK 17.10 1.67 USD | SEK 18.10 1.77 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 238.16B 15.22M USD | IDR 14.94M 954.71 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 238.16B 15.22M USD | 0 | IDR 0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.89 1.01 USD |
-0.23
|
₹1.24B 15.05M USD | ₹4.43K 53.57 USD | ₹82.50 1 USD | ₹86.40 1.05 USD | ₹1.24B 15.05M USD | 0 | -₹5.37 -0.06 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥508 3.13 USD |
-0.39
|
¥2B 14.14M USD | ¥4K 24.05 USD | ¥508 3.13 USD | ¥513 3.16 USD | ¥2B 14.14M USD | 10.32 | ¥49 0.3 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 65.23M 13.87M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 65.23M 13.87M USD | 4.90 | MYR 0.22 0.05 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.90 4.55 USD |
+4.68
|
PLN 53.70M 13.65M USD | PLN 999.00 253.92 USD | PLN 17.00 4.32 USD | PLN 17.90 4.55 USD | PLN 53.70M 13.65M USD | 9.67 | PLN 1.85 0.47 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,580 1.95 USD |
+2.99
|
₩18B 13.54M USD | ₩6K 4.82 USD | ₩2,460 1.86 USD | ₩2,640 1.99 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,087 6.7 USD |
+0.09
|
¥2B 13.42M USD | ¥8K 47.48 USD | ¥1,085 6.69 USD | ¥1,095 6.75 USD | ¥2B 13.42M USD | 30.65 | ¥35 0.22 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 62.36M 13.26M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 62.36M 13.26M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥764 4.71 USD |
+1.06
|
¥2B 12.66M USD | ¥2K 13.57 USD | ¥757 4.67 USD | ¥768 4.74 USD | ¥2B 12.66M USD | 0 | -¥122 -0.7 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 57.91M 12.31M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.91M 12.31M USD | 14.28 | MYR 0.07 0.01 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
EduLab, Inc.
4427.T
JP
|
¥191 1.18 USD |
-4.5
|
¥2B 12.04M USD | ¥23K 139.35 USD | ¥189 1.17 USD | ¥196 1.21 USD | ¥2B 12.04M USD | 0 | -¥21 -0.1 USD | ||
Nextware Ltd.
4814.T
JP
|
¥151 0.93 USD |
-0.66
|
¥2B 11.83M USD | ¥30K 182.52 USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥2B 11.83M USD | 0 | -¥35 -0.2 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.55 1.41 USD |
+0.91
|
PLN 43.68M 11.1M USD | PLN 5.68K 1.44K USD | PLN 5.45 1.39 USD | PLN 5.70 1.45 USD | PLN 43.68M 11.1M USD | 5.09 | PLN 1.09 0.28 USD | ||
Delivery Consulting Inc.
9240.T
JP
|
¥364 2.24 USD |
+3.7
|
¥2B 10.87M USD | ¥8K 46.25 USD | ¥349 2.15 USD | ¥366 2.26 USD | ¥2B 10.87M USD | 16.48 | ¥22 0.14 USD | ||
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.18 1.36 USD |
0
|
€9.29M 10.72M USD | €26.00 30.01 USD | €1.18 1.36 USD | €1.18 1.36 USD | €9.29M 10.72M USD | 4.53 | €0.26 0.3 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,943.00 3.17 USD |
+0.32
|
ZAC 20.06B 10.71M USD | ZAC 376.83K 201.21 USD | ZAC 5,914.00 3.16 USD | ZAC 6,030.00 3.22 USD | ZAC 20.06B 10.71M USD | 9.05 | ZAC 6.56 0.003 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
SCAT Inc.
3974.T
JP
|
¥542 3.34 USD |
+0.56
|
¥2B 10.53M USD | ¥12K 75.84 USD | ¥541 3.34 USD | ¥546 3.37 USD | ¥2B 10.53M USD | 12.22 | ¥44 0.27 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥366 2.26 USD |
-1.08
|
¥2B 10.5M USD | ¥4K 22.81 USD | ¥365 2.25 USD | ¥370 2.28 USD | ¥2B 10.5M USD | 18.17 | ¥20 0.12 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.26 USD |
+0.91
|
€9.09M 10.5M USD | €10.26K 11.84K USD | €0.22 0.25 USD | €0.22 0.26 USD | €9.09M 10.5M USD | 0 | -€0.53 -0.6 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹15.00 0.18 USD |
+3.31
|
₹859.03M 10.39M USD | ₹4.66K 56.43 USD | ₹14.12 0.17 USD | ₹15.00 0.18 USD | ₹859.03M 10.39M USD | 26.31 | ₹0.57 0.006 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-2.88
|
HK$81.13M 10.37M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$81.13M 10.37M USD | 0 | HK$0.00 0 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.90 0.18 USD |
+2.05
|
₹853.30M 10.32M USD | ₹92.42K 1.12K USD | ₹14.16 0.17 USD | ₹15.15 0.18 USD | ₹853.30M 10.32M USD | 26.14 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹32.95 0.4 USD |
+8.5
|
₹851.14M 10.3M USD | ₹13.34K 161.36 USD | ₹28.04 0.34 USD | ₹32.95 0.4 USD | ₹851.14M 10.3M USD | 0 | -₹12.55 -0.1 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥812 5.01 USD |
-2.4
|
¥2B 10.11M USD | ¥3K 17.27 USD | ¥812 5.01 USD | ¥831 5.12 USD | ¥2B 10.11M USD | 0 | -¥19 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹32.05 0.39 USD |
+7.23
|
₹827.89M 10.02M USD | ₹80.98K 979.67 USD | ₹28.75 0.35 USD | ₹32.84 0.4 USD | ₹827.89M 10.02M USD | 0 | -₹12.55 -0.1 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥479 2.95 USD |
-2.44
|
¥2B 9.8M USD | ¥26K 157.85 USD | ¥465 2.87 USD | ¥519 3.2 USD | ¥2B 9.8M USD | 0 | -¥117 -0.7 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,700 2.04 USD |
-5.26
|
₩13B 9.66M USD | ₩4K 2.93 USD | ₩2,700 2.04 USD | ₩2,840 2.14 USD | ₩13B 9.66M USD | 0 | ₩0 0 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,001 6.17 USD |
+0.1
|
¥2B 9.24M USD | ¥9K 56.73 USD | ¥970 5.98 USD | ¥1,015 6.26 USD | ¥2B 9.24M USD | 0 | -¥365 -2.2 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹39.61 0.48 USD |
+4.98
|
₹762.52M 9.23M USD | ₹7.05K 85.28 USD | ₹38.06 0.46 USD | ₹39.61 0.48 USD | ₹762.52M 9.23M USD | 11.15 | ₹3.55 0.04 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.62 0.72 USD |
+1.3
|
€7.83M 9.04M USD | €1.00 1.15 USD | €0.62 0.72 USD | €0.62 0.72 USD | €7.83M 9.04M USD | 8.88 | €0.07 0.08 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹147.00 1.78 USD |
+0.75
|
₹742.38M 8.98M USD | ₹3.18K 38.47 USD | ₹145.10 1.76 USD | ₹148.50 1.8 USD | ₹742.38M 8.98M USD | 8.61 | ₹17.07 0.21 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹1.74K 21.08 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.83 | ₹3.55 0.04 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.73 0.84 USD |
-7.4
|
€7.59M 8.76M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €7.59M 8.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥571 3.52 USD |
-0.35
|
¥1B 8.6M USD | ¥2K 9.87 USD | ¥569 3.51 USD | ¥574 3.54 USD | ¥1B 8.6M USD | 14.41 | ¥40 0.24 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.94 0.13 USD |
+0.18
|
₹636.47M 7.7M USD | ₹1.39K 16.8 USD | ₹10.65 0.13 USD | ₹11.13 0.13 USD | ₹636.47M 7.7M USD | 17.64 | ₹0.62 0.007 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥568 3.5 USD |
+2.71
|
¥1B 7.54M USD | ¥2K 12.33 USD | ¥553 3.41 USD | ¥568 3.5 USD | ¥1B 7.54M USD | 24.79 | ¥23 0.14 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$58.53M 7.48M USD | HK$44.00K 5.63K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
MobilityOne Limited
31M.F
DE
|
€0.05 0.06 USD |
-41.57
|
€5.53M 6.38M USD | €182.00 210.09 USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.53M 6.38M USD | 0 | -€0.07 -0.08 USD | ||
RealTech AG
RTC.DE
DE
|
€1.02 1.18 USD |
-0.97
|
€5.49M 6.34M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €1.02 1.18 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹21.63 0.26 USD |
+2.32
|
₹523.54M 6.33M USD | ₹89.35K 1.08K USD | ₹20.65 0.25 USD | ₹21.94 0.27 USD | ₹523.54M 6.33M USD | 360.50 | ₹0.06 0.0007 USD | ||
RealTech AG
RTC.F
DE
|
€1.00 1.15 USD |
-0.5
|
€5.36M 6.19M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.36M 6.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.26 0.26 USD |
-2.57
|
₹498.85M 6.04M USD | ₹25.15K 304.31 USD | ₹20.53 0.25 USD | ₹22.50 0.27 USD | ₹498.85M 6.04M USD | 12.01 | ₹1.77 0.02 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,850.00 1.52 USD |
-1.32
|
ZAC 11.15B 5.96M USD | ZAC 99.67K 53.22 USD | ZAC 2,848.00 1.52 USD | ZAC 2,897.00 1.55 USD | ZAC 11.15B 5.96M USD | 13.13 | ZAC 2.17 0.001 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.08 USD |
+1.86
|
€4.97M 5.74M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.97M 5.74M USD | 0 | €0.00 0 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.90 0.26 USD |
+1.15
|
₹458.82M 5.55M USD | ₹3.98K 48.13 USD | ₹21.66 0.26 USD | ₹22.36 0.27 USD | ₹458.82M 5.55M USD | 26.07 | ₹0.84 0.01 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.01 0.02 USD |
-1.47
|
₹452.57M 5.48M USD | ₹41.01K 496.15 USD | ₹1.91 0.02 USD | ₹2.09 0.03 USD | ₹452.57M 5.48M USD | 0 | -₹0.34 -0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.00 0.02 USD |
-2.44
|
₹450.32M 5.45M USD | ₹136.07K 1.65K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹450.32M 5.45M USD | 0 | -₹0.36 -0.004 USD | ||
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹172.00 2.08 USD |
-0.58
|
₹435.03M 5.26M USD | ₹150.00 1.81 USD | ₹167.30 2.02 USD | ₹173.00 2.09 USD | ₹435.03M 5.26M USD | 60.13 | ₹2.86 0.03 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 22.70K 638.72 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.87M 5.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.87M 5.1M USD | 0 | CA$0.00 0 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 4.96 1.26 USD |
-0.4
|
PLN 20.04M 5.09M USD | PLN 6.01K 1.53K USD | PLN 4.96 1.26 USD | PLN 5.06 1.29 USD | PLN 20.04M 5.09M USD | 8.70 | PLN 0.57 0.14 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.03 0.09 USD |
-5
|
₹392.09M 4.74M USD | ₹4.41K 53.32 USD | ₹7.03 0.09 USD | ₹7.30 0.09 USD | ₹392.09M 4.74M USD | 87.87 | ₹0.08 0.0009 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.76 0.42 USD |
+0.17
|
₹378.15M 4.57M USD | ₹1.44K 17.4 USD | ₹33.51 0.41 USD | ₹35.00 0.42 USD | ₹378.15M 4.57M USD | 13.52 | ₹2.57 0.03 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 157.92M 4.44M USD | THB 111.20K 3.13K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 2.30 -0.06 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹28.66 0.35 USD |
+4.37
|
₹367.05M 4.44M USD | ₹4.83K 58.45 USD | ₹28.20 0.34 USD | ₹28.83 0.35 USD | ₹367.05M 4.44M USD | 29.54 | ₹0.97 0.01 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹87.00 1.05 USD |
0
|
₹364.53M 4.41M USD | ₹4.00K 48.39 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹364.53M 4.41M USD | 34.52 | ₹2.52 0.03 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.20 0.23 USD |
+4.28
|
€3.78M 4.37M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.78M 4.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
