Pagina di risultati 9 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹60.25 0.73 USD |
+0.74
|
₹1.85B 22.44M USD | ₹523.00 6.33 USD | ₹59.95 0.73 USD | ₹62.00 0.75 USD | ₹1.85B 22.44M USD | 18.42 | ₹3.27 0.04 USD | ||
Dataproces Group A/S
D9D.F
DE
|
€0.52 0.6 USD |
-4.41
|
€19.38M 22.38M USD | €213.00 245.87 USD | €0.52 0.6 USD | €0.54 0.63 USD | €19.38M 22.38M USD | 26.00 | €0.02 0.02 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.00 2.34 USD |
+0.84
|
SEK 227.48M 22.21M USD | SEK 2.87K 279.85 USD | SEK 23.60 2.3 USD | SEK 24.10 2.35 USD | SEK 227.48M 22.21M USD | 85.71 | SEK 0.28 0.03 USD | ||
GiG Works Inc.
2375.T
JP
|
¥181 1.12 USD |
+2.26
|
¥4B 22.2M USD | ¥18K 109.76 USD | ¥179 1.1 USD | ¥182 1.12 USD | ¥4B 22.2M USD | 37.16 | ¥5 0.03 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
0
|
€18.27M 21.09M USD | €311.00 359 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 12.35 | €0.89 1.03 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,074 6.62 USD |
+0.66
|
¥3B 20.81M USD | ¥2K 11.1 USD | ¥1,050 6.47 USD | ¥1,076 6.63 USD | ¥3B 20.81M USD | 16.11 | ¥67 0.41 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,751 10.8 USD |
-0.11
|
¥3B 19.87M USD | ¥2K 15.42 USD | ¥1,741 10.74 USD | ¥1,766 10.89 USD | ¥3B 19.87M USD | 28.81 | ¥61 0.37 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,770 1.34 USD |
+0.4
|
₩25B 19.24M USD | ₩5K 3.82 USD | ₩1,726 1.3 USD | ₩1,776 1.34 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,125 1.6 USD |
+0.47
|
₩25B 19.17M USD | ₩60K 45.53 USD | ₩2,095 1.58 USD | ₩2,220 1.68 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.85 0.13 USD |
+2.75
|
₹1.56B 18.91M USD | ₹34.96K 423.01 USD | ₹10.61 0.13 USD | ₹10.85 0.13 USD | ₹1.56B 18.91M USD | 7.43 | ₹1.46 0.02 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹141.45 1.71 USD |
-1.87
|
₹1.56B 18.88M USD | ₹261.00 3.16 USD | ₹141.45 1.71 USD | ₹144.15 1.74 USD | ₹1.56B 18.88M USD | 27.89 | ₹5.07 0.06 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.80 0.13 USD |
+1.98
|
₹1.56B 18.83M USD | ₹2.36K 28.53 USD | ₹10.52 0.13 USD | ₹10.80 0.13 USD | ₹1.56B 18.83M USD | 7.39 | ₹1.46 0.02 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Neural Group Inc.
4056.T
JP
|
¥171 1.05 USD |
+0.59
|
¥3B 18.13M USD | ¥39K 241.1 USD | ¥163 1.01 USD | ¥172 1.06 USD | ¥3B 18.13M USD | 0 | -¥25 -0.1 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹131.00 1.58 USD |
0
|
₹1.48B 17.88M USD | ₹9.60K 116.14 USD | ₹126.30 1.53 USD | ₹138.60 1.68 USD | ₹1.48B 17.88M USD | 17.10 | ₹7.66 0.09 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,004 6.19 USD |
+0.1
|
¥3B 17.54M USD | ¥2K 12.95 USD | ¥1,001 6.17 USD | ¥1,017 6.27 USD | ¥3B 17.54M USD | 3238.70 | ¥0 0.001 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥218 1.34 USD |
0
|
¥3B 17.21M USD | ¥26K 160.32 USD | ¥216 1.33 USD | ¥223 1.38 USD | ¥3B 17.21M USD | 0 | -¥3 -0.02 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥528 3.26 USD |
+0.57
|
¥3B 17.2M USD | ¥2K 9.87 USD | ¥523 3.22 USD | ¥533 3.29 USD | ¥3B 17.2M USD | 22.29 | ¥24 0.15 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,010.00 110.84 USD |
+2.67
|
ILA 5.83B 17M USD | ILA 17.46K 50.92 USD | ILA 37,010.00 107.92 USD | ILA 38,180.00 111.33 USD | ILA 5.83B 17M USD | 25.96 | ILA 14.64 0.04 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥244 1.5 USD |
-5.06
|
¥3B 16.99M USD | ¥259K 1.6K USD | ¥243 1.5 USD | ¥257 1.58 USD | ¥3B 16.99M USD | 0 | -¥6 -0.03 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥409 2.52 USD |
+2.25
|
¥3B 16.74M USD | ¥15K 93.73 USD | ¥398 2.45 USD | ¥412 2.54 USD | ¥3B 16.74M USD | 193.83 | ¥2 0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,790.00 72.29 USD |
+2.18
|
ILA 5.69B 16.6M USD | ILA 59.70K 174.09 USD | ILA 24,010.00 70.01 USD | ILA 24,990.00 72.87 USD | ILA 5.69B 16.6M USD | 21.99 | ILA 11.27 0.03 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥58 0.36 USD |
+1.72
|
¥3B 16.54M USD | ¥36K 223.83 USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥3B 16.54M USD | 0 | -¥38 -0.2 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,232 7.6 USD |
0
|
¥3B 15.9M USD | ¥800 4.93 USD | ¥1,232 7.6 USD | ¥1,232 7.6 USD | ¥3B 15.9M USD | 13.27 | ¥93 0.57 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,960 2.23 USD |
+2.07
|
₩21B 15.89M USD | ₩16K 12.11 USD | ₩2,810 2.12 USD | ₩3,030 2.29 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥880 5.43 USD |
0
|
¥3B 15.78M USD | ¥2K 10.48 USD | ¥876 5.4 USD | ¥888 5.48 USD | ¥3B 15.78M USD | 11.78 | ¥75 0.46 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.77 1.04 USD |
+0.75
|
₹1.27B 15.39M USD | ₹4.52K 54.62 USD | ₹84.35 1.02 USD | ₹87.89 1.06 USD | ₹1.27B 15.39M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.00 1.02 USD |
-2.89
|
₹1.25B 15.07M USD | ₹272.00 3.29 USD | ₹83.01 1 USD | ₹87.90 1.06 USD | ₹1.25B 15.07M USD | 0 | -₹5.37 -0.06 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 16.80 1.64 USD |
-1.75
|
SEK 154.15M 15.05M USD | SEK 1.06K 103.08 USD | SEK 16.50 1.61 USD | SEK 17.20 1.68 USD | SEK 154.15M 15.05M USD | 62.22 | SEK 0.27 0.03 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 228.38B 14.59M USD | IDR 15.15M 967.9 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 228.38B 14.59M USD | 0 | IDR 0.00 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥520 3.21 USD |
-0.38
|
¥2B 14.47M USD | ¥3K 17.27 USD | ¥515 3.18 USD | ¥520 3.21 USD | ¥2B 14.47M USD | 10.57 | ¥49 0.3 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,649 1.24 USD |
+1.66
|
₩19B 14.35M USD | ₩3K 2.22 USD | ₩1,572 1.19 USD | ₩1,649 1.24 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,001 6.17 USD |
-0.1
|
¥2B 14.12M USD | ¥1K 6.78 USD | ¥1,000 6.17 USD | ¥1,010 6.23 USD | ¥2B 14.12M USD | 10.18 | ¥98 0.61 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,084 6.68 USD |
+0.18
|
¥2B 13.39M USD | ¥7K 43.16 USD | ¥1,074 6.62 USD | ¥1,088 6.71 USD | ¥2B 13.39M USD | 30.56 | ¥35 0.22 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.40 4.42 USD |
+1.16
|
PLN 52.20M 13.27M USD | PLN 3.00 0.76 USD | PLN 17.40 4.42 USD | PLN 17.50 4.45 USD | PLN 52.20M 13.27M USD | 9.50 | PLN 1.83 0.47 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 62.36M 13.26M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 62.36M 13.26M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,515 1.9 USD |
0
|
₩17B 13.2M USD | ₩7K 5.01 USD | ₩2,450 1.85 USD | ₩2,600 1.96 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 59.64M 12.68M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 59.64M 12.68M USD | 14.71 | MYR 0.07 0.01 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥750 4.62 USD |
-1.19
|
¥2B 12.43M USD | ¥2K 10.48 USD | ¥750 4.62 USD | ¥756 4.66 USD | ¥2B 12.43M USD | 0 | -¥121 -0.7 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
Nextware Ltd.
4814.T
JP
|
¥154 0.95 USD |
+0.65
|
¥2B 12.07M USD | ¥18K 112.84 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 12.07M USD | 0 | -¥35 -0.2 USD | ||
EduLab, Inc.
4427.T
JP
|
¥185 1.14 USD |
+0.53
|
¥2B 11.66M USD | ¥10K 59.19 USD | ¥180 1.11 USD | ¥190 1.17 USD | ¥2B 11.66M USD | 0 | -¥21 -0.1 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 2.27K 576.47 USD | PLN 5.45 1.39 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$85.31M 10.91M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$85.31M 10.91M USD | 0 | HK$0.00 0 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.19 1.37 USD |
0
|
€9.37M 10.81M USD | €26.00 30.01 USD | €1.19 1.37 USD | €1.19 1.37 USD | €9.37M 10.81M USD | 4.57 | €0.26 0.3 USD | ||
SCAT Inc.
3974.T
JP
|
¥550 3.39 USD |
-0.36
|
¥2B 10.69M USD | ¥14K 87.56 USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥2B 10.69M USD | 12.48 | ¥44 0.27 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.26 USD |
+2.28
|
€9.22M 10.64M USD | €10.26K 11.84K USD | €0.22 0.25 USD | €0.22 0.26 USD | €9.22M 10.64M USD | 0 | -€0.53 -0.6 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥368 2.27 USD |
-0.81
|
¥2B 10.56M USD | ¥2K 9.25 USD | ¥366 2.26 USD | ¥374 2.31 USD | ¥2B 10.56M USD | 18.07 | ¥20 0.13 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,850.00 3.12 USD |
+0.67
|
ZAC 19.75B 10.54M USD | ZAC 1.86M 993.13 USD | ZAC 5,746.00 3.07 USD | ZAC 5,890.00 3.14 USD | ZAC 19.75B 10.54M USD | 8.98 | ZAC 6.51 0.003 USD | ||
Delivery Consulting Inc.
9240.T
JP
|
¥352 2.17 USD |
+11.39
|
¥2B 10.51M USD | ¥44K 271.93 USD | ¥324 2 USD | ¥364 2.24 USD | ¥2B 10.51M USD | 15.94 | ¥22 0.14 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-2.88
|
HK$81.13M 10.37M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$81.13M 10.37M USD | 0 | HK$0.00 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥833 5.14 USD |
+1.59
|
¥2B 10.37M USD | ¥2K 10.48 USD | ¥817 5.04 USD | ¥834 5.14 USD | ¥2B 10.37M USD | 0 | -¥19 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.80 0.18 USD |
+4.82
|
₹847.57M 10.25M USD | ₹60.81K 735.68 USD | ₹14.00 0.17 USD | ₹14.82 0.18 USD | ₹847.57M 10.25M USD | 25.96 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.80 0.18 USD |
+3.5
|
₹847.57M 10.25M USD | ₹99.44K 1.2K USD | ₹13.70 0.17 USD | ₹15.01 0.18 USD | ₹847.57M 10.25M USD | 25.96 | ₹0.57 0.006 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,845 2.15 USD |
-1.22
|
₩13B 10.18M USD | ₩924 0.7 USD | ₩2,845 2.15 USD | ₩2,875 2.17 USD | ₩13B 10.18M USD | 0 | ₩0 0 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥479 2.95 USD |
+3.23
|
¥2B 9.8M USD | ¥7K 41.93 USD | ¥457 2.82 USD | ¥484 2.98 USD | ¥2B 9.8M USD | 0 | -¥117 -0.7 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,021 6.3 USD |
0
|
¥2B 9.42M USD | ¥13K 81.39 USD | ¥991 6.11 USD | ¥1,067 6.58 USD | ¥2B 9.42M USD | 0 | -¥365 -2.2 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.10 0.35 USD |
+1.36
|
₹751.69M 9.09M USD | ₹4.70K 56.81 USD | ₹28.20 0.34 USD | ₹29.90 0.36 USD | ₹751.69M 9.09M USD | 0 | -₹12.55 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.95 0.35 USD |
+0.17
|
₹751.26M 9.09M USD | ₹2.19K 26.54 USD | ₹28.05 0.34 USD | ₹28.95 0.35 USD | ₹751.26M 9.09M USD | 0 | -₹8.01 -0.09 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.74 0.85 USD |
+6.32
|
€7.74M 8.93M USD | €100.00 115.43 USD | €0.74 0.85 USD | €0.74 0.85 USD | €7.74M 8.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥580 3.58 USD |
-0.17
|
¥1B 8.74M USD | ¥3K 16.03 USD | ¥573 3.53 USD | ¥584 3.6 USD | ¥1B 8.74M USD | 14.63 | ¥40 0.24 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.40 0.45 USD |
+2.97
|
₹719.98M 8.71M USD | ₹1.90K 23 USD | ₹35.01 0.42 USD | ₹37.47 0.45 USD | ₹719.98M 8.71M USD | 10.53 | ₹3.55 0.04 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.29 0.44 USD |
-3.71
|
₹698.61M 8.45M USD | ₹26.00 0.31 USD | ₹36.29 0.44 USD | ₹37.69 0.46 USD | ₹698.61M 8.45M USD | 10.22 | ₹3.55 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹136.50 1.65 USD |
-0.36
|
₹689.35M 8.34M USD | ₹2.16K 26.1 USD | ₹133.00 1.61 USD | ₹140.00 1.69 USD | ₹689.35M 8.34M USD | 7.99 | ₹17.07 0.21 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.57 0.66 USD |
-2.72
|
€7.20M 8.31M USD | €1.00 1.15 USD | €0.57 0.66 USD | €0.57 0.66 USD | €7.20M 8.31M USD | 8.17 | €0.07 0.08 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.78 0.13 USD |
-0.37
|
₹627.17M 7.59M USD | ₹3.08K 37.29 USD | ₹10.26 0.12 USD | ₹10.85 0.13 USD | ₹627.17M 7.59M USD | 17.38 | ₹0.62 0.007 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥552 3.4 USD |
0
|
¥1B 7.33M USD | ¥400 2.47 USD | ¥542 3.34 USD | ¥562 3.47 USD | ¥1B 7.33M USD | 24.09 | ¥23 0.14 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
-4.88
|
€6.22M 7.18M USD | €4.00 4.62 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.22M 7.18M USD | 0 | -€0.05 -0.05 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+2.14
|
€5.77M 6.66M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€0.99 1.14 USD |
-1.5
|
€5.30M 6.12M USD | €527.00 608.33 USD | €0.95 1.1 USD | €1.00 1.15 USD | €5.30M 6.12M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.F
DE
|
€0.98 1.13 USD |
0
|
€5.25M 6.06M USD | €70.00 80.8 USD | €0.98 1.13 USD | €0.98 1.13 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,899.00 1.55 USD |
+0.28
|
ZAC 11.34B 6.06M USD | ZAC 213.96K 114.24 USD | ZAC 2,850.00 1.52 USD | ZAC 2,922.00 1.56 USD | ZAC 11.34B 6.06M USD | 13.35 | ZAC 2.17 0.001 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.91 0.24 USD |
-2.16
|
₹481.90M 5.83M USD | ₹28.74K 347.72 USD | ₹19.82 0.24 USD | ₹21.05 0.25 USD | ₹481.90M 5.83M USD | 331.83 | ₹0.06 0.0007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.24 0.24 USD |
+2.9
|
₹474.92M 5.75M USD | ₹2.24K 27.06 USD | ₹19.50 0.24 USD | ₹20.29 0.25 USD | ₹474.92M 5.75M USD | 11.43 | ₹1.77 0.02 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.50 0.27 USD |
-1.57
|
₹471.39M 5.7M USD | ₹4.89K 59.11 USD | ₹21.77 0.26 USD | ₹22.95 0.28 USD | ₹471.39M 5.7M USD | 26.78 | ₹0.84 0.01 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.05 0.02 USD |
+0.99
|
₹461.57M 5.58M USD | ₹7.07K 85.47 USD | ₹1.97 0.02 USD | ₹2.39 0.03 USD | ₹461.57M 5.58M USD | 0 | -₹0.34 -0.004 USD | ||
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹182.00 2.2 USD |
0
|
₹460.32M 5.57M USD | ₹220.00 2.66 USD | ₹179.10 2.17 USD | ₹183.00 2.21 USD | ₹460.32M 5.57M USD | 63.63 | ₹2.86 0.03 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.02 0.02 USD |
-0.98
|
₹454.82M 5.5M USD | ₹72.83K 881.09 USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹454.82M 5.5M USD | 0 | -₹0.36 -0.004 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 187.04M 5.26M USD | THB 23.40K 658.41 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 4.90 1.25 USD |
-2.78
|
PLN 19.80M 5.03M USD | PLN 1.34K 341.61 USD | PLN 4.90 1.25 USD | PLN 5.06 1.29 USD | PLN 19.80M 5.03M USD | 8.30 | PLN 0.59 0.15 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.19 0.09 USD |
+1.7
|
₹401.02M 4.85M USD | ₹4.82K 58.33 USD | ₹6.74 0.08 USD | ₹7.19 0.09 USD | ₹401.02M 4.85M USD | 89.87 | ₹0.08 0.0009 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.50 0.42 USD |
+0.15
|
₹375.32M 4.54M USD | ₹854.00 10.33 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹375.32M 4.54M USD | 13.42 | ₹2.57 0.03 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 159.16M 4.48M USD | THB 200.00 5.63 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹86.00 1.04 USD |
+1.18
|
₹360.34M 4.36M USD | ₹2.00K 24.2 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹360.34M 4.36M USD | 34.12 | ₹2.52 0.03 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.72 0.55 USD |
-1.06
|
DKK 29.47M 4.32M USD | DKK 1.26K 184.89 USD | DKK 3.72 0.55 USD | DKK 3.72 0.55 USD | DKK 29.47M 4.32M USD | 0 | -DKK 0.31 -0.04 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹27.00 0.33 USD |
+4.29
|
₹345.79M 4.18M USD | ₹10.24K 123.92 USD | ₹25.10 0.3 USD | ₹27.00 0.33 USD | ₹345.79M 4.18M USD | 27.83 | ₹0.97 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
