Pagina di risultati 9 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CITECH Co., Ltd.
004920.KS
KR
|
₩5,810 4.39 USD |
-1.19
|
₩30B 22.88M USD | ₩1K 1.02 USD | ₩5,730 4.33 USD | ₩5,920 4.47 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.52 0.6 USD |
-2.25
|
€19.38M 22.37M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.55 0.63 USD | €19.38M 22.37M USD | 17.40 | €0.03 0.03 USD | ||
GiG Works Inc.
2375.T
JP
|
¥181 1.12 USD |
-0.55
|
¥4B 22.2M USD | ¥9K 53.03 USD | ¥180 1.11 USD | ¥182 1.12 USD | ¥4B 22.2M USD | 36.12 | ¥5 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.10 2.25 USD |
-3.75
|
SEK 218.95M 21.37M USD | SEK 3.20K 312.07 USD | SEK 22.70 2.22 USD | SEK 24.00 2.34 USD | SEK 218.95M 21.37M USD | 82.50 | SEK 0.28 0.03 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
0
|
€18.27M 21.09M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 12.35 | €0.89 1.03 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,063 6.55 USD |
-0.37
|
¥3B 20.59M USD | ¥2K 13.57 USD | ¥1,051 6.48 USD | ¥1,070 6.6 USD | ¥3B 20.59M USD | 15.94 | ¥67 0.41 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,753 10.81 USD |
+0.11
|
¥3B 19.89M USD | ¥900 5.55 USD | ¥1,751 10.8 USD | ¥1,753 10.81 USD | ¥3B 19.89M USD | 28.88 | ¥61 0.37 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,190 1.65 USD |
+3.06
|
₩26B 19.76M USD | ₩53K 39.97 USD | ₩2,145 1.62 USD | ₩2,280 1.72 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,784 1.35 USD |
+1.08
|
₩26B 19.39M USD | ₩4K 3.2 USD | ₩1,726 1.3 USD | ₩1,788 1.35 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.83 0.13 USD |
+2.27
|
₹1.56B 18.88M USD | ₹6.42K 77.7 USD | ₹10.52 0.13 USD | ₹11.07 0.13 USD | ₹1.56B 18.88M USD | 7.41 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.73 0.13 USD |
+1.61
|
₹1.55B 18.7M USD | ₹67.46K 816.14 USD | ₹10.61 0.13 USD | ₹10.85 0.13 USD | ₹1.55B 18.7M USD | 7.34 | ₹1.46 0.02 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹138.60 1.68 USD |
-3.85
|
₹1.53B 18.5M USD | ₹925.00 11.19 USD | ₹138.50 1.68 USD | ₹144.15 1.74 USD | ₹1.53B 18.5M USD | 27.33 | ₹5.07 0.06 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,051 6.48 USD |
+4.06
|
¥3B 18.36M USD | ¥4K 25.9 USD | ¥1,013 6.25 USD | ¥1,051 6.48 USD | ¥3B 18.36M USD | 3390.32 | ¥0 0.001 USD | ||
Neural Group Inc.
4056.T
JP
|
¥172 1.06 USD |
-0.58
|
¥3B 18.23M USD | ¥17K 104.82 USD | ¥168 1.04 USD | ¥174 1.07 USD | ¥3B 18.23M USD | 0 | -¥25 -0.1 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹129.75 1.57 USD |
-0.95
|
₹1.46B 17.71M USD | ₹7.20K 87.11 USD | ₹126.05 1.52 USD | ₹135.95 1.64 USD | ₹1.46B 17.71M USD | 16.93 | ₹7.66 0.09 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥534 3.29 USD |
+0.38
|
¥3B 17.4M USD | ¥900 5.55 USD | ¥530 3.27 USD | ¥534 3.29 USD | ¥3B 17.4M USD | 22.25 | ¥24 0.15 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥61 0.38 USD |
+3.39
|
¥3B 17.39M USD | ¥18K 113.46 USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥3B 17.39M USD | 0 | -¥39 -0.2 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,490.00 112.24 USD |
+1.26
|
ILA 5.90B 17.21M USD | ILA 16.99K 49.54 USD | ILA 38,010.00 110.84 USD | ILA 38,770.00 113.05 USD | ILA 5.90B 17.21M USD | 26.29 | ILA 14.64 0.04 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.52 USD |
+0.41
|
¥3B 17.13M USD | ¥125K 772 USD | ¥234 1.44 USD | ¥250 1.54 USD | ¥3B 17.13M USD | 0 | -¥6 -0.03 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥215 1.33 USD |
-0.92
|
¥3B 16.98M USD | ¥19K 119.62 USD | ¥213 1.31 USD | ¥219 1.35 USD | ¥3B 16.98M USD | 0 | -¥3 -0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,740.00 72.14 USD |
-0.2
|
ILA 5.68B 16.57M USD | ILA 21.39K 62.38 USD | ILA 24,350.00 71 USD | ILA 24,900.00 72.61 USD | ILA 5.68B 16.57M USD | 21.47 | ILA 11.52 0.03 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥401 2.47 USD |
-1.96
|
¥3B 16.41M USD | ¥500 3.08 USD | ¥401 2.47 USD | ¥409 2.52 USD | ¥3B 16.41M USD | 185.64 | ¥2 0.01 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.30 1.79 USD |
+8.93
|
SEK 167.92M 16.39M USD | SEK 13.04K 1.27K USD | SEK 17.00 1.66 USD | SEK 18.30 1.79 USD | SEK 167.92M 16.39M USD | 67.77 | SEK 0.27 0.03 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,995 2.26 USD |
+2.22
|
₩21B 16.08M USD | ₩5K 3.8 USD | ₩2,915 2.2 USD | ₩3,060 2.31 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥885 5.46 USD |
+0.91
|
¥3B 15.87M USD | ¥1K 6.17 USD | ¥885 5.46 USD | ¥886 5.46 USD | ¥3B 15.87M USD | 11.89 | ¥74 0.46 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
TDSE Inc.
7046.T
JP
|
¥1,211 7.47 USD |
-1.7
|
¥3B 15.63M USD | ¥400 2.47 USD | ¥1,211 7.47 USD | ¥1,221 7.53 USD | ¥3B 15.63M USD | 13.05 | ¥93 0.57 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.97 1.04 USD |
-0.61
|
₹1.27B 15.43M USD | ₹479.00 5.8 USD | ₹83.01 1 USD | ₹87.90 1.06 USD | ₹1.27B 15.43M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.39 1.03 USD |
+0.31
|
₹1.27B 15.32M USD | ₹5.85K 70.74 USD | ₹84.01 1.02 USD | ₹87.89 1.06 USD | ₹1.27B 15.32M USD | 0 | -₹5.37 -0.06 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 72.00 0.0046 USD |
+1.43
|
IDR 234.90B 15.01M USD | IDR 2.68M 171.15 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 234.90B 15.01M USD | 0 | IDR 0.00 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,658 1.25 USD |
+0.18
|
₩19B 14.42M USD | ₩2K 1.21 USD | ₩1,644 1.24 USD | ₩1,700 1.28 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥515 3.18 USD |
-0.39
|
¥2B 14.34M USD | ¥2K 15.42 USD | ¥507 3.13 USD | ¥515 3.18 USD | ¥2B 14.34M USD | 10.57 | ¥49 0.3 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,001 6.17 USD |
0
|
¥2B 14.12M USD | ¥800 4.93 USD | ¥1,001 6.17 USD | ¥1,001 6.17 USD | ¥2B 14.12M USD | 10.19 | ¥98 0.61 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,085 6.69 USD |
+0.93
|
¥2B 13.4M USD | ¥2K 13.57 USD | ¥1,081 6.67 USD | ¥1,086 6.7 USD | ¥2B 13.4M USD | 30.79 | ¥35 0.22 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.40 4.42 USD |
+1.16
|
PLN 52.20M 13.27M USD | PLN 3.00 0.76 USD | PLN 17.40 4.42 USD | PLN 17.50 4.45 USD | PLN 52.20M 13.27M USD | 9.40 | PLN 1.85 0.47 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 62.36M 13.26M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 62.36M 13.26M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,520 1.9 USD |
-0.99
|
₩18B 13.23M USD | ₩3K 2.09 USD | ₩2,500 1.89 USD | ₩2,580 1.95 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 59.64M 12.68M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 59.64M 12.68M USD | 14.71 | MYR 0.07 0.01 USD | ||
EduLab, Inc.
4427.T
JP
|
¥200 1.23 USD |
+8.11
|
¥2B 12.6M USD | ¥7K 44.4 USD | ¥187 1.15 USD | ¥200 1.23 USD | ¥2B 12.6M USD | 0 | -¥21 -0.1 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥756 4.66 USD |
+0.4
|
¥2B 12.53M USD | ¥300 1.85 USD | ¥755 4.66 USD | ¥756 4.66 USD | ¥2B 12.53M USD | 0 | -¥120 -0.7 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
Nextware Ltd.
4814.T
JP
|
¥154 0.95 USD |
-0.65
|
¥2B 12.07M USD | ¥28K 173.89 USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥2B 12.07M USD | 0 | -¥36 -0.2 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 2.27K 576.47 USD | PLN 5.45 1.39 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.19 1.37 USD |
0
|
€9.37M 10.81M USD | €26.00 30.01 USD | €1.19 1.37 USD | €1.19 1.37 USD | €9.37M 10.81M USD | 4.57 | €0.26 0.3 USD | ||
SCAT Inc.
3974.T
JP
|
¥554 3.42 USD |
+0.73
|
¥2B 10.76M USD | ¥6K 40.08 USD | ¥548 3.38 USD | ¥556 3.43 USD | ¥2B 10.76M USD | 12.57 | ¥44 0.27 USD | ||
Delivery Consulting Inc.
9240.T
JP
|
¥359 2.21 USD |
-0.55
|
¥2B 10.72M USD | ¥7K 41.31 USD | ¥346 2.13 USD | ¥363 2.24 USD | ¥2B 10.72M USD | 14.23 | ¥25 0.16 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥370 2.28 USD |
+0.54
|
¥2B 10.62M USD | ¥3K 19.73 USD | ¥365 2.25 USD | ¥372 2.29 USD | ¥2B 10.62M USD | 18.17 | ¥20 0.13 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,849.00 3.12 USD |
-0.02
|
ZAC 19.74B 10.54M USD | ZAC 1.14M 607.95 USD | ZAC 5,797.00 3.1 USD | ZAC 5,928.00 3.17 USD | ZAC 19.74B 10.54M USD | 8.91 | ZAC 6.56 0.003 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.26 USD |
-1.34
|
€9.09M 10.5M USD | €10.26K 11.84K USD | €0.22 0.25 USD | €0.22 0.26 USD | €9.09M 10.5M USD | 0 | -€0.54 -0.6 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-2.88
|
HK$81.13M 10.37M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$81.13M 10.37M USD | 0 | HK$0.00 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥833 5.14 USD |
0
|
¥2B 10.37M USD | ¥2K 10.48 USD | ¥817 5.04 USD | ¥834 5.14 USD | ¥2B 10.37M USD | 0 | -¥19 -0.1 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,830 2.14 USD |
+0.35
|
₩13B 10.12M USD | ₩758 0.57 USD | ₩2,755 2.08 USD | ₩2,835 2.14 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.58 0.18 USD |
+1.96
|
₹834.97M 10.1M USD | ₹113.74K 1.38K USD | ₹13.70 0.17 USD | ₹15.01 0.18 USD | ₹834.97M 10.1M USD | 25.57 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.55 0.18 USD |
+3.05
|
₹833.26M 10.08M USD | ₹102.33K 1.24K USD | ₹14.00 0.17 USD | ₹14.82 0.18 USD | ₹833.26M 10.08M USD | 25.52 | ₹0.57 0.006 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥465 2.87 USD |
-2.52
|
¥2B 9.51M USD | ¥4K 25.9 USD | ¥465 2.87 USD | ¥477 2.94 USD | ¥2B 9.51M USD | 0 | -¥120 -0.7 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,003 6.18 USD |
-0.79
|
¥2B 9.26M USD | ¥7K 40.7 USD | ¥981 6.05 USD | ¥1,011 6.23 USD | ¥2B 9.26M USD | 0 | -¥362 -2.2 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.95 0.35 USD |
+0.17
|
₹751.26M 9.09M USD | ₹4.88K 59.08 USD | ₹28.05 0.34 USD | ₹30.04 0.36 USD | ₹751.26M 9.09M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.05 0.35 USD |
+1.18
|
₹750.40M 9.08M USD | ₹10.55K 127.63 USD | ₹28.20 0.34 USD | ₹29.90 0.36 USD | ₹750.40M 9.08M USD | 0 | -₹12.55 -0.1 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0062 USD |
-16.95
|
HK$70.85M 9.06M USD | HK$50.00K 6.39K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$70.85M 9.06M USD | 0 | HK$0.00 0 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹38.30 0.46 USD |
+1.62
|
₹737.30M 8.92M USD | ₹51.00 0.62 USD | ₹36.29 0.44 USD | ₹38.30 0.46 USD | ₹737.30M 8.92M USD | 10.78 | ₹3.55 0.04 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.73 0.85 USD |
-0.81
|
€7.67M 8.86M USD | €100.00 115.43 USD | €0.73 0.85 USD | €0.73 0.85 USD | €7.67M 8.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥577 3.56 USD |
-0.86
|
¥1B 8.69M USD | ¥1K 6.17 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥1B 8.69M USD | 14.53 | ¥40 0.24 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.10 0.45 USD |
+2.15
|
₹714.20M 8.64M USD | ₹3.13K 37.88 USD | ₹35.01 0.42 USD | ₹37.47 0.45 USD | ₹714.20M 8.64M USD | 10.22 | ₹3.63 0.04 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.58 0.67 USD |
+1.75
|
€7.33M 8.46M USD | €1.00 1.15 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.33M 8.46M USD | 8.31 | €0.07 0.08 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹134.50 1.63 USD |
-1.82
|
₹679.25M 8.22M USD | ₹5.14K 62.23 USD | ₹133.00 1.61 USD | ₹140.95 1.71 USD | ₹679.25M 8.22M USD | 7.87 | ₹17.07 0.21 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
+9.4
|
€6.80M 7.85M USD | €4.00 4.62 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.80M 7.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.50 0.13 USD |
-2.96
|
₹610.88M 7.39M USD | ₹3.70K 44.72 USD | ₹10.26 0.12 USD | ₹10.85 0.13 USD | ₹610.88M 7.39M USD | 16.93 | ₹0.62 0.007 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥552 3.4 USD |
0
|
¥1B 7.33M USD | ¥200 1.23 USD | ¥552 3.4 USD | ¥552 3.4 USD | ¥1B 7.33M USD | 24.09 | ¥23 0.14 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
RealTech AG
RTC.DE
DE
|
€1.02 1.18 USD |
+3.55
|
€5.49M 6.34M USD | €527.00 608.33 USD | €0.99 1.14 USD | €1.02 1.18 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.F
DE
|
€1.00 1.15 USD |
+2.56
|
€5.39M 6.22M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.74 0.25 USD |
+1.92
|
₹501.99M 6.07M USD | ₹81.12K 981.36 USD | ₹19.82 0.24 USD | ₹21.05 0.25 USD | ₹501.99M 6.07M USD | 345.66 | ₹0.06 0.0007 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,900.00 1.55 USD |
+0.03
|
ZAC 11.35B 6.06M USD | ZAC 134.95K 72.05 USD | ZAC 2,888.00 1.54 USD | ZAC 2,972.00 1.59 USD | ZAC 11.35B 6.06M USD | 13.36 | ZAC 2.17 0.001 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.17 0.24 USD |
+2.54
|
₹473.27M 5.73M USD | ₹3.44K 41.64 USD | ₹19.50 0.24 USD | ₹20.29 0.25 USD | ₹473.27M 5.73M USD | 11.39 | ₹1.77 0.02 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.95 0.27 USD |
-3.98
|
₹459.87M 5.56M USD | ₹8.35K 100.97 USD | ₹21.73 0.26 USD | ₹22.95 0.28 USD | ₹459.87M 5.56M USD | 26.13 | ₹0.84 0.01 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.04 0.02 USD |
+0.49
|
₹459.32M 5.56M USD | ₹15.92K 192.63 USD | ₹1.97 0.02 USD | ₹2.39 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.34 -0.004 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.06 0.07 USD |
-16.36
|
€4.80M 5.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €4.80M 5.54M USD | 0 | €0.00 0 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
-0.49
|
₹457.07M 5.53M USD | ₹113.56K 1.37K USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹457.07M 5.53M USD | 0 | -₹0.36 -0.004 USD | ||
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹176.50 2.14 USD |
-3.02
|
₹446.41M 5.4M USD | ₹397.00 4.8 USD | ₹176.00 2.13 USD | ₹181.80 2.2 USD | ₹446.41M 5.4M USD | 61.71 | ₹2.86 0.03 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 187.04M 5.26M USD | THB 35.80K 1.01K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 4.90 1.25 USD |
-2.78
|
PLN 19.80M 5.03M USD | PLN 1.34K 341.61 USD | PLN 4.90 1.25 USD | PLN 5.06 1.29 USD | PLN 19.80M 5.03M USD | 8.59 | PLN 0.57 0.14 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.28 0.09 USD |
+2.97
|
₹406.03M 4.91M USD | ₹6.89K 83.31 USD | ₹6.74 0.08 USD | ₹7.40 0.09 USD | ₹406.03M 4.91M USD | 91.00 | ₹0.08 0.0009 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.44 0.42 USD |
-0.03
|
₹374.66M 4.53M USD | ₹11.87K 143.62 USD | ₹33.05 0.4 USD | ₹35.00 0.42 USD | ₹374.66M 4.53M USD | 13.40 | ₹2.57 0.03 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 160.39M 4.51M USD | THB 700.00 19.7 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹87.00 1.05 USD |
+2.35
|
₹364.53M 4.41M USD | ₹4.00K 48.39 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹364.53M 4.41M USD | 34.52 | ₹2.52 0.03 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.19 0.22 USD |
+0.54
|
€3.63M 4.19M USD | €10.00 11.54 USD | €0.19 0.21 USD | €0.21 0.24 USD | €3.63M 4.19M USD | 0 | -€0.08 -0.09 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.60 0.53 USD |
-3.23
|
DKK 28.52M 4.18M USD | DKK 12.93K 1.9K USD | DKK 3.48 0.51 USD | DKK 3.72 0.55 USD | DKK 28.52M 4.18M USD | 0 | -DKK 0.31 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
