Pagina di risultati 9 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avensia AB (publ)
5IY.F
DE
|
€0.52 0.6 USD |
0
|
€19.38M 22.37M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €19.38M 22.37M USD | 17.40 | €0.03 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.60 0.72 USD |
-0.86
|
₹1.83B 22.2M USD | ₹1.88K 22.74 USD | ₹59.50 0.72 USD | ₹60.69 0.73 USD | ₹1.83B 22.2M USD | 18.22 | ₹3.27 0.04 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.00 2.31 USD |
-5.21
|
€18.96M 21.88M USD | €2.77K 3.2K USD | €2.00 2.31 USD | €2.00 2.31 USD | €18.96M 21.88M USD | 66.66 | €0.03 0.03 USD | ||
GiG Works Inc.
2375.T
JP
|
¥178 1.1 USD |
0
|
¥4B 21.83M USD | ¥8K 46.86 USD | ¥178 1.1 USD | ¥180 1.11 USD | ¥4B 21.83M USD | 37.39 | ¥5 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.50 2.29 USD |
+1.73
|
SEK 222.74M 21.74M USD | SEK 1.82K 177.36 USD | SEK 23.10 2.25 USD | SEK 23.50 2.29 USD | SEK 222.74M 21.74M USD | 83.92 | SEK 0.28 0.03 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
0
|
€18.27M 21.09M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 12.35 | €0.89 1.03 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,077 6.64 USD |
+1.89
|
¥3B 20.86M USD | ¥3K 17.27 USD | ¥1,040 6.41 USD | ¥1,077 6.64 USD | ¥3B 20.86M USD | 16.30 | ¥66 0.41 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.65 0.14 USD |
+0.87
|
₹1.68B 20.31M USD | ₹9.08K 109.79 USD | ₹11.55 0.14 USD | ₹11.92 0.14 USD | ₹1.68B 20.31M USD | 7.97 | ₹1.46 0.02 USD | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,220 1.68 USD |
+2.78
|
₩27B 20.03M USD | ₩28K 21.47 USD | ₩2,170 1.64 USD | ₩2,250 1.7 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.41 0.14 USD |
+5.36
|
₹1.64B 19.89M USD | ₹17.07K 206.53 USD | ₹10.83 0.13 USD | ₹11.70 0.14 USD | ₹1.64B 19.89M USD | 7.81 | ₹1.46 0.02 USD | ||
Basis Corporation
4068.T
JP
|
¥1,750 10.79 USD |
-0.06
|
¥3B 19.86M USD | ¥100 0.62 USD | ¥1,750 10.79 USD | ¥1,750 10.79 USD | ¥3B 19.86M USD | 28.80 | ¥61 0.37 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,824 1.38 USD |
+1.39
|
₩26B 19.83M USD | ₩822 0.62 USD | ₩1,782 1.35 USD | ₩1,825 1.38 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,040 6.41 USD |
-0.48
|
¥3B 18.17M USD | ¥4K 27.75 USD | ¥1,040 6.41 USD | ¥1,062 6.55 USD | ¥3B 18.17M USD | 3250.00 | ¥0 0.001 USD | ||
Neural Group Inc.
4056.T
JP
|
¥169 1.04 USD |
0
|
¥3B 17.91M USD | ¥22K 134.42 USD | ¥168 1.04 USD | ¥173 1.07 USD | ¥3B 17.91M USD | 0 | -¥25 -0.1 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹132.35 1.6 USD |
-4.51
|
₹1.46B 17.66M USD | ₹9.45K 114.31 USD | ₹131.25 1.59 USD | ₹139.00 1.68 USD | ₹1.46B 17.66M USD | 26.10 | ₹5.07 0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹128.25 1.55 USD |
-1.16
|
₹1.45B 17.5M USD | ₹7.20K 87.11 USD | ₹127.50 1.54 USD | ₹136.20 1.65 USD | ₹1.45B 17.5M USD | 16.74 | ₹7.66 0.09 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥535 3.3 USD |
+0.19
|
¥3B 17.43M USD | ¥600 3.7 USD | ¥535 3.3 USD | ¥539 3.32 USD | ¥3B 17.43M USD | 22.50 | ¥24 0.15 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
0
|
¥3B 17.11M USD | ¥12K 74.61 USD | ¥59 0.36 USD | ¥60 0.37 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,820.00 110.28 USD |
-1.74
|
ILA 5.80B 16.91M USD | ILA 14.14K 41.23 USD | ILA 37,520.00 109.41 USD | ILA 38,530.00 112.35 USD | ILA 5.80B 16.91M USD | 25.16 | ILA 15.03 0.04 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥214 1.32 USD |
+0.94
|
¥3B 16.9M USD | ¥13K 79.54 USD | ¥212 1.31 USD | ¥217 1.34 USD | ¥3B 16.9M USD | 0 | -¥3 -0.02 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥408 2.52 USD |
+0.99
|
¥3B 16.7M USD | ¥3K 17.88 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥3B 16.7M USD | 196.15 | ¥2 0.01 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.50 1.81 USD |
+1.09
|
SEK 169.75M 16.57M USD | SEK 7.00 0.68 USD | SEK 18.50 1.81 USD | SEK 18.50 1.81 USD | SEK 169.75M 16.57M USD | 68.51 | SEK 0.27 0.03 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,500.00 71.44 USD |
-0.97
|
ILA 5.63B 16.41M USD | ILA 50.35K 146.81 USD | ILA 24,320.00 70.92 USD | ILA 24,900.00 72.61 USD | ILA 5.63B 16.41M USD | 21.26 | ILA 11.52 0.03 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥233 1.44 USD |
-0.43
|
¥3B 16.23M USD | ¥82K 503.77 USD | ¥226 1.39 USD | ¥243 1.5 USD | ¥3B 16.23M USD | 0 | -¥6 -0.03 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,985 2.25 USD |
+0.85
|
₩21B 16.02M USD | ₩3K 2.32 USD | ₩2,915 2.2 USD | ₩3,010 2.27 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,237 7.63 USD |
+2.15
|
¥3B 15.97M USD | ¥500 3.08 USD | ¥1,207 7.44 USD | ¥1,237 7.63 USD | ¥3B 15.97M USD | 13.56 | ¥91 0.56 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥885 5.46 USD |
-1.56
|
¥3B 15.87M USD | ¥700 4.32 USD | ¥884 5.45 USD | ¥900 5.55 USD | ¥3B 15.87M USD | 11.56 | ¥77 0.47 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,096 6.76 USD |
+1.11
|
¥3B 15.46M USD | ¥12K 74.61 USD | ¥1,078 6.65 USD | ¥1,120 6.91 USD | ¥3B 15.46M USD | 10.29 | ¥106 0.66 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,776 1.34 USD |
+5.97
|
₩20B 15.45M USD | ₩37K 27.7 USD | ₩1,676 1.27 USD | ₩1,990 1.5 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.08 1.02 USD |
-1.53
|
₹1.25B 15.09M USD | ₹4.88K 58.99 USD | ₹83.00 1 USD | ₹87.87 1.06 USD | ₹1.25B 15.09M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.05 1.02 USD |
-2.23
|
₹1.25B 15.08M USD | ₹579.00 7 USD | ₹83.40 1.01 USD | ₹86.50 1.05 USD | ₹1.25B 15.08M USD | 0 | -₹5.37 -0.06 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 234.90B 15.01M USD | IDR 9.86M 629.78 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 234.90B 15.01M USD | 0 | IDR 0.00 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥513 3.16 USD |
+0.59
|
¥2B 14.28M USD | ¥2K 12.95 USD | ¥508 3.13 USD | ¥513 3.16 USD | ¥2B 14.28M USD | 10.57 | ¥49 0.3 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 65.23M 13.87M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 65.23M 13.87M USD | 5.14 | MYR 0.21 0.04 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,093 6.74 USD |
+0.64
|
¥2B 13.5M USD | ¥5K 32.68 USD | ¥1,085 6.69 USD | ¥1,093 6.74 USD | ¥2B 13.5M USD | 30.51 | ¥36 0.22 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,535 1.91 USD |
+1.2
|
₩18B 13.3M USD | ₩5K 3.54 USD | ₩2,460 1.86 USD | ₩2,640 1.99 USD | ₩18B 13.3M USD | 0 | ₩0 0 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 62.36M 13.26M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 62.36M 13.26M USD | 7.20 | MYR 0.05 0.01 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.10 4.35 USD |
-1.72
|
PLN 51.30M 13.04M USD | PLN 11.00 2.8 USD | PLN 17.10 4.35 USD | PLN 17.40 4.42 USD | PLN 51.30M 13.04M USD | 9.24 | PLN 1.85 0.47 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥765 4.72 USD |
+1.19
|
¥2B 12.68M USD | ¥1K 6.17 USD | ¥765 4.72 USD | ¥768 4.74 USD | ¥2B 12.68M USD | 0 | -¥122 -0.7 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 57.91M 12.31M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.91M 12.31M USD | 14.28 | MYR 0.07 0.01 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
Nextware Ltd.
4814.T
JP
|
¥153 0.94 USD |
+0.66
|
¥2B 11.99M USD | ¥8K 48.71 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥2B 11.99M USD | 0 | -¥35 -0.2 USD | ||
EduLab, Inc.
4427.T
JP
|
¥190 1.17 USD |
-5
|
¥2B 11.97M USD | ¥16K 97.43 USD | ¥189 1.17 USD | ¥196 1.21 USD | ¥2B 11.97M USD | 0 | -¥23 -0.1 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 853.00 216.81 USD | PLN 5.45 1.39 USD | PLN 5.70 1.45 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
Delivery Consulting Inc.
9240.T
JP
|
¥366 2.26 USD |
+4.27
|
¥2B 10.93M USD | ¥6K 39.46 USD | ¥349 2.15 USD | ¥366 2.26 USD | ¥2B 10.93M USD | 17.04 | ¥21 0.13 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.09 0.1 USD |
+39.06
|
€9.46M 10.92M USD | €182.00 210.09 USD | €0.06 0.07 USD | €0.09 0.1 USD | €9.46M 10.92M USD | 0 | -€0.05 -0.05 USD | ||
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.18 1.36 USD |
-0.84
|
€9.29M 10.72M USD | €26.00 30.01 USD | €1.18 1.36 USD | €1.18 1.36 USD | €9.29M 10.72M USD | 4.53 | €0.26 0.3 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,924.00 3.16 USD |
+1.28
|
ZAC 20.00B 10.68M USD | ZAC 560.36K 299.2 USD | ZAC 5,843.00 3.12 USD | ZAC 6,011.00 3.21 USD | ZAC 20.00B 10.68M USD | 9.03 | ZAC 6.56 0.003 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥369 2.28 USD |
-0.27
|
¥2B 10.59M USD | ¥2K 12.95 USD | ¥365 2.25 USD | ¥370 2.28 USD | ¥2B 10.59M USD | 18.02 | ¥20 0.13 USD | ||
SCAT Inc.
3974.T
JP
|
¥543 3.35 USD |
+0.74
|
¥2B 10.55M USD | ¥8K 47.48 USD | ¥541 3.34 USD | ¥546 3.37 USD | ¥2B 10.55M USD | 12.32 | ¥44 0.27 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.25 USD |
-0.9
|
€9.01M 10.4M USD | €10.26K 11.84K USD | €0.22 0.25 USD | €0.22 0.26 USD | €9.01M 10.4M USD | 0 | -€0.53 -0.6 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-2.88
|
HK$81.13M 10.37M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$81.13M 10.37M USD | 0 | HK$0.00 0 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.88 0.18 USD |
+1.92
|
₹852.15M 10.31M USD | ₹2.00K 24.17 USD | ₹14.60 0.18 USD | ₹15.00 0.18 USD | ₹852.15M 10.31M USD | 26.10 | ₹0.57 0.006 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,840 2.14 USD |
-0.35
|
₩13B 10.16M USD | ₩1K 1.07 USD | ₩2,770 2.09 USD | ₩2,840 2.14 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥814 5.02 USD |
-2.16
|
¥2B 10.13M USD | ¥2K 12.33 USD | ¥812 5.01 USD | ¥831 5.12 USD | ¥2B 10.13M USD | 0 | -¥19 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.52 0.18 USD |
-0.41
|
₹831.54M 10.06M USD | ₹44.72K 540.99 USD | ₹14.26 0.17 USD | ₹15.00 0.18 USD | ₹831.54M 10.06M USD | 25.47 | ₹0.57 0.006 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥478 2.95 USD |
-2.65
|
¥2B 9.78M USD | ¥17K 104.21 USD | ¥478 2.95 USD | ¥519 3.2 USD | ¥2B 9.78M USD | 0 | -¥121 -0.7 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.37 0.37 USD |
+4.91
|
₹788.11M 9.53M USD | ₹1.42K 17.17 USD | ₹28.96 0.35 USD | ₹30.45 0.37 USD | ₹788.11M 9.53M USD | 0 | -₹8.01 -0.09 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.78 0.9 USD |
+6.81
|
€8.20M 9.46M USD | €100.00 115.43 USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.20M 9.46M USD | 0 | -€0.11 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.75 0.36 USD |
-0.47
|
₹768.48M 9.3M USD | ₹4.03K 48.74 USD | ₹28.75 0.35 USD | ₹30.00 0.36 USD | ₹768.48M 9.3M USD | 0 | -₹12.55 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,000 6.17 USD |
0
|
¥2B 9.23M USD | ¥4K 27.75 USD | ¥970 5.98 USD | ¥1,015 6.26 USD | ¥2B 9.23M USD | 0 | -¥361 -2.2 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.61 0.71 USD |
+5.5
|
€7.73M 8.92M USD | €1.00 1.15 USD | €0.61 0.71 USD | €0.61 0.71 USD | €7.73M 8.92M USD | 8.77 | €0.07 0.08 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹145.90 1.77 USD |
+8.48
|
₹736.82M 8.91M USD | ₹2.38K 28.75 USD | ₹135.05 1.63 USD | ₹150.00 1.81 USD | ₹736.82M 8.91M USD | 8.54 | ₹17.07 0.21 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.73 0.46 USD |
-1.49
|
₹726.33M 8.79M USD | ₹395.00 4.78 USD | ₹36.40 0.44 USD | ₹37.89 0.46 USD | ₹726.33M 8.79M USD | 10.62 | ₹3.55 0.04 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥574 3.54 USD |
+0.17
|
¥1B 8.65M USD | ¥1K 6.78 USD | ¥569 3.51 USD | ¥574 3.54 USD | ¥1B 8.65M USD | 14.71 | ¥39 0.24 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.62 0.44 USD |
-1.29
|
₹704.96M 8.53M USD | ₹3.84K 46.46 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹704.96M 8.53M USD | 10.31 | ₹3.55 0.04 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.92 0.13 USD |
+4
|
₹635.31M 7.69M USD | ₹6.16K 74.55 USD | ₹10.36 0.13 USD | ₹11.44 0.14 USD | ₹635.31M 7.69M USD | 17.61 | ₹0.62 0.007 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥560 3.45 USD |
+1.27
|
¥1B 7.43M USD | ¥1K 8.02 USD | ¥554 3.42 USD | ¥560 3.45 USD | ¥1B 7.43M USD | 24.40 | ¥23 0.14 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
RealTech AG
RTC.DE
DE
|
€1.03 1.19 USD |
+0.98
|
€5.55M 6.4M USD | €527.00 608.33 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.55M 6.4M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.F
DE
|
€1.00 1.15 USD |
0
|
€5.39M 6.22M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.82 0.26 USD |
+8.18
|
₹511.99M 6.19M USD | ₹85.00K 1.03K USD | ₹19.33 0.23 USD | ₹23.90 0.29 USD | ₹511.99M 6.19M USD | 12.32 | ₹1.77 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.65 0.25 USD |
-2.32
|
₹499.82M 6.05M USD | ₹2.18K 26.39 USD | ₹20.65 0.25 USD | ₹21.75 0.26 USD | ₹499.82M 6.05M USD | 344.16 | ₹0.06 0.0007 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,888.00 1.54 USD |
-0.41
|
ZAC 11.30B 6.03M USD | ZAC 75.16K 40.13 USD | ZAC 2,850.00 1.52 USD | ZAC 2,901.00 1.55 USD | ZAC 11.30B 6.03M USD | 13.30 | ZAC 2.17 0.001 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.06 0.07 USD |
+1.58
|
€4.88M 5.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.88M 5.63M USD | 0 | €0.00 0 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.04 0.02 USD |
0
|
₹459.32M 5.56M USD | ₹5.62K 67.93 USD | ₹2.04 0.02 USD | ₹2.09 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.34 -0.004 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.65 0.26 USD |
-1.37
|
₹453.58M 5.49M USD | ₹3.80K 46 USD | ₹21.02 0.25 USD | ₹21.99 0.27 USD | ₹453.58M 5.49M USD | 25.77 | ₹0.84 0.01 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.01 0.02 USD |
-1.94
|
₹452.57M 5.48M USD | ₹40.14K 485.58 USD | ₹2.01 0.02 USD | ₹2.05 0.02 USD | ₹452.57M 5.48M USD | 0 | -₹0.36 -0.004 USD | ||
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹173.00 2.09 USD |
-1.98
|
₹437.56M 5.29M USD | ₹167.00 2.02 USD | ₹171.70 2.08 USD | ₹176.50 2.14 USD | ₹437.56M 5.29M USD | 58.64 | ₹2.95 0.04 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 4.98 1.27 USD |
+1.63
|
PLN 20.12M 5.11M USD | PLN 7.72K 1.96K USD | PLN 4.90 1.25 USD | PLN 5.06 1.29 USD | PLN 20.12M 5.11M USD | 8.73 | PLN 0.57 0.14 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 100.00 2.81 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.40 0.09 USD |
0
|
₹412.73M 4.99M USD | ₹694.00 8.4 USD | ₹6.97 0.08 USD | ₹7.50 0.09 USD | ₹412.73M 4.99M USD | 92.50 | ₹0.08 0.0009 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.70 0.42 USD |
+0.75
|
₹377.49M 4.57M USD | ₹2.13K 25.71 USD | ₹33.56 0.41 USD | ₹34.80 0.42 USD | ₹377.49M 4.57M USD | 13.50 | ₹2.57 0.03 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 159.16M 4.48M USD | THB 700.00 19.7 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹87.00 1.05 USD |
0
|
₹364.53M 4.41M USD | ₹4.00K 48.39 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹364.53M 4.41M USD | 34.52 | ₹2.52 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹27.46 0.33 USD |
+4.97
|
₹351.69M 4.25M USD | ₹3.92K 47.44 USD | ₹27.39 0.33 USD | ₹27.46 0.33 USD | ₹351.69M 4.25M USD | 28.30 | ₹0.97 0.01 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.19 0.22 USD |
0
|
€3.63M 4.19M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.63M 4.19M USD | 0 | -€0.08 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
