Pagina di risultati 9 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.81 0.72 USD |
-4.49
|
₹1.84B 22.28M USD | ₹4.55K 55.07 USD | ₹59.11 0.72 USD | ₹62.63 0.76 USD | ₹1.84B 22.28M USD | 18.29 | ₹3.27 0.04 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.80 2.32 USD |
-3.25
|
SEK 225.59M 22.02M USD | SEK 3.40K 331.49 USD | SEK 23.80 2.32 USD | SEK 24.60 2.4 USD | SEK 225.59M 22.02M USD | 85.00 | SEK 0.28 0.03 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.51 0.59 USD |
-1.92
|
€19.01M 21.94M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.52 0.6 USD | €19.01M 21.94M USD | 17.06 | €0.03 0.03 USD | ||
GiG Works Inc.
2375.T
JP
|
¥176 1.09 USD |
0
|
¥4B 21.59M USD | ¥30K 182.52 USD | ¥175 1.08 USD | ¥180 1.11 USD | ¥4B 21.59M USD | 36.13 | ¥5 0.03 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
0
|
€18.27M 21.09M USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 11.22 | €0.98 1.13 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,753 10.81 USD |
-1.18
|
¥3B 19.89M USD | ¥2K 11.72 USD | ¥1,753 10.81 USD | ¥1,780 10.98 USD | ¥3B 19.89M USD | 28.85 | ¥61 0.37 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥996 6.14 USD |
+4.84
|
¥3B 19.29M USD | ¥4K 21.58 USD | ¥963 5.94 USD | ¥996 6.14 USD | ¥3B 19.29M USD | 14.94 | ¥67 0.41 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹144.15 1.74 USD |
+2.2
|
₹1.59B 19.24M USD | ₹2.81K 33.97 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹1.59B 19.24M USD | 28.43 | ₹5.07 0.06 USD | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,130 1.61 USD |
+1.19
|
₩25B 19.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,753 1.32 USD |
+0.46
|
₩25B 19.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.59 0.13 USD |
-0.47
|
₹1.53B 18.46M USD | ₹1.31K 15.9 USD | ₹10.50 0.13 USD | ₹10.92 0.13 USD | ₹1.53B 18.46M USD | 7.25 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.56 0.13 USD |
-1.12
|
₹1.52B 18.41M USD | ₹23.43K 283.44 USD | ₹10.41 0.13 USD | ₹10.75 0.13 USD | ₹1.52B 18.41M USD | 7.23 | ₹1.46 0.02 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥257 1.58 USD |
+9.83
|
¥3B 17.9M USD | ¥672K 4.14K USD | ¥242 1.49 USD | ¥290 1.79 USD | ¥3B 17.9M USD | 0 | -¥6 -0.03 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹131.00 1.58 USD |
-0.76
|
₹1.48B 17.88M USD | ₹9.60K 116.14 USD | ₹126.30 1.53 USD | ₹138.60 1.68 USD | ₹1.48B 17.88M USD | 17.10 | ₹7.66 0.09 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Neural Group Inc.
4056.T
JP
|
¥164 1.01 USD |
+8.61
|
¥3B 17.38M USD | ¥112K 690.61 USD | ¥154 0.95 USD | ¥168 1.04 USD | ¥3B 17.38M USD | 0 | -¥25 -0.1 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥985 6.07 USD |
+4.01
|
¥3B 17.21M USD | ¥9K 54.88 USD | ¥959 5.91 USD | ¥995 6.14 USD | ¥3B 17.21M USD | 3177.41 | ¥0 0.001 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥215 1.33 USD |
+6.44
|
¥3B 16.98M USD | ¥49K 304.61 USD | ¥203 1.25 USD | ¥217 1.34 USD | ¥3B 16.98M USD | 0 | -¥3 -0.02 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥518 3.19 USD |
-0.19
|
¥3B 16.87M USD | ¥4K 25.9 USD | ¥508 3.13 USD | ¥519 3.2 USD | ¥3B 16.87M USD | 21.87 | ¥24 0.15 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,020.00 107.95 USD |
+3.52
|
ILA 5.68B 16.55M USD | ILA 17.29K 50.41 USD | ILA 35,360.00 103.11 USD | ILA 37,020.00 107.95 USD | ILA 5.68B 16.55M USD | 24.63 | ILA 15.03 0.04 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥401 2.47 USD |
+1.01
|
¥3B 16.41M USD | ¥5K 28.98 USD | ¥401 2.47 USD | ¥414 2.55 USD | ¥3B 16.41M USD | 190.04 | ¥2 0.01 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,269 7.82 USD |
+0.71
|
¥3B 16.38M USD | ¥2K 9.87 USD | ¥1,230 7.58 USD | ¥1,279 7.89 USD | ¥3B 16.38M USD | 13.98 | ¥91 0.56 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,260.00 70.74 USD |
+4.16
|
ILA 5.57B 16.25M USD | ILA 94.39K 275.24 USD | ILA 23,150.00 67.5 USD | ILA 24,800.00 72.32 USD | ILA 5.57B 16.25M USD | 21.05 | ILA 11.52 0.03 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥56 0.35 USD |
-1.75
|
¥3B 15.97M USD | ¥85K 525.97 USD | ¥55 0.34 USD | ¥58 0.36 USD | ¥3B 15.97M USD | 0 | -¥38 -0.2 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.50 1.05 USD |
+2.29
|
₹1.28B 15.52M USD | ₹517.00 6.25 USD | ₹84.56 1.02 USD | ₹86.85 1.05 USD | ₹1.28B 15.52M USD | 0 | -₹5.15 -0.06 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥863 5.32 USD |
+1.05
|
¥3B 15.48M USD | ¥5K 31.45 USD | ¥860 5.3 USD | ¥878 5.41 USD | ¥3B 15.48M USD | 11.55 | ¥75 0.46 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 1.23K 119.67 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.13 1.03 USD |
+0.97
|
₹1.26B 15.27M USD | ₹8.52K 103.05 USD | ₹83.50 1.01 USD | ₹86.89 1.05 USD | ₹1.26B 15.27M USD | 0 | -₹5.19 -0.06 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,805 2.12 USD |
-4.27
|
₩20B 15.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 225.11B 14.39M USD | IDR 8.35M 533.32 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 225.11B 14.39M USD | 0 | IDR 0.00 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥514 3.17 USD |
+0.78
|
¥2B 14.31M USD | ¥5K 32.06 USD | ¥510 3.14 USD | ¥521 3.21 USD | ¥2B 14.31M USD | 10.44 | ¥49 0.3 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥995 6.14 USD |
-1.87
|
¥2B 14.04M USD | ¥4K 25.28 USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥2B 14.04M USD | 10.12 | ¥98 0.61 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,580 1.19 USD |
-3.72
|
₩18B 13.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,084 6.68 USD |
+2.46
|
¥2B 13.39M USD | ¥8K 49.95 USD | ¥1,073 6.62 USD | ¥1,085 6.69 USD | ¥2B 13.39M USD | 30.56 | ¥35 0.22 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,530 1.91 USD |
+0.8
|
₩18B 13.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.20 4.37 USD |
0
|
PLN 51.60M 13.12M USD | PLN 10.00 2.54 USD | PLN 17.20 4.37 USD | PLN 17.20 4.37 USD | PLN 51.60M 13.12M USD | 9.29 | PLN 1.85 0.47 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 59.76M 12.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.76M 12.71M USD | 6.90 | MYR 0.05 0.01 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 59.64M 12.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.64M 12.68M USD | 14.71 | MYR 0.07 0.01 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥758 4.67 USD |
+2.43
|
¥2B 12.57M USD | ¥5K 28.36 USD | ¥731 4.51 USD | ¥760 4.69 USD | ¥2B 12.57M USD | 0 | -¥121 -0.7 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
EduLab, Inc.
4427.T
JP
|
¥187 1.15 USD |
+4.47
|
¥2B 11.78M USD | ¥12K 72.76 USD | ¥176 1.09 USD | ¥187 1.15 USD | ¥2B 11.78M USD | 0 | -¥21 -0.1 USD | ||
Nextware Ltd.
4814.T
JP
|
¥149 0.92 USD |
+0.68
|
¥2B 11.67M USD | ¥46K 283.64 USD | ¥149 0.92 USD | ¥153 0.94 USD | ¥2B 11.67M USD | 0 | -¥35 -0.2 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$86.75M 11.09M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
SCAT Inc.
3974.T
JP
|
¥568 3.5 USD |
+1.79
|
¥2B 11.04M USD | ¥44K 270.69 USD | ¥558 3.44 USD | ¥590 3.64 USD | ¥2B 11.04M USD | 12.88 | ¥44 0.27 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 210.00 53.38 USD | PLN 5.45 1.39 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.19 1.37 USD |
-1.65
|
€9.37M 10.81M USD | €26.00 30.01 USD | €1.19 1.37 USD | €1.19 1.37 USD | €9.37M 10.81M USD | 4.57 | €0.26 0.3 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$83.54M 10.68M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥369 2.28 USD |
+6.96
|
¥2B 10.59M USD | ¥5K 28.98 USD | ¥361 2.23 USD | ¥369 2.28 USD | ¥2B 10.59M USD | 18.12 | ¥20 0.13 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,811.00 3.1 USD |
-0.68
|
ZAC 19.61B 10.47M USD | ZAC 1.04M 553.5 USD | ZAC 5,749.00 3.07 USD | ZAC 5,907.00 3.15 USD | ZAC 19.61B 10.47M USD | 8.85 | ZAC 6.56 0.003 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,920 2.2 USD |
+2.46
|
₩14B 10.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.45M USD | 0 | ₩0 0 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.25 USD |
0
|
€9.01M 10.4M USD | €10.26K 11.84K USD | €0.22 0.25 USD | €0.22 0.25 USD | €9.01M 10.4M USD | 0 | -€0.53 -0.6 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥820 5.06 USD |
+0.12
|
¥2B 10.21M USD | ¥2K 12.95 USD | ¥805 4.96 USD | ¥835 5.15 USD | ¥2B 10.21M USD | 0 | -¥19 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.30 0.17 USD |
+4.76
|
₹818.94M 9.91M USD | ₹104.38K 1.26K USD | ₹13.04 0.16 USD | ₹14.33 0.17 USD | ₹818.94M 9.91M USD | 25.53 | ₹0.56 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.12 0.17 USD |
+4.28
|
₹808.63M 9.78M USD | ₹115.65K 1.4K USD | ₹13.23 0.16 USD | ₹14.21 0.17 USD | ₹808.63M 9.78M USD | 24.77 | ₹0.57 0.006 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,007 6.21 USD |
+10.18
|
¥2B 9.29M USD | ¥39K 242.95 USD | ¥970 5.98 USD | ¥1,045 6.44 USD | ¥2B 9.29M USD | 0 | -¥365 -2.2 USD | ||
Delivery Consulting Inc.
9240.T
JP
|
¥309 1.91 USD |
-2.22
|
¥2B 9.23M USD | ¥12K 72.14 USD | ¥309 1.91 USD | ¥322 1.99 USD | ¥2B 9.23M USD | 13.99 | ¥22 0.14 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.90 0.35 USD |
+0.98
|
₹749.96M 9.07M USD | ₹963.00 11.65 USD | ₹28.62 0.35 USD | ₹28.95 0.35 USD | ₹749.96M 9.07M USD | 0 | -₹8.01 -0.09 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥439 2.71 USD |
+1.39
|
¥1B 8.98M USD | ¥21K 127.64 USD | ¥430 2.65 USD | ¥450 2.77 USD | ¥1B 8.98M USD | 0 | -¥117 -0.7 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.71 0.35 USD |
+0.42
|
₹741.61M 8.97M USD | ₹4.94K 59.75 USD | ₹28.02 0.34 USD | ₹28.97 0.35 USD | ₹741.61M 8.97M USD | 0 | -₹12.36 -0.1 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥591 3.64 USD |
+5.72
|
¥1B 8.9M USD | ¥18K 114.07 USD | ¥572 3.53 USD | ¥595 3.67 USD | ¥1B 8.9M USD | 14.91 | ¥40 0.24 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.69 0.46 USD |
+0.64
|
₹725.56M 8.78M USD | ₹774.00 9.36 USD | ₹36.60 0.44 USD | ₹37.69 0.46 USD | ₹725.56M 8.78M USD | 10.61 | ₹3.55 0.04 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.59 0.68 USD |
0
|
€7.40M 8.54M USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.40M 8.54M USD | 8.40 | €0.07 0.08 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.32 0.44 USD |
-3.09
|
₹699.19M 8.46M USD | ₹1.64K 19.87 USD | ₹36.12 0.44 USD | ₹37.98 0.46 USD | ₹699.19M 8.46M USD | 10.23 | ₹3.55 0.04 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.70 0.8 USD |
+2.65
|
€7.28M 8.4M USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €7.28M 8.4M USD | 0 | -€0.11 -0.1 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹137.00 1.66 USD |
-1.44
|
₹691.88M 8.37M USD | ₹131.00 1.58 USD | ₹130.75 1.58 USD | ₹137.90 1.67 USD | ₹691.88M 8.37M USD | 7.34 | ₹18.65 0.23 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.82 0.13 USD |
+1.79
|
₹629.49M 7.62M USD | ₹2.60K 31.47 USD | ₹10.60 0.13 USD | ₹10.85 0.13 USD | ₹629.49M 7.62M USD | 17.17 | ₹0.63 0.007 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
-9.56
|
€6.54M 7.55M USD | €4.00 4.62 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.54M 7.55M USD | 0 | -€0.05 -0.05 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥551 3.4 USD |
+2.04
|
¥1B 7.31M USD | ¥900 5.55 USD | ¥530 3.27 USD | ¥553 3.41 USD | ¥1B 7.31M USD | 24.05 | ¥23 0.14 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
+1.08
|
€5.65M 6.52M USD | €18.56K 21.43K USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.65M 6.52M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€1.00 1.15 USD |
0
|
€5.39M 6.22M USD | €159.00 183.54 USD | €0.98 1.13 USD | €1.00 1.15 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.F
DE
|
€0.98 1.13 USD |
0
|
€5.25M 6.06M USD | €70.00 80.8 USD | €0.98 1.13 USD | €0.98 1.13 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,891.00 1.54 USD |
+2.66
|
ZAC 11.31B 6.04M USD | ZAC 43.39K 23.17 USD | ZAC 2,847.00 1.52 USD | ZAC 2,925.00 1.56 USD | ZAC 11.31B 6.04M USD | 13.32 | ZAC 2.17 0.001 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.35 0.25 USD |
+1.75
|
₹492.55M 5.96M USD | ₹33.70K 407.7 USD | ₹19.31 0.23 USD | ₹20.54 0.25 USD | ₹492.55M 5.96M USD | 339.16 | ₹0.06 0.0007 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.86 0.28 USD |
-2.85
|
₹478.93M 5.79M USD | ₹5.73K 69.29 USD | ₹22.36 0.27 USD | ₹23.49 0.28 USD | ₹478.93M 5.79M USD | 26.27 | ₹0.87 0.01 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.67 0.24 USD |
-4.88
|
₹461.54M 5.58M USD | ₹3.74K 45.3 USD | ₹19.26 0.23 USD | ₹20.48 0.25 USD | ₹461.54M 5.58M USD | 10.86 | ₹1.81 0.02 USD | ||
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹182.00 2.2 USD |
0
|
₹460.32M 5.57M USD | ₹220.00 2.66 USD | ₹179.10 2.17 USD | ₹183.00 2.21 USD | ₹460.32M 5.57M USD | 63.63 | ₹2.86 0.03 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.04 0.02 USD |
+0.49
|
₹459.32M 5.56M USD | ₹131.73K 1.59K USD | ₹2.03 0.02 USD | ₹2.07 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.36 -0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.03 0.02 USD |
0
|
₹457.07M 5.53M USD | ₹21.02K 254.36 USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹457.07M 5.53M USD | 0 | -₹0.34 -0.004 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.04 1.28 USD |
+0.4
|
PLN 20.36M 5.18M USD | PLN 459.00 116.67 USD | PLN 5.02 1.28 USD | PLN 5.06 1.29 USD | PLN 20.36M 5.18M USD | 8.84 | PLN 0.57 0.14 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 166.50K 4.68K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.07 0.09 USD |
-2.08
|
₹394.32M 4.77M USD | ₹3.76K 45.54 USD | ₹6.87 0.08 USD | ₹7.22 0.09 USD | ₹394.32M 4.77M USD | 88.37 | ₹0.08 0.0009 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.45 0.42 USD |
+0.03
|
₹374.77M 4.53M USD | ₹19.68K 238.14 USD | ₹33.25 0.4 USD | ₹34.79 0.42 USD | ₹374.77M 4.53M USD | 12.80 | ₹2.69 0.03 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 155.45M 4.37M USD | THB 109.70K 3.09K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 155.45M 4.37M USD | 0 | -THB 2.30 -0.06 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.76 0.55 USD |
+6.21
|
DKK 29.79M 4.37M USD | DKK 5.32K 779.29 USD | DKK 3.76 0.55 USD | DKK 3.78 0.55 USD | DKK 29.79M 4.37M USD | 0 | -DKK 0.31 -0.04 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.19 0.22 USD |
+2.67
|
€3.72M 4.3M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.72M 4.3M USD | 0 | -€0.08 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
