Pagina di risultati 9 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Tutti i settori
- Tecnologia (1011)
Information technology (1011)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
-0.48
|
¥5B 34.29M USD | ¥500 3.38 USD | ¥620 4.19 USD | ¥623 4.21 USD | ¥5B 34.29M USD | 36.32 | ¥17 0.12 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,435 23.19 USD |
+1.93
|
¥5B 34.26M USD | ¥1K 9.45 USD | ¥3,380 22.82 USD | ¥3,435 23.19 USD | ¥5B 34.26M USD | 17.54 | ¥196 1.32 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$48.40 1.54 USD |
+0.41
|
NT$1.07B 34.14M USD | NT$1.00K 31.78 USD | NT$48.40 1.54 USD | NT$48.40 1.54 USD | NT$1.07B 34.14M USD | 9.34 | NT$5.18 0.16 USD | ||
| IT Link SA ALITL.PA | €17.10 19.74 USD |
+1.79
|
€29.03M 33.51M USD | €1.58K 1.82K USD | €16.65 19.22 USD | €17.10 19.74 USD | €29.03M 33.51M USD | 10.96 | €1.56 1.8 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,631 11.01 USD |
+0.43
|
¥5B 31.99M USD | ¥300 2.03 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 31.99M USD | 8.79 | ¥185 1.25 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥819 5.53 USD |
+1.24
|
¥5B 31.65M USD | ¥3K 18.23 USD | ¥817 5.51 USD | ¥825 5.57 USD | ¥5B 31.65M USD | 9.75 | ¥84 0.57 USD | ||
| IT Link SA IL8.F | €16.15 18.64 USD |
-1.82
|
€27.42M 31.65M USD | €4.00 4.62 USD | €16.15 18.64 USD | €16.15 18.64 USD | €27.42M 31.65M USD | 10.35 | €1.56 1.8 USD | ||
| Easylink ESYL | $0.01 — |
0
|
$31.35M — | $8.04K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
| Digital Workforce Services Oyj DQ4.F | €2.36 2.72 USD |
-2.07
|
€27.06M 31.23M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,298 8.76 USD |
+1.33
|
¥4B 29.95M USD | ¥200 1.35 USD | ¥1,294 8.73 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.79 USD |
-1.16
|
€25.32M 29.23M USD | €200.00 230.87 USD | €0.68 0.79 USD | €0.68 0.79 USD | €25.32M 29.23M USD | 17.05 | €0.04 0.05 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €547.00 631.42 USD | €1.13 1.3 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 7.98 0.78 USD |
-0.25
|
SEK 296.24M 28.92M USD | SEK 55.94K 5.46K USD | SEK 7.90 0.77 USD | SEK 7.98 0.78 USD | SEK 296.24M 28.92M USD | 16.97 | SEK 0.47 0.05 USD | ||
| Dataproces Group A/S D9D.F | €0.63 0.72 USD |
-1.26
|
€24.94M 28.79M USD | €10.00 11.54 USD | €0.58 0.67 USD | €0.63 0.73 USD | €24.94M 28.79M USD | 31.30 | €0.02 0.02 USD | ||
| GiG Works Inc. 2375.T | ¥212 1.43 USD |
+1.44
|
¥4B 28.4M USD | ¥9K 58.05 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥4B 28.4M USD | 15.46 | ¥14 0.09 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,115 2.35 USD |
-1.89
|
₩36B 27.25M USD | ₩42K 31.61 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥908 6.13 USD |
+0.33
|
¥4B 27.12M USD | ¥3K 20.93 USD | ¥905 6.11 USD | ¥910 6.14 USD | ¥4B 27.12M USD | 27.34 | ¥33 0.22 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.23 0.1 USD |
-1.91
|
₹2.23B 27M USD | ₹18.57K 224.71 USD | ₹8.10 0.1 USD | ₹8.32 0.1 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.53 0.51 USD |
-5.24
|
₹2.23B 26.95M USD | ₹43.77K 529.57 USD | ₹42.00 0.51 USD | ₹45.79 0.55 USD | ₹2.23B 26.95M USD | 212.65 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.21 0.1 USD |
-2.26
|
₹2.23B 26.93M USD | ₹169.64K 2.05K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.23B 26.93M USD | 11.72 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.12 0.51 USD |
-6.86
|
₹2.20B 26.63M USD | ₹2.36K 28.56 USD | ₹42.04 0.51 USD | ₹45.60 0.55 USD | ₹2.20B 26.63M USD | 210.59 | ₹0.20 0.002 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥551 3.72 USD |
-2.13
|
¥4B 26.47M USD | ¥6K 40.5 USD | ¥548 3.7 USD | ¥560 3.78 USD | ¥4B 26.47M USD | 8.25 | ¥67 0.45 USD | ||
| Atishay Limited ATISHAY.BO | ₹196.10 2.37 USD |
-1.61
|
₹2.16B 26.17M USD | ₹1.63K 19.72 USD | ₹195.50 2.37 USD | ₹202.00 2.44 USD | ₹2.16B 26.17M USD | 30.35 | ₹6.46 0.08 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥577 3.89 USD |
0
|
¥4B 25.95M USD | ¥200 1.35 USD | ¥577 3.89 USD | ¥578 3.9 USD | ¥4B 25.95M USD | 18.04 | ¥32 0.22 USD | ||
| Neural Group Inc. 4056.T | ¥222 1.5 USD |
-2.2
|
¥4B 25.76M USD | ¥18K 122.86 USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥4B 25.76M USD | 0 | -¥7 -0.04 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 15.47 USD |
0
|
€22.26M 25.7M USD | €883.00 1.02K USD | €13.00 15.01 USD | €13.40 15.47 USD | €22.26M 25.7M USD | 13.67 | €0.98 1.13 USD | ||
| CLPS Incorporation 1UK.F | €0.74 0.85 USD |
-5.16
|
€21.93M 25.32M USD | €70.00 80.8 USD | €0.69 0.8 USD | €0.74 0.85 USD | €21.93M 25.32M USD | 0 | -€0.21 -0.2 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.27 0.17 USD |
-3.12
|
₹2.06B 24.87M USD | ₹36.24K 438.46 USD | ₹14.03 0.17 USD | ₹14.73 0.18 USD | ₹2.06B 24.87M USD | 10.19 | ₹1.40 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.24 0.17 USD |
-3.65
|
₹2.05B 24.82M USD | ₹7.79K 94.2 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.05B 24.82M USD | 10.17 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.38 0.2 USD |
-2.44
|
₹2.05B 24.78M USD | ₹44.34K 536.39 USD | ₹16.26 0.2 USD | ₹16.99 0.21 USD | ₹2.05B 24.78M USD | 17.61 | ₹0.93 0.01 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,885.00 25.91 USD |
-1.71
|
ILA 8.22B 23.98M USD | ILA 189.00K 551.1 USD | ILA 8,550.00 24.93 USD | ILA 9,119.00 26.59 USD | ILA 8.22B 23.98M USD | 18.09 | ILA 4.91 0.01 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.13 2.46 USD |
-0.47
|
€20.52M 23.68M USD | €100.00 115.43 USD | €2.13 2.46 USD | €2.13 2.46 USD | €20.52M 23.68M USD | 19.36 | €0.11 0.13 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,620 1.98 USD |
-2.24
|
₩30B 22.79M USD | ₩3K 2.54 USD | ₩2,615 1.97 USD | ₩2,785 2.1 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| TENDA Co.,LTD. 4198.T | ¥508 3.43 USD |
-0.39
|
¥3B 22.75M USD | ¥6K 37.13 USD | ¥500 3.38 USD | ¥510 3.44 USD | ¥3B 22.75M USD | 769.69 | ¥1 0.004 USD | ||
| Basis Corporation 4068.T | ¥1,770 11.95 USD |
+0.06
|
¥3B 21.98M USD | ¥500 3.38 USD | ¥1,767 11.93 USD | ¥1,770 11.95 USD | ¥3B 21.98M USD | 28.42 | ¥62 0.42 USD | ||
| Seven Principles AG T3T1.F | €4.74 5.47 USD |
-1.25
|
€18.57M 21.43M USD | €30.00 34.63 USD | €4.74 5.47 USD | €4.74 5.47 USD | €18.57M 21.43M USD | 15.29 | €0.31 0.36 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 24.00 2.34 USD |
-1.64
|
SEK 218.68M 21.35M USD | SEK 1.22K 118.89 USD | SEK 23.60 2.3 USD | SEK 24.10 2.35 USD | SEK 218.68M 21.35M USD | 20.00 | SEK 1.20 0.12 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,004 6.78 USD |
+6.24
|
¥3B 21.29M USD | ¥18K 118.8 USD | ¥937 6.33 USD | ¥1,010 6.82 USD | ¥3B 21.29M USD | 18.16 | ¥55 0.37 USD | ||
| Seven Principles AG T3T1.DE | €4.84 5.59 USD |
+0.41
|
€18.25M 21.07M USD | €137.00 158.14 USD | €4.68 5.4 USD | €4.84 5.59 USD | €18.25M 21.07M USD | 15.61 | €0.31 0.36 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,934 1.46 USD |
-1.83
|
₩28B 21.03M USD | ₩18K 13.24 USD | ₩1,925 1.45 USD | ₩1,970 1.49 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.79 0.2 USD |
+2.75
|
₹1.73B 20.94M USD | ₹1.02K 12.29 USD | ₹15.62 0.19 USD | ₹16.90 0.2 USD | ₹1.73B 20.94M USD | 93.27 | ₹0.18 0.002 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.64 0.2 USD |
+1.65
|
₹1.72B 20.75M USD | ₹3.12K 37.76 USD | ₹15.90 0.19 USD | ₹16.88 0.2 USD | ₹1.72B 20.75M USD | 92.44 | ₹0.18 0.002 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Nippon RAD Inc. 4736.T | ¥568 3.83 USD |
-1.05
|
¥3B 20.26M USD | ¥4K 26.33 USD | ¥566 3.82 USD | ¥574 3.87 USD | ¥3B 20.26M USD | 18.18 | ¥31 0.21 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹54.30 0.66 USD |
-3.89
|
₹1.67B 20.22M USD | ₹1.75K 21.2 USD | ₹54.00 0.65 USD | ₹57.10 0.69 USD | ₹1.67B 20.22M USD | 71.44 | ₹0.76 0.009 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹53.84 0.65 USD |
-4.61
|
₹1.66B 20.05M USD | ₹30.16K 364.87 USD | ₹52.32 0.63 USD | ₹57.50 0.7 USD | ₹1.66B 20.05M USD | 70.84 | ₹0.76 0.009 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.78 USD |
+3.05
|
€17.27M 19.93M USD | €5.00K 5.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €17.27M 19.93M USD | 13.50 | €0.05 0.06 USD | ||
| Visionstate VSSSF | $0.02 — |
+423.81
|
$19.80M — | $109.00K — | $0.02 — | $0.02 — | $19.80M — | 0 | $0.00 — | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,740 2.82 USD |
+4.18
|
₩26B 19.5M USD | ₩11K 8.37 USD | ₩3,590 2.71 USD | ₩3,740 2.82 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 147.00 0.0093 USD |
+2.08
|
IDR 297.52B 19.01M USD | IDR 419.00K 26.77 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 297.52B 19.01M USD | 0 | IDR 0.00 0 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥248 1.67 USD |
-0.4
|
¥3B 18.91M USD | ¥13K 87.75 USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥3B 18.91M USD | 992.00 | ¥0 0.001 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥985 6.65 USD |
+0.1
|
¥3B 18.84M USD | ¥1K 8.1 USD | ¥982 6.63 USD | ¥994 6.71 USD | ¥3B 18.84M USD | 0 | -¥29 -0.1 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,219 8.23 USD |
+0.49
|
¥3B 18.83M USD | ¥800 5.4 USD | ¥1,215 8.2 USD | ¥1,219 8.23 USD | ¥3B 18.83M USD | 9.79 | ¥124 0.84 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 89.00 0.0056 USD |
+2.3
|
IDR 290.36B 18.55M USD | IDR 214.70K 13.72 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 290.36B 18.55M USD | 0 | IDR 0.00 0 USD | ||
| TDSE Inc. 7046.T | ¥1,301 8.78 USD |
+0.85
|
¥3B 18.38M USD | ¥2K 14.85 USD | ¥1,301 8.78 USD | ¥1,346 9.09 USD | ¥3B 18.38M USD | 15.58 | ¥83 0.56 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
| JN Group Inc. 6634.T | ¥56 0.38 USD |
0
|
¥3B 17.45M USD | ¥38K 255.16 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥3B 17.45M USD | 0 | -¥20 -0.1 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥887 5.99 USD |
+0.23
|
¥3B 17.42M USD | ¥500 3.38 USD | ¥885 5.97 USD | ¥887 5.99 USD | ¥3B 17.42M USD | 10.08 | ¥88 0.59 USD | ||
| 5G Networks MLBEF | $0.04 — |
+20.13
|
$17.30M — | $1.56K — | $0.04 — | $0.04 — | $17.30M — | 0 | -$0.05 — | ||
| Innodep Inc. 303530.KQ | ₩3,175 2.4 USD |
+1.11
|
₩23B 17.04M USD | ₩9K 6.6 USD | ₩3,090 2.33 USD | ₩3,290 2.48 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 37,920.00 110.57 USD |
-0.39
|
ILA 5.81B 16.96M USD | ILA 37.05K 108.04 USD | ILA 36,170.00 105.47 USD | ILA 38,370.00 111.89 USD | ILA 5.81B 16.96M USD | 34.69 | ILA 10.93 0.03 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 18.50 1.81 USD |
-2.12
|
SEK 169.75M 16.57M USD | SEK 1.40K 136.85 USD | SEK 17.70 1.73 USD | SEK 18.50 1.81 USD | SEK 169.75M 16.57M USD | 84.09 | SEK 0.22 0.02 USD | ||
| Netum Group Oyj NETUM.HE | €1.14 1.32 USD |
-0.87
|
€14.33M 16.55M USD | €2.00 2.31 USD | €1.14 1.32 USD | €1.14 1.32 USD | €14.33M 16.55M USD | 16.28 | €0.07 0.08 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.25 0.27 USD |
0
|
MYR 75.50M 16.05M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 75.50M 16.05M USD | 8.92 | MYR 0.14 0.03 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥393 2.65 USD |
+1.55
|
¥2B 16.05M USD | ¥2K 10.8 USD | ¥393 2.65 USD | ¥393 2.65 USD | ¥2B 16.05M USD | 18.63 | ¥21 0.14 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹89.55 1.08 USD |
-6.43
|
₹1.33B 16.03M USD | ₹6.91K 83.54 USD | ₹88.40 1.07 USD | ₹91.70 1.11 USD | ₹1.33B 16.03M USD | 0 | -₹5.15 -0.06 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹89.03 1.08 USD |
-5.08
|
₹1.32B 15.94M USD | ₹67.16K 812.49 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹1.32B 15.94M USD | 0 | -₹5.15 -0.06 USD | ||
| Kantone KTHGF | $0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Signpost Corporation 3996.T | ¥179 1.21 USD |
-1.1
|
¥2B 15.47M USD | ¥3K 19.58 USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥2B 15.47M USD | 30.08 | ¥6 0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,250.00 64.88 USD |
-0.93
|
ILA 5.11B 14.9M USD | ILA 27.83K 81.16 USD | ILA 21,620.00 63.04 USD | ILA 22,590.00 65.87 USD | ILA 5.11B 14.9M USD | 19.50 | ILA 11.41 0.03 USD | ||
| SSR Inc. 275630.KQ | ₩3,730 2.82 USD |
+3.32
|
₩20B 14.79M USD | ₩6K 4.86 USD | ₩3,450 2.6 USD | ₩3,935 2.97 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.17 USD |
-1.46
|
€12.70M 14.66M USD | €1.00 1.15 USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
-5.88
|
PLN 57.60M 14.64M USD | PLN 1.47K 374.65 USD | PLN 18.70 4.75 USD | PLN 20.00 5.08 USD | PLN 57.60M 14.64M USD | 6.40 | PLN 3.00 0.76 USD | ||
| Innovation Inc. 3970.T | ¥805 5.43 USD |
0
|
¥2B 14.61M USD | ¥100 0.68 USD | ¥805 5.43 USD | ¥805 5.43 USD | ¥2B 14.61M USD | 0 | -¥171 -1.1 USD | ||
| Delivery Consulting Inc. 9240.T | ¥440 2.97 USD |
+4.02
|
¥2B 14.37M USD | ¥3K 21.6 USD | ¥431 2.91 USD | ¥442 2.98 USD | ¥2B 14.37M USD | 14.56 | ¥30 0.2 USD | ||
| EduLab, Inc. 4427.T | ¥203 1.37 USD |
0
|
¥2B 14M USD | ¥11K 72.23 USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥2B 14M USD | 0 | -¥19 -0.1 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.54 1.78 USD |
+8.45
|
€12.12M 13.99M USD | €20.00 23.09 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.12M 13.99M USD | 9.05 | €0.17 0.2 USD | ||
| Edaran Berhad 5036.KL | MYR 1.13 0.24 USD |
0
|
MYR 65.43M 13.91M USD | MYR 0.00 0 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 65.43M 13.91M USD | 14.12 | MYR 0.08 0.02 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.80 1.73 USD |
+0.74
|
PLN 53.52M 13.6M USD | PLN 2.80K 712.71 USD | PLN 6.50 1.65 USD | PLN 6.80 1.73 USD | PLN 53.52M 13.6M USD | 9.57 | PLN 0.71 0.18 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,649 11.13 USD |
+1.29
|
¥2B 13.33M USD | ¥800 5.4 USD | ¥1,628 10.99 USD | ¥1,649 11.13 USD | ¥2B 13.33M USD | 6.91 | ¥238 1.61 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥436 2.94 USD |
-2.24
|
¥2B 13.24M USD | ¥800 5.4 USD | ¥436 2.94 USD | ¥439 2.96 USD | ¥2B 13.24M USD | 10.83 | ¥40 0.27 USD | ||
| Nextware Ltd. 4814.T | ¥154 1.04 USD |
-1.27
|
¥2B 13.21M USD | ¥23K 155.26 USD | ¥154 1.04 USD | ¥158 1.07 USD | ¥2B 13.21M USD | 0 | -¥36 -0.2 USD | ||
| KPS AG KSC.F | €0.27 0.31 USD |
-4.63
|
€11.03M 12.73M USD | €19.40K 22.39K USD | €0.27 0.31 USD | €0.28 0.32 USD | €11.03M 12.73M USD | 0 | -€0.53 -0.6 USD | ||
| Itway S.p.A. IW3.F | €1.04 1.2 USD |
-1.89
|
€10.87M 12.55M USD | €1.30K 1.49K USD | €1.04 1.2 USD | €1.04 1.2 USD | €10.87M 12.55M USD | 10.40 | €0.10 0.12 USD | ||
| Image Information Inc. 3803.T | ¥543 3.67 USD |
+0.56
|
¥2B 12.16M USD | ¥2K 16.88 USD | ¥539 3.64 USD | ¥545 3.68 USD | ¥2B 12.16M USD | 0 | -¥119 -0.8 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥880 5.94 USD |
-0.11
|
¥2B 11.86M USD | ¥2K 15.53 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥2B 11.86M USD | 18.81 | ¥47 0.32 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| SCAT Inc. 3974.T | ¥530 3.58 USD |
0
|
¥2B 11.21M USD | ¥700 4.73 USD | ¥527 3.56 USD | ¥537 3.62 USD | ¥2B 11.21M USD | 12.10 | ¥44 0.3 USD | ||
| infoNet inc. 4444.T | ¥806 5.44 USD |
-0.49
|
¥2B 10.98M USD | ¥600 4.05 USD | ¥806 5.44 USD | ¥806 5.44 USD | ¥2B 10.98M USD | 0 | -¥13 -0.08 USD | ||
| Naapbooks Limited NBL.BO | ₹74.40 0.9 USD |
+0.54
|
₹880.94M 10.66M USD | ₹10.80K 130.66 USD | ₹71.05 0.86 USD | ₹74.40 0.9 USD | ₹880.94M 10.66M USD | 11.64 | ₹6.39 0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.51 0.39 USD |
+0.84
|
₹843.64M 10.21M USD | ₹2.53K 30.65 USD | ₹31.87 0.39 USD | ₹32.94 0.4 USD | ₹843.64M 10.21M USD | 0 | -₹8.01 -0.09 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹31.47 0.38 USD |
-3.82
|
₹812.91M 9.83M USD | ₹18.14K 219.42 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹812.91M 9.83M USD | 0 | -₹10.87 -0.1 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.13 USD |
-9.8
|
€8.37M 9.66M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Collabos Corporation 3908.T | ¥302 2.04 USD |
0
|
¥1B 9.49M USD | ¥4K 27.68 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥1B 9.49M USD | 13.91 | ¥22 0.15 USD | ||
| Sockets Inc. 3634.T | ¥575 3.88 USD |
+2.86
|
¥1B 9.48M USD | ¥2K 16.88 USD | ¥564 3.81 USD | ¥580 3.92 USD | ¥1B 9.48M USD | 0 | -¥19 -0.1 USD | ||
| GRCS Inc. 9250.T | ¥899 6.07 USD |
-6.16
|
¥1B 9.01M USD | ¥2K 13.5 USD | ¥899 6.07 USD | ¥943 6.37 USD | ¥1B 9.01M USD | 0 | -¥391 -2.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||