Pagina di risultati 9 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Tutti i settori
- Tecnologia (1178)
Information technology (1178)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| audius SE 3IT.F | $14.1 15.41 USD |
-2.08
|
$69.8M 76.3M USD | $1.5K 1.64K USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.8M 76.3M USD | 20.14 | $0.7 0.77 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $245 2.96 USD |
+0.14
|
$6.3B 76.2M USD | $38.91K 470.71 USD | $227.85 2.76 USD | $251.75 3.05 USD | $6.3B 76.2M USD | 34.17 | $7.17 0.09 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,441 9.73 USD |
+0.42
|
$11.2B 75.6M USD | $5.5K 37.13 USD | $1,429 9.65 USD | $1,447 9.77 USD | $11.2B 75.6M USD | 11.37 | $126.71 0.86 USD | |
| CAG Group AB (publ) CAG.ST | $107 10.44 USD |
+0.47
|
$766.93M 74.86M USD | $3.42K 334.03 USD | $106.5 10.4 USD | $107.5 10.49 USD | $766.93M 74.86M USD | 15.02 | $7.12 0.7 USD | |
| CCID Consulting Company Limited CCX.F | $0.1 0.1 USD |
+1.6
|
$67.95M 74.28M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $67.95M 74.28M USD | 9.50 | $0.01 0.01 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $826 5.58 USD |
+1.98
|
$10.97B 74.04M USD | $110.4K 745.23 USD | $810 5.47 USD | $854 5.76 USD | $10.97B 74.04M USD | 0 | -$7.69 -0.05 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.4 0.24 USD |
+0.6
|
$2.59B 73M USD | $411.6K 11.58K USD | $8.3 0.23 USD | $8.5 0.24 USD | $2.59B 73M USD | 11.05 | $0.76 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $5.05 0.14 USD |
-0.98
|
$2.57B 72.28M USD | $692.9K 19.5K USD | $5 0.14 USD | $5.2 0.15 USD | $2.57B 72.28M USD | 19.42 | $0.26 0.007 USD | |
| IX Knowledge Incorporated 9753.T | $1,116 7.53 USD |
-0.27
|
$10.67B 72.03M USD | $3.2K 21.6 USD | $1,112 7.51 USD | $1,126 7.6 USD | $10.67B 72.03M USD | 9.75 | $114.36 0.77 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.16 USD |
+0.34
|
$65.5M 71.6M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $65.5M 71.6M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.25 USD |
+1.79
|
$65.48M 71.58M USD | $1.4K 1.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $65.48M 71.58M USD | 0 | -$0.03 -0.03 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+0.82
|
$65.39M 71.48M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $65.39M 71.48M USD | 12.30 | $0.01 0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.36M 71.44M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.36M 71.44M USD | 12.50 | $0.02 0.02 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$71.03M — | $1.26K — | $0.27 — | $0.27 — | $71.03M — | 13.55 | $0.02 — | |
| Computer And Technologies Holdings Limited 0046.HK | $2.26 0.29 USD |
0
|
$554.11M 70.85M USD | $4K 511.45 USD | $2.27 0.29 USD | $2.27 0.29 USD | $554.11M 70.85M USD | 17.38 | $0.13 0.02 USD | |
| Delta Technologies Nyrt. DELTA.BD | $66 0.18 USD |
+0.92
|
$25.28B 69.91M USD | $5.45M 15.07K USD | $57 0.16 USD | $69.8 0.19 USD | $25.28B 69.91M USD | 106.45 | $0.62 0.001 USD | |
| Novotek AB NTEK-B.ST | $67.2 6.56 USD |
-1.18
|
$712.32M 69.53M USD | $557 54.37 USD | $66 6.44 USD | $67.8 6.62 USD | $712.32M 69.53M USD | 20.36 | $3.3 0.32 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,613 10.89 USD |
+1.45
|
$9.33B 62.98M USD | $3K 20.25 USD | $1,593 10.75 USD | $1,613 10.89 USD | $9.33B 62.98M USD | 7.31 | $220.53 1.49 USD | |
| PCI Holdings, Inc. 3918.T | $942 6.36 USD |
+0.86
|
$9.33B 62.98M USD | $17.1K 115.43 USD | $933 6.3 USD | $942 6.36 USD | $9.33B 62.98M USD | 9.73 | $96.76 0.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $459 3.1 USD |
-1.71
|
$9.3B 62.76M USD | $184.2K 1.24K USD | $454 3.06 USD | $475 3.21 USD | $9.3B 62.76M USD | 23.74 | $19.33 0.13 USD | |
| Alankit Limited ALANKIT.BO | $19.1 0.23 USD |
+3.69
|
$5.18B 62.66M USD | $54.01K 653.44 USD | $18.67 0.23 USD | $19.34 0.23 USD | $5.18B 62.66M USD | 14.80 | $1.29 0.02 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $393 429.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| ORBIS AG OBS.F | $5.95 6.5 USD |
0
|
$57.29M 62.63M USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $57.29M 62.63M USD | 20.51 | $0.29 0.32 USD | |
| Webstep ASA WSTEP.OL | $23.3 2.24 USD |
+4.48
|
$647.48M 62.11M USD | $6.06K 581.23 USD | $22.7 2.18 USD | $23.3 2.24 USD | $647.48M 62.11M USD | 145.62 | $0.16 0.02 USD | |
| Alankit Limited ALANKIT.NS | $18.85 0.23 USD |
+2.72
|
$5.11B 61.84M USD | $280.38K 3.39K USD | $18.2 0.22 USD | $19.45 0.24 USD | $5.11B 61.84M USD | 14.61 | $1.29 0.02 USD | |
| Signpost Corporation 3996.T | $712 4.81 USD |
+0.28
|
$9.1B 61.46M USD | $65.9K 444.84 USD | $701 4.73 USD | $719 4.85 USD | $9.1B 61.46M USD | 0 | -$3.12 -0.02 USD | |
| AMIYA Corporation 4258.T | $2,230 15.05 USD |
+4.69
|
$9.1B 61.41M USD | $33K 222.76 USD | $2,137 14.43 USD | $2,250 15.19 USD | $9.1B 61.41M USD | 29.32 | $76.04 0.51 USD | |
| IT Link SA IL8.F | $32.1 35.09 USD |
+1.26
|
$55.89M 61.1M USD | $149 162.88 USD | $32.1 35.09 USD | $32.1 35.09 USD | $55.89M 61.1M USD | 16.05 | $2 2.19 USD | |
| IT Link SA ALITL.PA | $32.6 35.64 USD |
0
|
$55.2M 60.34M USD | $52 56.84 USD | $32.4 35.42 USD | $32.6 35.64 USD | $55.2M 60.34M USD | 16.30 | $2 2.19 USD | |
| Micropole S.A. MP4.F | $1.91 2.09 USD |
+0.53
|
$54.6M 59.68M USD | $4.3K 4.7K USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.6M 59.68M USD | 191.00 | $0.01 0.01 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,548 10.45 USD |
+2.58
|
$8.84B 59.66M USD | $3.9K 26.33 USD | $1,520 10.26 USD | $1,549 10.46 USD | $8.84B 59.66M USD | 12.34 | $125.4 0.85 USD | |
| Triad Group plc TD8.SG | $2.98 3.26 USD |
0
|
$53.76M 58.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.76M 58.76M USD | 0 | -$0.04 -0.04 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.15 1.88 USD |
+3.95
|
$4.83B 58.39M USD | $8.61K 104.22 USD | $153.2 1.85 USD | $156.9 1.9 USD | $4.83B 58.39M USD | 20.04 | $7.74 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $155 1.88 USD |
+3.47
|
$4.82B 58.33M USD | $915 11.07 USD | $151.2 1.83 USD | $156.7 1.9 USD | $4.82B 58.33M USD | 20.00 | $7.75 0.09 USD | |
| B3 Consulting Group AB (publ) B3.ST | $71.3 6.96 USD |
+0.28
|
$594.77M 58.06M USD | $7.45K 727.51 USD | $71 6.93 USD | $71.5 6.98 USD | $594.77M 58.06M USD | 16.42 | $4.34 0.42 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
+3.95
|
$52.07M 56.92M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.07M 56.92M USD | 0 | -$0.16 -0.1 USD | |
| Planet, Inc. 2391.T | $1,254 8.46 USD |
-0.08
|
$8.32B 56.13M USD | $1.3K 8.78 USD | $1,253 8.46 USD | $1,255 8.47 USD | $8.32B 56.13M USD | 18.64 | $67.27 0.45 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.01 6.57 USD |
-3.06
|
$49.87M 54.52M USD | $10 10.93 USD | $6.01 6.57 USD | $6.01 6.57 USD | $49.87M 54.52M USD | 16.24 | $0.37 0.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | $724 4.89 USD |
-1.09
|
$8.08B 54.51M USD | $14.3K 96.53 USD | $724 4.89 USD | $745 5.03 USD | $8.08B 54.51M USD | 18.31 | $39.53 0.27 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $364 0.02 USD |
-1.09
|
$842.79B 53.86M USD | $103.7K 6.63 USD | $364 0.02 USD | $368 0.02 USD | $842.79B 53.86M USD | 3.84 | $94.65 0.006 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $127.2 1.54 USD |
+1.44
|
$4.4B 53.22M USD | $936 11.32 USD | $123.95 1.5 USD | $127.2 1.54 USD | $4.4B 53.22M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $109.7 1.33 USD |
0
|
$4.35B 52.58M USD | $1 0.01 USD | $109.7 1.33 USD | $109.7 1.33 USD | $4.35B 52.58M USD | 332.42 | $0.33 0.003 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $124.3 1.5 USD |
-0.88
|
$4.31B 52.09M USD | $4.61K 55.77 USD | $121.25 1.47 USD | $127.45 1.54 USD | $4.31B 52.09M USD | 0 | -$0.63 -0.007 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.2 4.59 USD |
+5.53
|
$46.99M 51.37M USD | $3.43K 3.75K USD | $3.43 3.75 USD | $4.2 4.59 USD | $46.99M 51.37M USD | 0 | -$0.1 -0.1 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $315 2.13 USD |
+1.61
|
$7.6B 51.31M USD | $388.3K 2.62K USD | $307 2.07 USD | $320 2.16 USD | $7.6B 51.31M USD | 28.87 | $10.91 0.07 USD | |
| Softing AG SYT.F | $5.2 5.68 USD |
-1.89
|
$46.88M 51.25M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $46.88M 51.25M USD | 0 | -$0.76 -0.8 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
| KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| Softing AG SYT.DE | $5.1 5.57 USD |
-2.86
|
$45.98M 50.26M USD | $900 983.82 USD | $5.1 5.57 USD | $5.1 5.57 USD | $45.98M 50.26M USD | 0 | -$0.76 -0.8 USD | |
| Ascentech K.K. 3565.T | $558 3.77 USD |
+2.01
|
$7.41B 50.01M USD | $87.5K 590.65 USD | $546 3.69 USD | $561 3.79 USD | $7.41B 50.01M USD | 15.41 | $36.21 0.24 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.92 4.29 USD |
+1.29
|
$45.1M 49.3M USD | $293 320.29 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.1M 49.3M USD | 0 | -$0.1 -0.1 USD | |
| BroadBand Security, Inc. 4398.T | $1,628 10.99 USD |
+0.68
|
$7.18B 48.5M USD | $3.7K 24.98 USD | $1,606 10.84 USD | $1,639 11.06 USD | $7.18B 48.5M USD | 16.83 | $96.7 0.65 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,513 16.96 USD |
+2.87
|
$7.14B 48.21M USD | $31.3K 211.28 USD | $2,418 16.32 USD | $2,565 17.31 USD | $7.14B 48.21M USD | 10.56 | $237.95 1.61 USD | |
| Quest Co., Ltd. 2332.T | $1,264 8.53 USD |
+1.2
|
$6.77B 45.68M USD | $13.3K 89.78 USD | $1,251 8.44 USD | $1,278 8.63 USD | $6.77B 45.68M USD | 10.36 | $121.9 0.82 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $64.5 2.05 USD |
0
|
$1.43B 45.5M USD | $131 4.16 USD | $64.5 2.05 USD | $65.7 2.09 USD | $1.43B 45.5M USD | 32.41 | $1.99 0.06 USD | |
| Ic Co., Ltd. 4769.T | $905 6.11 USD |
-2.16
|
$6.68B 45.12M USD | $8.9K 60.08 USD | $895 6.04 USD | $924 6.24 USD | $6.68B 45.12M USD | 16.69 | $54.21 0.37 USD | |
| Axis Co.,Ltd. 4012.T | $1,543 10.42 USD |
+2.12
|
$6.51B 43.96M USD | $33.6K 226.81 USD | $1,527 10.31 USD | $1,580 10.67 USD | $6.51B 43.96M USD | 14.00 | $110.15 0.74 USD | |
| Keyware Solutions Inc. 3799.T | $808 5.45 USD |
+3.99
|
$6.51B 43.91M USD | $48.6K 328.06 USD | $784 5.29 USD | $812 5.48 USD | $6.51B 43.91M USD | 8.90 | $90.75 0.61 USD | |
| CITECH Co., Ltd. 004920.KS | $1,153 0.87 USD |
-1.45
|
$57.73B 43.57M USD | $397.94K 300.38 USD | $1,090 0.82 USD | $1,173 0.89 USD | $57.73B 43.57M USD | 0 | $0 0 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,215 8.2 USD |
-0.49
|
$6.36B 42.96M USD | $4.4K 29.7 USD | $1,180 7.97 USD | $1,219 8.23 USD | $6.36B 42.96M USD | 13.57 | $89.5 0.6 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.95 1.38 USD |
+1.02
|
$3.51B 42.44M USD | $30.42K 368 USD | $112.1 1.36 USD | $117.4 1.42 USD | $3.51B 42.44M USD | 10.93 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.45 1.37 USD |
+0.49
|
$3.49B 42.26M USD | $4.15K 50.2 USD | $113.35 1.37 USD | $116 1.4 USD | $3.49B 42.26M USD | 10.88 | $10.42 0.13 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $47.7 1.52 USD |
-0.62
|
$1.3B 41.41M USD | $17.1K 543.39 USD | $47.4 1.51 USD | $47.7 1.52 USD | $1.3B 41.41M USD | 18.20 | $2.62 0.08 USD | |
| Acmos Inc. 6888.T | $612 4.13 USD |
+2.68
|
$6.04B 40.74M USD | $44.4K 299.71 USD | $596 4.02 USD | $612 4.13 USD | $6.04B 40.74M USD | 15.18 | $40.29 0.27 USD | |
| Showa System Engineering Corporation 4752.T | $1,342 9.06 USD |
+0.15
|
$5.87B 39.63M USD | $1.3K 8.78 USD | $1,325 8.94 USD | $1,348 9.1 USD | $5.87B 39.63M USD | 8.97 | $149.54 1.01 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $516 3.48 USD |
-1.53
|
$5.86B 39.58M USD | $10.6K 71.55 USD | $513 3.46 USD | $525 3.54 USD | $5.86B 39.58M USD | 32.39 | $15.93 0.11 USD | |
| Ifirma SA IFI.WA | $23.7 6.02 USD |
-0.42
|
$151.68M 38.55M USD | $1.89K 481.15 USD | $23.6 6 USD | $24.1 6.13 USD | $151.68M 38.55M USD | 18.96 | $1.25 0.32 USD | |
| Airan Limited AIRAN.NS | $25.2 0.3 USD |
-1.37
|
$3.15B 38.12M USD | $25.04K 302.94 USD | $25 0.3 USD | $25.9 0.31 USD | $3.15B 38.12M USD | 29.30 | $0.86 0.01 USD | |
| Netum Group Oyj NETUM.HE | $2.76 3.02 USD |
+1.47
|
$34.86M 38.11M USD | $286 312.64 USD | $2.72 2.97 USD | $2.76 3.02 USD | $34.86M 38.11M USD | 0 | -$0.09 -0.09 USD | |
| Netum Group Oyj 79J.F | $2.7 2.95 USD |
+0.75
|
$34.61M 37.83M USD | $388 424.14 USD | $2.7 2.95 USD | $2.7 2.95 USD | $34.61M 37.83M USD | 0 | -$0.09 -0.09 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
-0.6
|
$34.39M 37.59M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.39M 37.59M USD | 0 | -$0.32 -0.3 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Unite and Grow Inc. 4486.T | $1,401 9.46 USD |
0
|
$5.5B 37.1M USD | $15.1K 101.93 USD | $1,383 9.34 USD | $1,445 9.75 USD | $5.5B 37.1M USD | 18.18 | $77.06 0.52 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Pacific Systems Corporation 3847.T | $3,665 24.74 USD |
+1.95
|
$5.42B 36.61M USD | $600 4.05 USD | $3,595 24.27 USD | $3,740 25.25 USD | $5.42B 36.61M USD | 8.68 | $422.05 2.85 USD | |
| TENDA Co.,LTD. 4198.T | $2,462 16.62 USD |
+3.71
|
$5.38B 36.3M USD | $6.8K 45.9 USD | $2,415 16.3 USD | $2,465 16.64 USD | $5.38B 36.3M USD | 18.00 | $136.74 0.92 USD | |
| JTP Co.,Ltd. 2488.T | $945 6.38 USD |
+0.11
|
$5.34B 36.01M USD | $35.8K 241.66 USD | $925 6.24 USD | $956 6.45 USD | $5.34B 36.01M USD | 14.69 | $64.29 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,771 11.95 USD |
-0.67
|
$5.15B 34.74M USD | $2.1K 14.18 USD | $1,764 11.91 USD | $1,783 12.04 USD | $5.15B 34.74M USD | 11.00 | $161 1.09 USD | |
| QuickBit eu AB (publ) QBT.F | $0.23 0.25 USD |
-17.22
|
$31.64M 34.58M USD | $13.75K 15.03K USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.64M 34.58M USD | 0 | -$0.16 -0.1 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.35M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.35M USD | 31.87 | $0.08 0.09 USD | |
| Made Tech Group Plc 5UH.F | $0.19 0.21 USD |
+4.42
|
$31.35M 34.27M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.35M 34.27M USD | 0 | -$0.01 -0.01 USD | |
| GSS Infotech Limited GSS.NS | $106.75 1.29 USD |
-0.14
|
$2.79B 33.78M USD | $6.4K 77.41 USD | $105.7 1.28 USD | $107.5 1.3 USD | $2.79B 33.78M USD | 0 | -$0.09 -0.001 USD | |
| GSS Infotech Limited GSS.BO | $105.35 1.27 USD |
-1.68
|
$2.76B 33.34M USD | $192 2.32 USD | $105.35 1.27 USD | $107.6 1.3 USD | $2.76B 33.34M USD | 0 | -$0.08 -0.0009 USD | |
| ODK Solutions Company, Ltd. 3839.T | $609 4.11 USD |
+1.16
|
$4.93B 33.29M USD | $4K 27 USD | $605 4.08 USD | $609 4.11 USD | $4.93B 33.29M USD | 15.23 | $39.97 0.27 USD | |
| geechs inc. 7060.T | $476 3.21 USD |
-1.86
|
$4.92B 33.18M USD | $76.3K 515.05 USD | $469 3.17 USD | $481 3.25 USD | $4.92B 33.18M USD | 0 | -$2.09 -0.01 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-4.44
|
$29.53M 32.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.53M 32.28M USD | 0 | -$0.11 -0.1 USD | |
| Nippon RAD Inc. 4736.T | $901 6.08 USD |
+4.77
|
$4.69B 31.65M USD | $56K 378.02 USD | $865 5.84 USD | $923 6.23 USD | $4.69B 31.65M USD | 16.06 | $56.07 0.38 USD | |
| Power Solutions, Ltd. 4450.T | $3,255 21.97 USD |
+0.15
|
$4.65B 31.39M USD | $2.2K 14.85 USD | $3,145 21.23 USD | $3,270 22.07 USD | $4.65B 31.39M USD | 10.92 | $298.03 2.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.19 0.23 USD |
+0.26
|
$2.54B 30.75M USD | $9.33K 112.84 USD | $18.8 0.23 USD | $19.4 0.23 USD | $2.54B 30.75M USD | 29.07 | $0.66 0.007 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$27.94M 30.54M USD | $60 65.59 USD | $17 18.58 USD | $17.1 18.69 USD | $27.94M 30.54M USD | 12.97 | $1.31 1.43 USD | |
| Circle S.p.A. CIRC.MI | $6.98 7.63 USD |
+1.16
|
$27.9M 30.5M USD | $330 360.73 USD | $6.98 7.63 USD | $6.98 7.63 USD | $27.9M 30.5M USD | 16.61 | $0.42 0.46 USD | |
| Cornerstone FS plc 90W.F | $0.45 0.49 USD |
+2.27
|
$27.39M 29.94M USD | $250 273.28 USD | $0.44 0.48 USD | $0.45 0.49 USD | $27.39M 29.94M USD | 0 | -$0.05 -0.05 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $994 6.71 USD |
+0.3
|
$4.4B 29.69M USD | $19.5K 131.63 USD | $992 6.7 USD | $997 6.73 USD | $4.4B 29.69M USD | 46.64 | $21.31 0.14 USD | |
| Avensia AB (publ) AVEN.ST | $8.16 0.8 USD |
-0.73
|
$302.93M 29.57M USD | $1.67K 162.52 USD | $8.16 0.8 USD | $8.2 0.8 USD | $302.93M 29.57M USD | 51.00 | $0.16 0.02 USD | |
| Techfirm Holdings Inc. 3625.T | $597 4.03 USD |
+7.96
|
$4.23B 28.56M USD | $106.8K 720.93 USD | $559 3.77 USD | $599 4.04 USD | $4.23B 28.56M USD | 46.13 | $12.94 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||