Página de resultados 9 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Todos os setores
- Tecnologia (942)
Serviços de Tecnologia da Informação (942)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avensia AB (publ) 5IY.F | €0.70 0.76 USD |
-1.13
|
€27.07M 29.6M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €27.07M 29.6M USD | 11.63 | €0.06 0.07 USD | ||
| GiG Works Inc. 2375.T | ¥220 1.49 USD |
+1.85
|
¥4B 29.45M USD | ¥21K 143.78 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥4B 29.45M USD | 0 | -¥34 -0.2 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,272 8.59 USD |
+0.39
|
¥4B 29.35M USD | ¥2K 14.85 USD | ¥1,252 8.45 USD | ¥1,275 8.61 USD | ¥4B 29.35M USD | 12.45 | ¥102 0.69 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥648 4.37 USD |
-0.15
|
¥4B 29.14M USD | ¥1K 9.45 USD | ¥643 4.34 USD | ¥649 4.38 USD | ¥4B 29.14M USD | 17.45 | ¥37 0.25 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
-9.21
|
€25.93M 28.34M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.93M 28.34M USD | 0 | -€0.01 -0.01 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.60 17.05 USD |
+4
|
€25.54M 27.92M USD | €1.00 1.09 USD | €15.60 17.05 USD | €15.60 17.05 USD | €25.54M 27.92M USD | 14.44 | €1.08 1.18 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥934 6.3 USD |
+0.21
|
¥4B 27.9M USD | ¥5K 31.05 USD | ¥931 6.28 USD | ¥936 6.32 USD | ¥4B 27.9M USD | 35.99 | ¥26 0.18 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,290 8.71 USD |
+1.42
|
¥4B 26.97M USD | ¥15K 99.9 USD | ¥1,275 8.61 USD | ¥1,310 8.84 USD | ¥4B 26.97M USD | 42.25 | ¥31 0.21 USD | ||
| TENDA Co.,LTD. 4198.T | ¥599 4.04 USD |
0
|
¥4B 26.65M USD | ¥28K 190.36 USD | ¥580 3.92 USD | ¥599 4.04 USD | ¥4B 26.65M USD | 15.59 | ¥38 0.26 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.45 0.85 USD |
-0.48
|
₹2.17B 26.24M USD | ₹1.94K 23.47 USD | ₹69.76 0.84 USD | ₹71.98 0.87 USD | ₹2.17B 26.24M USD | 58.22 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.26 0.85 USD |
-0.45
|
₹2.16B 26.17M USD | ₹15.61K 188.87 USD | ₹70.00 0.85 USD | ₹71.80 0.87 USD | ₹2.16B 26.17M USD | 58.06 | ₹1.21 0.01 USD | ||
| Signpost Corporation 3996.T | ¥288 1.94 USD |
+1.41
|
¥4B 24.87M USD | ¥33K 223.43 USD | ¥283 1.91 USD | ¥288 1.94 USD | ¥4B 24.87M USD | 24.32 | ¥12 0.08 USD | ||
| CLPS Incorporation 1UK.F | €0.75 0.81 USD |
-5.1
|
€22.61M 24.71M USD | €22.00 24.05 USD | €0.75 0.81 USD | €0.75 0.81 USD | €22.61M 24.71M USD | 0 | -€0.22 -0.2 USD | ||
| Nippon RAD Inc. 4736.T | ¥692 4.67 USD |
-0.14
|
¥4B 24.69M USD | ¥10K 66.15 USD | ¥691 4.66 USD | ¥695 4.69 USD | ¥4B 24.69M USD | 10.10 | ¥68 0.46 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 181.00 0.01 USD |
-0.55
|
IDR 366.34B 23.41M USD | IDR 5.27M 336.49 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 366.34B 23.41M USD | 0 | IDR 0.00 0 USD | ||
| TDSE Inc. 7046.T | ¥1,633 11.02 USD |
+0.8
|
¥3B 23.07M USD | ¥4K 29.03 USD | ¥1,621 10.94 USD | ¥1,660 11.21 USD | ¥3B 23.07M USD | 29.47 | ¥55 0.37 USD | ||
| Almunda Professionals N.V. AMUND.AS | €0.99 1.08 USD |
0
|
€20.84M 22.78M USD | €557.00 608.88 USD | €0.99 1.08 USD | €0.99 1.08 USD | €20.84M 22.78M USD | 0 | -€0.06 -0.06 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥290 1.96 USD |
-0.34
|
¥3B 22.43M USD | ¥16K 105.3 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥3B 22.43M USD | 0 | -¥7 -0.04 USD | ||
| Basis Corporation 4068.T | ¥1,774 11.97 USD |
-0.06
|
¥3B 22.32M USD | ¥2K 15.53 USD | ¥1,774 11.97 USD | ¥1,782 12.03 USD | ¥3B 22.32M USD | 33.99 | ¥52 0.35 USD | ||
| 5G Networks MLBEF | $0.08 — |
-5.99
|
$22.26M — | $40.00 — | $0.06 — | $0.06 — | $22.26M — | 0 | -$0.02 — | ||
| Seven Principles AG T3T1.F | €5.15 5.63 USD |
0
|
€20.17M 22.05M USD | €40.00 43.73 USD | €5.15 5.63 USD | €5.15 5.63 USD | €20.17M 22.05M USD | 16.61 | €0.31 0.34 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 49,020.00 142.94 USD |
-0.47
|
ILA 7.52B 21.92M USD | ILA 3.52K 10.27 USD | ILA 48,310.00 140.87 USD | ILA 49,260.00 143.64 USD | ILA 7.52B 21.92M USD | 31.60 | ILA 15.51 0.05 USD | ||
| Seven Principles AG T3T1.DE | €5.25 5.74 USD |
0
|
€19.80M 21.64M USD | €124.00 135.55 USD | €5.25 5.74 USD | €5.25 5.74 USD | €19.80M 21.64M USD | 16.93 | €0.31 0.34 USD | ||
| BeMap, Inc. 4316.T | ¥890 6.01 USD |
+1.25
|
¥3B 21.05M USD | ¥136K 915.34 USD | ¥866 5.85 USD | ¥919 6.2 USD | ¥3B 21.05M USD | 0 | -¥56 -0.3 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹116.57 1.41 USD |
-4.63
|
₹1.74B 21.03M USD | ₹63.21K 764.78 USD | ₹116.11 1.4 USD | ₹122.93 1.49 USD | ₹1.74B 21.03M USD | 0 | -₹4.60 -0.05 USD | ||
| EduLab, Inc. 4427.T | ¥298 2.01 USD |
-0.33
|
¥3B 20.56M USD | ¥5K 35.1 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥3B 20.56M USD | 0 | -¥81 -0.5 USD | ||
| VONGROUP 0318.HK | HK$0.59 0.08 USD |
+5.36
|
HK$159.79M 20.43M USD | HK$50.00K 6.39K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$159.79M 20.43M USD | 14.75 | HK$0.04 0.005 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,026 6.93 USD |
+0.49
|
¥3B 19.5M USD | ¥12K 84.38 USD | ¥1,015 6.85 USD | ¥1,026 6.93 USD | ¥3B 19.5M USD | 13.69 | ¥75 0.51 USD | ||
| Delivery Consulting Inc. 9240.T | ¥593 4 USD |
+2.42
|
¥3B 19.31M USD | ¥15K 100.58 USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥3B 19.31M USD | 89.84 | ¥7 0.04 USD | ||
| KPS AG KSC.F | €0.41 0.45 USD |
0
|
€17.04M 18.62M USD | €14.14K 15.46K USD | €0.41 0.45 USD | €0.41 0.45 USD | €17.04M 18.62M USD | 0 | -€0.45 -0.4 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.00 1.95 USD |
0
|
SEK 183.91M 17.95M USD | SEK 6.76K 659.57 USD | SEK 20.00 1.95 USD | SEK 20.20 1.97 USD | SEK 183.91M 17.95M USD | 64.51 | SEK 0.31 0.03 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,156 7.8 USD |
+0.17
|
¥3B 17.85M USD | ¥700 4.73 USD | ¥1,155 7.8 USD | ¥1,155 7.8 USD | ¥3B 17.85M USD | 9.72 | ¥119 0.8 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥905 6.11 USD |
+0.67
|
¥3B 17.77M USD | ¥4K 29.03 USD | ¥903 6.1 USD | ¥913 6.16 USD | ¥3B 17.77M USD | 11.08 | ¥82 0.55 USD | ||
| Innovation Inc. 3970.T | ¥977 6.6 USD |
+0.51
|
¥3B 17.61M USD | ¥1K 9.45 USD | ¥968 6.53 USD | ¥977 6.6 USD | ¥3B 17.61M USD | 0 | -¥85 -0.5 USD | ||
| G Three Holdings Corporation 3647.T | ¥127 0.86 USD |
-0.78
|
¥3B 17.45M USD | ¥62K 419.87 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥3B 17.45M USD | 0 | -¥41 -0.2 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
0
|
€15.71M 17.17M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.71M 17.17M USD | 0 | -€0.11 -0.1 USD | ||
| Hilan Ltd. HLAN.TA | ILA 25,530.00 74.44 USD |
-0.66
|
ILA 5.86B 17.08M USD | ILA 8.18K 23.86 USD | ILA 25,330.00 73.86 USD | ILA 25,780.00 75.17 USD | ILA 5.86B 17.08M USD | 22.63 | ILA 11.28 0.03 USD | ||
| Netum Group Oyj 79J.F | €1.14 1.25 USD |
+1.79
|
€15.47M 16.91M USD | €60.00 65.59 USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.47M 16.91M USD | 0 | -€0.08 -0.08 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,956 13.2 USD |
+0.2
|
¥2B 15.82M USD | ¥2K 14.85 USD | ¥1,950 13.16 USD | ¥1,990 13.43 USD | ¥2B 15.82M USD | 8.20 | ¥238 1.61 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,600.00 42.57 USD |
-0.61
|
ILA 5.39B 15.73M USD | ILA 15.57K 45.39 USD | ILA 14,400.00 41.99 USD | ILA 14,820.00 43.21 USD | ILA 5.39B 15.73M USD | 70.87 | ILA 2.06 0.006 USD | ||
| Itway S.p.A. IW3.F | €1.35 1.48 USD |
+1.12
|
€14.29M 15.62M USD | €10.00 10.93 USD | €1.35 1.48 USD | €1.35 1.48 USD | €14.29M 15.62M USD | 13.50 | €0.10 0.11 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥767 5.18 USD |
+0.26
|
¥2B 15.61M USD | ¥6K 40.5 USD | ¥767 5.18 USD | ¥775 5.23 USD | ¥2B 15.61M USD | 17.32 | ¥44 0.3 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.20 0.26 USD |
-8.4
|
MYR 72.48M 15.41M USD | MYR 5.40K 1.15K USD | MYR 1.20 0.26 USD | MYR 1.25 0.27 USD | MYR 72.48M 15.41M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Talex S.A. TLX.WA | PLN 19.90 5.06 USD |
+3.65
|
PLN 59.70M 15.17M USD | PLN 20.00 5.08 USD | PLN 19.90 5.06 USD | PLN 19.90 5.06 USD | PLN 59.70M 15.17M USD | 117.05 | PLN 0.17 0.04 USD | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,121 7.57 USD |
-11.52
|
¥2B 15.04M USD | ¥166K 1.12K USD | ¥1,063 7.18 USD | ¥1,135 7.66 USD | ¥2B 15.04M USD | 15.82 | ¥71 0.48 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹47.88 0.58 USD |
+5
|
₹1.24B 14.96M USD | ₹33.64K 406.93 USD | ₹45.81 0.55 USD | ₹47.88 0.58 USD | ₹1.24B 14.96M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹47.74 0.58 USD |
+4.99
|
₹1.23B 14.92M USD | ₹5.65K 68.32 USD | ₹46.63 0.56 USD | ₹47.74 0.58 USD | ₹1.23B 14.92M USD | 0 | -₹3.94 -0.04 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥176 1.19 USD |
+2.33
|
¥2B 14.65M USD | ¥83K 560.27 USD | ¥172 1.16 USD | ¥177 1.19 USD | ¥2B 14.65M USD | 0 | -¥30 -0.1 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.59 | ¥12 0.08 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥411 2.77 USD |
+1.99
|
¥2B 12.48M USD | ¥5K 31.05 USD | ¥404 2.73 USD | ¥419 2.83 USD | ¥2B 12.48M USD | 0 | -¥50 -0.3 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
+600
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| infoNet inc. 4444.T | ¥870 5.87 USD |
+0.12
|
¥2B 11.93M USD | ¥5K 31.05 USD | ¥864 5.83 USD | ¥872 5.89 USD | ¥2B 11.93M USD | 0 | -¥26 -0.1 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Finseta Plc 90W.F | €0.17 0.18 USD |
0
|
€10.75M 11.75M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.17 0.18 USD | €10.75M 11.75M USD | 16.50 | €0.01 0.01 USD | ||
| Sockets Inc. 3634.T | ¥701 4.73 USD |
-0.85
|
¥2B 11.61M USD | ¥500 3.38 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥2B 11.61M USD | 0 | -¥19 -0.1 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹46.25 0.56 USD |
+4.14
|
₹890.35M 10.77M USD | ₹11.60K 140.29 USD | ₹45.30 0.55 USD | ₹46.63 0.56 USD | ₹890.35M 10.77M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹45.95 0.56 USD |
+4.98
|
₹887.44M 10.74M USD | ₹23.37K 282.73 USD | ₹45.29 0.55 USD | ₹45.95 0.56 USD | ₹887.44M 10.74M USD | 0 | -₹7.78 -0.09 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,482.00 21.82 USD |
+0.24
|
ILA 3.67B 10.71M USD | ILA 11.35K 33.1 USD | ILA 7,412.00 21.61 USD | ILA 7,519.00 21.93 USD | ILA 3.67B 10.71M USD | 27.91 | ILA 2.68 0.007 USD | ||
| SCAT Inc. 3974.T | ¥517 3.49 USD |
-0.39
|
¥1B 9.93M USD | ¥3K 22.28 USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥1B 9.93M USD | 20.04 | ¥26 0.17 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.73 0.05 USD |
+0.81
|
₹815.76M 9.87M USD | ₹91.87K 1.11K USD | ₹3.65 0.04 USD | ₹3.80 0.05 USD | ₹815.76M 9.87M USD | 0 | -₹0.80 -0.009 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.70 0.04 USD |
-0.54
|
₹776.28M 9.39M USD | ₹2.71K 32.79 USD | ₹3.70 0.04 USD | ₹3.79 0.05 USD | ₹776.28M 9.39M USD | 0 | -₹0.80 -0.009 USD | ||
| GRCS Inc. 9250.T | ¥1,001 6.76 USD |
-1.38
|
¥1B 9.12M USD | ¥1K 8.78 USD | ¥978 6.6 USD | ¥1,033 6.97 USD | ¥1B 9.12M USD | 49.06 | ¥20 0.14 USD | ||
| Collabos Corporation 3908.T | ¥284 1.92 USD |
+0.71
|
¥1B 8.92M USD | ¥3M 17.89K USD | ¥282 1.9 USD | ¥341 2.3 USD | ¥1B 8.92M USD | 9.61 | ¥30 0.2 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,060.00 38.08 USD |
+0.23
|
ILA 2.86B 8.34M USD | ILA 3.13K 9.13 USD | ILA 12,880.00 37.56 USD | ILA 13,250.00 38.64 USD | ILA 2.86B 8.34M USD | 28.20 | ILA 4.63 0.01 USD | ||
| medondo holding AG AMI.DE | €0.40 0.44 USD |
-5.63
|
€7.51M 8.2M USD | €2.74K 2.99K USD | €0.40 0.44 USD | €0.46 0.5 USD | €7.51M 8.2M USD | 0 | -€0.21 -0.2 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.16 0.4 USD |
-4.15
|
NOK 85.50M 8.2M USD | NOK 21.11K 2.03K USD | NOK 4.00 0.38 USD | NOK 4.18 0.4 USD | NOK 85.50M 8.2M USD | 1.20 | NOK 3.44 0.33 USD | ||
| medondo holding AG AMI.F | €0.40 0.44 USD |
-11.11
|
€7.47M 8.16M USD | €1.26K 1.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.47M 8.16M USD | 0 | -€0.21 -0.2 USD | ||
| adish Co., Ltd. 7093.T | ¥571 3.85 USD |
+0.35
|
¥1B 8.11M USD | ¥3K 22.28 USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥1B 8.11M USD | 0 | -¥45 -0.3 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Image Information Inc. 3803.T | ¥536 3.62 USD |
+2.29
|
¥1B 7.3M USD | ¥14K 91.13 USD | ¥526 3.55 USD | ¥542 3.66 USD | ¥1B 7.3M USD | 0 | -¥107 -0.7 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.1 USD |
+6.33
|
€6.62M 7.24M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €6.62M 7.24M USD | 0.36 | €0.24 0.26 USD | ||
| River Tech p.l.c. 9YQ.F | €0.26 0.29 USD |
-8.39
|
€6.58M 7.19M USD | €100.00 109.31 USD | €0.26 0.29 USD | €0.26 0.29 USD | €6.58M 7.19M USD | 0.90 | €0.29 0.32 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.99 0.12 USD |
-1.87
|
₹575.94M 6.97M USD | ₹63.18K 764.35 USD | ₹9.92 0.12 USD | ₹10.76 0.13 USD | ₹575.94M 6.97M USD | 32.22 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.00 0.12 USD |
-2.63
|
₹572.68M 6.93M USD | ₹2.84K 34.41 USD | ₹10.00 0.12 USD | ₹10.71 0.13 USD | ₹572.68M 6.93M USD | 32.25 | ₹0.31 0.003 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
0
|
€6.10M 6.66M USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €6.10M 6.66M USD | 0 | -€0.24 -0.2 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹42.64 0.52 USD |
-0.42
|
₹521.60M 6.31M USD | ₹14.89K 180.19 USD | ₹42.51 0.51 USD | ₹44.90 0.54 USD | ₹521.60M 6.31M USD | 0 | -₹7.32 -0.08 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.12 0.79 USD |
-2.5
|
PLN 24.56M 6.24M USD | PLN 310.00 78.79 USD | PLN 3.10 0.79 USD | PLN 3.12 0.79 USD | PLN 24.56M 6.24M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| GSS Infotech Limited GSS.BO | ₹19.53 0.24 USD |
-0.86
|
₹504.01M 6.1M USD | ₹5.57K 67.35 USD | ₹19.25 0.23 USD | ₹20.80 0.25 USD | ₹504.01M 6.1M USD | 0 | -₹1.14 -0.01 USD | ||
| GSS Infotech Limited GSS.NS | ₹19.49 0.24 USD |
-1.02
|
₹503.78M 6.09M USD | ₹148.90K 1.8K USD | ₹19.25 0.23 USD | ₹20.40 0.25 USD | ₹503.78M 6.09M USD | 0 | -₹1.14 -0.01 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| RealTech AG RTC.F | €0.90 0.98 USD |
-1.1
|
€5.31M 5.8M USD | €150.00 163.97 USD | €0.90 0.98 USD | €0.90 0.98 USD | €5.31M 5.8M USD | 45.00 | €0.02 0.02 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | ||
| RealTech AG RTC.DE | €0.95 1.04 USD |
0
|
€5.12M 5.59M USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.12M 5.59M USD | 47.50 | €0.02 0.02 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.72 0.69 USD |
+9.77
|
DKK 37.39M 5.48M USD | DKK 2.43K 356.88 USD | DKK 4.20 0.62 USD | DKK 4.72 0.69 USD | DKK 37.39M 5.48M USD | 78.66 | DKK 0.06 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 357.90K 10.07K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| Betacom S.A. BCM.WA | PLN 4.64 1.18 USD |
0
|
PLN 18.75M 4.76M USD | PLN 17.00 4.32 USD | PLN 4.64 1.18 USD | PLN 4.74 1.2 USD | PLN 18.75M 4.76M USD | 27.29 | PLN 0.17 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 47,580.00 138.74 USD |
-0.04
|
ILA 1.63B 4.76M USD | ILA 56.00 0.16 USD | ILA 47,570.00 138.71 USD | ILA 48,520.00 141.48 USD | ILA 1.63B 4.76M USD | 17.14 | ILA 27.75 0.08 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.32 0.04 USD |
+3.13
|
THB 162.86M 4.58M USD | THB 853.70K 24.02K USD | THB 1.29 0.04 USD | THB 1.42 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.10 -0.03 USD | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.54M — | $4.00 — | $0.25 — | $0.25 — | $4.54M — | 0 | -$0.01 — | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0010 USD |
0
|
€3.76M 4.11M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.76M 4.11M USD | 0 | €0.00 0 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||