결과 페이지 9 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIG Group Co., Ltd. 4386.T | ¥767 5.18 USD |
-0.39
|
¥4B 29.46M USD | ¥2K 16.2 USD | ¥766 5.17 USD | ¥768 5.18 USD | ¥4B 29.46M USD | 9.10 | ¥84 0.57 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,261 8.51 USD |
-1.1
|
¥4B 29.1M USD | ¥1K 8.1 USD | ¥1,258 8.49 USD | ¥1,261 8.51 USD | ¥4B 29.1M USD | 14.47 | ¥87 0.59 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.41 0.88 USD |
-0.15
|
₹2.37B 28.62M USD | ₹7.07K 85.5 USD | ₹72.00 0.87 USD | ₹74.90 0.91 USD | ₹2.37B 28.62M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.11 0.87 USD |
-1.77
|
₹2.33B 28.16M USD | ₹18.60K 225.04 USD | ₹71.23 0.86 USD | ₹75.00 0.91 USD | ₹2.33B 28.16M USD | 0 | -₹0.18 -0.002 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥929 6.27 USD |
+0.11
|
¥4B 27.75M USD | ¥1K 6.75 USD | ¥929 6.27 USD | ¥931 6.28 USD | ¥4B 27.75M USD | 35.71 | ¥26 0.18 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,765 18.66 USD |
+0.51
|
¥4B 27.5M USD | ¥2K 12.83 USD | ¥2,734 18.46 USD | ¥2,781 18.77 USD | ¥4B 27.5M USD | 14.13 | ¥196 1.32 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥611 4.12 USD |
+0.33
|
¥4B 27.47M USD | ¥3K 22.95 USD | ¥608 4.1 USD | ¥615 4.15 USD | ¥4B 27.47M USD | 18.48 | ¥33 0.22 USD | |
| TENDA Co.,LTD. 4198.T | ¥600 4.05 USD |
-0.17
|
¥4B 26.7M USD | ¥100 0.68 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥4B 26.7M USD | 15.63 | ¥38 0.26 USD | |
| CLPS Incorporation 1UK.F | €0.76 0.83 USD |
+2.72
|
€23.76M 25.98M USD | €22.00 24.05 USD | €0.70 0.76 USD | €0.76 0.83 USD | €23.76M 25.98M USD | 0 | -€0.23 -0.2 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €14.50 15.85 USD |
0
|
€23.74M 25.95M USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.50 15.85 USD | €23.74M 25.95M USD | 13.42 | €1.08 1.18 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 124.00 0.0079 USD |
+2.48
|
IDR 404.55B 25.85M USD | IDR 14.17M 905.8 USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 404.55B 25.85M USD | 0 | IDR 0.00 0 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥334 2.25 USD |
-2.34
|
¥4B 25.7M USD | ¥2K 11.48 USD | ¥334 2.25 USD | ¥334 2.25 USD | ¥4B 25.7M USD | 0 | -¥7 -0.04 USD | |
| Kantone KTHGF | $0.04 — |
+40
|
$25.58M — | $50.00K — | $0.04 — | $0.04 — | $25.58M — | 0 | $0.00 — | |
| Signpost Corporation 3996.T | ¥290 1.96 USD |
0
|
¥4B 25.04M USD | ¥32K 218.03 USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥4B 25.04M USD | 24.45 | ¥12 0.08 USD | |
| Nippon RAD Inc. 4736.T | ¥681 4.6 USD |
-0.87
|
¥4B 24.3M USD | ¥6K 37.8 USD | ¥680 4.59 USD | ¥690 4.66 USD | ¥4B 24.3M USD | 8.61 | ¥79 0.53 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹125.73 1.52 USD |
+3.07
|
₹1.97B 23.84M USD | ₹12.51K 151.37 USD | ₹121.98 1.48 USD | ₹128.07 1.55 USD | ₹1.97B 23.84M USD | 0 | -₹4.10 -0.04 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 184.00 0.01 USD |
+2.79
|
IDR 372.41B 23.8M USD | IDR 14.17M 905.19 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 372.41B 23.8M USD | 0 | IDR 0.00 0 USD | |
| TDSE Inc. 7046.T | ¥1,670 11.27 USD |
-0.36
|
¥3B 23.51M USD | ¥2K 14.18 USD | ¥1,670 11.27 USD | ¥1,682 11.35 USD | ¥3B 23.51M USD | 25.35 | ¥66 0.44 USD | |
| EduLab, Inc. 4427.T | ¥340 2.3 USD |
+2.72
|
¥3B 23.46M USD | ¥7K 47.93 USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥3B 23.46M USD | 0 | -¥81 -0.5 USD | |
| Basis Corporation 4068.T | ¥1,815 12.25 USD |
-0.49
|
¥3B 22.83M USD | ¥1K 7.43 USD | ¥1,804 12.18 USD | ¥1,820 12.29 USD | ¥3B 22.83M USD | 34.74 | ¥52 0.35 USD | |
| BeMap, Inc. 4316.T | ¥947 6.39 USD |
-4.84
|
¥3B 22.36M USD | ¥142K 959.21 USD | ¥930 6.28 USD | ¥987 6.66 USD | ¥3B 22.36M USD | 0 | -¥56 -0.3 USD | |
| Valuno Group AB (publ) QBT.F | €0.12 0.13 USD |
+12.69
|
€20.26M 22.15M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.26M 22.15M USD | 0 | -€0.01 -0.01 USD | |
| Blue Horizon Global Capital MOOIF | $0.02 — |
+1718.18
|
$22.06M — | $20.00K — | $0.02 — | $0.02 — | $22.06M — | 0 | $0.00 — | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
0
|
€19.83M 21.68M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €19.83M 21.68M USD | 0 | €0.00 0 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | ILA 48,400.00 141.13 USD |
+0.21
|
ILA 7.42B 21.64M USD | ILA 10.69K 31.18 USD | ILA 48,140.00 140.37 USD | ILA 49,160.00 143.35 USD | ILA 7.42B 21.64M USD | 29.72 | ILA 16.28 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹55.75 0.67 USD |
-3.06
|
₹1.75B 21.2M USD | ₹15.58K 188.53 USD | ₹54.15 0.66 USD | ₹57.55 0.7 USD | ₹1.75B 21.2M USD | 199.10 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹55.05 0.67 USD |
-3.78
|
₹1.74B 21.04M USD | ₹107.54K 1.3K USD | ₹54.00 0.65 USD | ₹57.48 0.7 USD | ₹1.74B 21.04M USD | 196.60 | ₹0.28 0.003 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
+0.81
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
0
|
€18.48M 20.2M USD | €7.70K 8.42K USD | €0.43 0.47 USD | €0.44 0.48 USD | €18.48M 20.2M USD | 0 | -€0.45 -0.4 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,062 7.17 USD |
-0.38
|
¥3B 20.17M USD | ¥2K 10.13 USD | ¥1,055 7.12 USD | ¥1,076 7.26 USD | ¥3B 20.17M USD | 26.92 | ¥39 0.27 USD | |
| Delivery Consulting Inc. 9240.T | ¥605 4.08 USD |
-1.95
|
¥3B 19.7M USD | ¥21K 140.41 USD | ¥599 4.04 USD | ¥613 4.14 USD | ¥3B 19.7M USD | 195.79 | ¥3 0.02 USD | |
| D. I. System Co., Ltd. 4421.T | ¥992 6.7 USD |
-0.5
|
¥3B 19.47M USD | ¥400 2.7 USD | ¥992 6.7 USD | ¥999 6.74 USD | ¥3B 19.47M USD | 12.14 | ¥82 0.55 USD | |
| Netum Group Oyj 79J.F | €1.20 1.31 USD |
+8.11
|
€17.79M 19.45M USD | €60.00 65.59 USD | €1.09 1.19 USD | €1.20 1.31 USD | €17.79M 19.45M USD | 0 | -€0.08 -0.08 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.00 2.05 USD |
0
|
SEK 195.87M 19.12M USD | SEK 9.31K 908.48 USD | SEK 21.00 2.05 USD | SEK 21.60 2.11 USD | SEK 195.87M 19.12M USD | 67.74 | SEK 0.31 0.03 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,144 7.72 USD |
-0.26
|
¥3B 17.67M USD | ¥400 2.7 USD | ¥1,144 7.72 USD | ¥1,144 7.72 USD | ¥3B 17.67M USD | 9.62 | ¥119 0.8 USD | |
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
+2.48
|
€16.07M 17.56M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.07M 17.56M USD | 0 | -€0.11 -0.1 USD | |
| Hilan Ltd. HLAN.TA | ILA 26,010.00 75.84 USD |
0
|
ILA 5.97B 17.4M USD | ILA 17.02K 49.63 USD | ILA 25,770.00 75.14 USD | ILA 26,280.00 76.63 USD | ILA 5.97B 17.4M USD | 23.75 | ILA 10.95 0.03 USD | |
| Innovation Inc. 3970.T | ¥955 6.45 USD |
-1.04
|
¥3B 17.06M USD | ¥2K 16.2 USD | ¥955 6.45 USD | ¥963 6.5 USD | ¥3B 17.06M USD | 37.80 | ¥25 0.17 USD | |
| 5G Networks MLBEF | $0.06 — |
-11.71
|
$16.82M — | $40.00 — | $0.06 — | $0.06 — | $16.82M — | 0 | -$0.02 — | |
| G Three Holdings Corporation 3647.T | ¥134 0.9 USD |
0
|
¥2B 16.6M USD | ¥19K 126.23 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥2B 16.6M USD | 0 | -¥41 -0.2 USD | |
| Itway S.p.A. IW3.F | €1.39 1.51 USD |
-2.46
|
€15.08M 16.48M USD | €10.00 10.93 USD | €1.39 1.51 USD | €1.39 1.51 USD | €15.08M 16.48M USD | 23.08 | €0.06 0.07 USD | |
| eXmotion Co., Ltd. 4394.T | ¥801 5.41 USD |
+0.25
|
¥2B 16.31M USD | ¥400 2.7 USD | ¥801 5.41 USD | ¥801 5.41 USD | ¥2B 16.31M USD | 18.08 | ¥44 0.3 USD | |
| Mesiniaga Berhad 5011.KL | MYR 1.25 0.27 USD |
+1.63
|
MYR 75.50M 16.05M USD | MYR 39.50K 8.4K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 75.50M 16.05M USD | 0 | -MYR 0.10 -0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,985 13.4 USD |
-2.46
|
¥2B 16.05M USD | ¥600 4.05 USD | ¥1,985 13.4 USD | ¥2,040 13.77 USD | ¥2B 16.05M USD | 13.83 | ¥144 0.97 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,184 7.99 USD |
+0.94
|
¥2B 15.89M USD | ¥10K 68.85 USD | ¥1,179 7.96 USD | ¥1,188 8.02 USD | ¥2B 15.89M USD | 16.72 | ¥71 0.48 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Talex S.A. TLX.WA | PLN 19.50 4.96 USD |
+1.04
|
PLN 58.50M 14.87M USD | PLN 70.00 17.79 USD | PLN 19.30 4.91 USD | PLN 19.50 4.96 USD | PLN 58.50M 14.87M USD | 114.70 | PLN 0.17 0.04 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥183 1.24 USD |
-1.08
|
¥2B 14.52M USD | ¥4K 25.65 USD | ¥183 1.24 USD | ¥186 1.26 USD | ¥2B 14.52M USD | 0 | -¥39 -0.2 USD | |
| Nayax Ltd. NYAX.TA | ILA 12,850.00 37.47 USD |
-1.83
|
ILA 4.95B 14.42M USD | ILA 46.17K 134.63 USD | ILA 12,850.00 37.47 USD | ILA 13,230.00 38.58 USD | ILA 4.95B 14.42M USD | 69.08 | ILA 1.86 0.005 USD | |
| Visionstate VSSSF | $0.02 — |
+279.31
|
$13.89M — | $109.00K — | $0.02 — | $0.02 — | $13.89M — | 0 | $0.00 — | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.33M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.33M USD | 105.86 | ¥12 0.08 USD | |
| infoNet inc. 4444.T | ¥931 6.28 USD |
-1.38
|
¥2B 12.68M USD | ¥2K 14.18 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥2B 12.68M USD | 19.98 | ¥47 0.31 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹50.87 0.62 USD |
-3.82
|
₹1.03B 12.4M USD | ₹2.99K 36.15 USD | ₹50.30 0.61 USD | ₹52.89 0.64 USD | ₹1.03B 12.4M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹50.67 0.61 USD |
-4.03
|
₹1.02B 12.37M USD | ₹28.62K 346.28 USD | ₹50.16 0.61 USD | ₹52.85 0.64 USD | ₹1.02B 12.37M USD | 0 | -₹19.87 -0.2 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥394 2.66 USD |
-0.76
|
¥2B 11.97M USD | ¥400 2.7 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥2B 11.97M USD | 0 | -¥51 -0.3 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Sockets Inc. 3634.T | ¥675 4.56 USD |
+0.3
|
¥2B 11.18M USD | ¥3K 21.6 USD | ¥651 4.39 USD | ¥675 4.56 USD | ¥2B 11.18M USD | 0 | -¥57 -0.3 USD | |
| Finseta Plc 90W.F | €0.15 0.16 USD |
-3.25
|
€9.41M 10.28M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.17 USD | €9.41M 10.28M USD | 14.90 | €0.01 0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,147.00 20.84 USD |
+0.75
|
ILA 3.51B 10.23M USD | ILA 60.91K 177.61 USD | ILA 7,012.00 20.45 USD | ILA 7,310.00 21.32 USD | ILA 3.51B 10.23M USD | 27.59 | ILA 2.59 0.007 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.34 0.42 USD |
-3.56
|
NOK 106.05M 10.17M USD | NOK 20.11K 1.93K USD | NOK 4.18 0.4 USD | NOK 5.40 0.52 USD | NOK 106.05M 10.17M USD | 1.26 | NOK 3.43 0.33 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.87 0.05 USD |
+0.26
|
₹837.19M 10.13M USD | ₹92.51K 1.12K USD | ₹3.82 0.05 USD | ₹3.94 0.05 USD | ₹837.19M 10.13M USD | 0 | -₹0.80 -0.009 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.11 0.01 USD |
-13.28
|
HK$78.86M 10.08M USD | HK$776.00K 99.22K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$78.86M 10.08M USD | 5.54 | HK$0.02 0.002 USD | |
| GRCS Inc. 9250.T | ¥1,081 7.3 USD |
-0.83
|
¥1B 10.06M USD | ¥300 2.03 USD | ¥1,081 7.3 USD | ¥1,090 7.36 USD | ¥1B 10.06M USD | 54.18 | ¥20 0.13 USD | |
| Image Information Inc. 3803.T | ¥735 4.96 USD |
+4.11
|
¥1B 10M USD | ¥282K 1.9K USD | ¥701 4.73 USD | ¥805 5.43 USD | ¥1B 10M USD | 0 | -¥18 -0.1 USD | |
| SCAT Inc. 3974.T | ¥520 3.51 USD |
+0.97
|
¥1B 9.99M USD | ¥5K 36.45 USD | ¥509 3.44 USD | ¥521 3.52 USD | ¥1B 9.99M USD | 20.15 | ¥26 0.17 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.85 0.05 USD |
-1.79
|
₹820.12M 9.92M USD | ₹25.10K 303.64 USD | ₹3.83 0.05 USD | ₹3.97 0.05 USD | ₹820.12M 9.92M USD | 0 | -₹0.80 -0.009 USD | |
| Collabos Corporation 3908.T | ¥315 2.13 USD |
+0.32
|
¥1B 9.9M USD | ¥8K 54.68 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥1B 9.9M USD | 9.91 | ¥32 0.21 USD | |
| Malam - Team Ltd MLTM.TA | ILA 15,110.00 44.06 USD |
+0.73
|
ILA 3.31B 9.65M USD | ILA 10.55K 30.76 USD | ILA 14,230.00 41.49 USD | ILA 15,150.00 44.18 USD | ILA 3.31B 9.65M USD | 33.35 | ILA 4.53 0.01 USD | |
| medondo holding AG AMI.DE | €0.45 0.49 USD |
0
|
€8.40M 9.18M USD | €78.00 85.26 USD | €0.45 0.49 USD | €0.45 0.49 USD | €8.40M 9.18M USD | 0 | -€0.21 -0.2 USD | |
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
-2.17
|
SGD 11.85M 8.88M USD | SGD 215.60K 161.58K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | |
| adish Co., Ltd. 7093.T | ¥616 4.16 USD |
+0.49
|
¥1B 8.88M USD | ¥4K 24.98 USD | ¥613 4.14 USD | ¥618 4.17 USD | ¥1B 8.88M USD | 0 | -¥45 -0.3 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹53.22 0.64 USD |
-2.56
|
₹697.26M 8.44M USD | ₹564.00 6.82 USD | ₹52.02 0.63 USD | ₹54.00 0.65 USD | ₹697.26M 8.44M USD | 0 | -₹7.27 -0.08 USD | |
| medondo holding AG AMI.F | €0.40 0.44 USD |
-1.96
|
€7.47M 8.16M USD | €1.26K 1.37K USD | €0.40 0.44 USD | €0.43 0.47 USD | €7.47M 8.16M USD | 0 | -€0.21 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.22 0.14 USD |
-2.43
|
₹659.87M 7.98M USD | ₹983.00 11.89 USD | ₹10.97 0.13 USD | ₹11.50 0.14 USD | ₹659.87M 7.98M USD | 46.75 | ₹0.24 0.002 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
+4.33
|
€7.20M 7.88M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.20M 7.88M USD | 0.34 | €0.24 0.26 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.03 0.13 USD |
-4.09
|
₹648.70M 7.85M USD | ₹43.93K 531.42 USD | ₹10.82 0.13 USD | ₹11.69 0.14 USD | ₹648.70M 7.85M USD | 45.95 | ₹0.24 0.002 USD | |
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | |
| GSS Infotech Limited GSS.BO | ₹22.48 0.27 USD |
-5.98
|
₹598.09M 7.24M USD | ₹12.69K 153.49 USD | ₹21.92 0.27 USD | ₹23.50 0.28 USD | ₹598.09M 7.24M USD | 0 | -₹1.14 -0.01 USD | |
| GSS Infotech Limited GSS.NS | ₹22.41 0.27 USD |
-6.51
|
₹594.74M 7.2M USD | ₹378.53K 4.58K USD | ₹21.90 0.26 USD | ₹24.25 0.29 USD | ₹594.74M 7.2M USD | 0 | -₹1.14 -0.01 USD | |
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$7.01M — | $417.04K — | $0.00 — | $0.00 — | $7.01M — | 0 | -$554.40 — | |
| River Tech p.l.c. 9YQ.F | €0.31 0.34 USD |
-8.88
|
€6.33M 6.92M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.33M 6.92M USD | 1.06 | €0.29 0.32 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | |
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | |
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
0
|
PLN 25.97M 6.6M USD | PLN 1.84K 466.66 USD | PLN 3.18 0.81 USD | PLN 3.20 0.81 USD | PLN 25.97M 6.6M USD | 0 | -PLN 1.00 -0.2 USD | |
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
+1.37
|
€6.04M 6.6M USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €6.04M 6.6M USD | 0 | -€0.24 -0.2 USD | |
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | DKK 5.10 0.75 USD |
+4.08
|
DKK 40.57M 5.95M USD | DKK 5.02K 736.04 USD | DKK 4.78 0.7 USD | DKK 5.10 0.75 USD | DKK 40.57M 5.95M USD | 255.00 | DKK 0.02 0.002 USD | |
| Locasystem International SA MLLOI.PA | €14.00 15.3 USD |
0
|
€5.40M 5.9M USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.40M 5.9M USD | 0 | -€3.52 -3.8 USD | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
| RealTech AG RTC.F | €0.92 1.01 USD |
-1.6
|
€5.23M 5.72M USD | €1.08K 1.18K USD | €0.92 1.01 USD | €0.92 1.01 USD | €5.23M 5.72M USD | 46.00 | €0.02 0.02 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | |
| Direct Communication Solutions, Inc. DCSI.CN | CA$2.00 1.48 USD |
0
|
CA$7.23M 5.36M USD | CA$57.00 42.3 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$7.23M 5.36M USD | 0 | -CA$0.87 -0.6 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 880.00K 24.76K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| Betacom S.A. BCM.WA | PLN 4.88 1.24 USD |
0
|
PLN 19.80M 5.03M USD | PLN 211.00 53.63 USD | PLN 4.84 1.23 USD | PLN 4.88 1.24 USD | PLN 19.80M 5.03M USD | 28.70 | PLN 0.17 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | ILA 48,810.00 142.33 USD |
-1.01
|
ILA 1.67B 4.88M USD | ILA 183.00 0.53 USD | ILA 48,730.00 142.09 USD | ILA 48,820.00 142.36 USD | ILA 1.67B 4.88M USD | 17.58 | ILA 27.76 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||