Page de résultat 9 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AsiaQuest Co., Ltd. 4261.T | ¥3,390 22.88 USD |
+0.3
|
¥5B 33.81M USD | ¥2K 10.8 USD | ¥3,390 22.88 USD | ¥3,435 23.19 USD | ¥5B 33.81M USD | 17.32 | ¥196 1.32 USD | ||
| IT Link SA ALITL.PA | €16.65 19.22 USD |
-0.89
|
€28.26M 32.63M USD | €568.00 655.66 USD | €16.65 19.22 USD | €16.75 19.34 USD | €28.26M 32.63M USD | 10.67 | €1.56 1.8 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| IT Link SA IL8.F | €16.50 19.05 USD |
-0.3
|
€28.01M 32.33M USD | €4.00 4.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €28.01M 32.33M USD | 10.57 | €1.56 1.8 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,633 11.02 USD |
+0.12
|
¥5B 32.03M USD | ¥2K 15.53 USD | ¥1,605 10.83 USD | ¥1,642 11.08 USD | ¥5B 32.03M USD | 8.80 | ¥185 1.25 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥816 5.51 USD |
-0.49
|
¥5B 31.54M USD | ¥4K 28.35 USD | ¥813 5.49 USD | ¥828 5.59 USD | ¥5B 31.54M USD | 9.71 | ¥84 0.57 USD | ||
| 5G Networks MLBEF | $0.06 — |
0
|
$31.42M — | $1.56K — | $0.04 — | $0.04 — | $31.42M — | 0 | -$0.05 — | ||
| Easylink ESYL | $0.01 — |
0
|
$31.35M — | $8.04K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
| Digital Workforce Services Oyj DQ4.F | €2.34 2.7 USD |
0
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,282 8.65 USD |
+1.58
|
¥4B 29.58M USD | ¥500 3.38 USD | ¥1,252 8.45 USD | ¥1,282 8.65 USD | ¥4B 29.58M USD | 11.15 | ¥115 0.78 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.78 USD |
-0.58
|
€25.24M 29.14M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €25.24M 29.14M USD | 17.00 | €0.04 0.05 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €808.00 932.7 USD | €1.13 1.3 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 7.86 0.77 USD |
-1.75
|
SEK 291.79M 28.48M USD | SEK 36.24K 3.54K USD | SEK 7.86 0.77 USD | SEK 8.12 0.79 USD | SEK 291.79M 28.48M USD | 16.72 | SEK 0.47 0.05 USD | ||
| GiG Works Inc. 2375.T | ¥212 1.43 USD |
0
|
¥4B 28.4M USD | ¥41K 277.44 USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥4B 28.4M USD | 15.45 | ¥14 0.09 USD | ||
| Atishay Limited ATISHAY.BO | ₹211.25 2.56 USD |
+0.76
|
₹2.33B 28.19M USD | ₹9.83K 118.95 USD | ₹202.10 2.45 USD | ₹216.00 2.61 USD | ₹2.33B 28.19M USD | 32.70 | ₹6.46 0.08 USD | ||
| Dataproces Group A/S D9D.F | €0.61 0.7 USD |
-0.65
|
€24.30M 28.05M USD | €10.00 11.54 USD | €0.61 0.7 USD | €0.62 0.72 USD | €24.30M 28.05M USD | 30.50 | €0.02 0.02 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥910 6.14 USD |
+0.11
|
¥4B 27.18M USD | ¥6K 41.85 USD | ¥910 6.14 USD | ¥913 6.16 USD | ¥4B 27.18M USD | 27.42 | ¥33 0.22 USD | ||
| CLPS Incorporation 1UK.F | €0.79 0.91 USD |
+3.29
|
€23.43M 27.04M USD | €70.00 80.8 USD | €0.77 0.88 USD | €0.79 0.91 USD | €23.43M 27.04M USD | 0 | -€0.21 -0.2 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.16 0.1 USD |
-0.85
|
₹2.21B 26.77M USD | ₹6.02K 72.82 USD | ₹8.01 0.1 USD | ₹8.45 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.15 0.1 USD |
-1.21
|
₹2.21B 26.74M USD | ₹150.28K 1.82K USD | ₹8.00 0.1 USD | ₹8.42 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,030 2.29 USD |
-3.5
|
₩35B 26.51M USD | ₩67K 50.73 USD | ₩2,950 2.23 USD | ₩3,145 2.37 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹41.72 0.5 USD |
-2.55
|
₹2.19B 26.44M USD | ₹254.39K 3.08K USD | ₹41.15 0.5 USD | ₹44.10 0.53 USD | ₹2.19B 26.44M USD | 208.59 | ₹0.20 0.002 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹41.39 0.5 USD |
-2.91
|
₹2.16B 26.17M USD | ₹3.21K 38.86 USD | ₹41.39 0.5 USD | ₹44.10 0.53 USD | ₹2.16B 26.17M USD | 206.94 | ₹0.20 0.002 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥579 3.91 USD |
-0.34
|
¥4B 26.04M USD | ¥600 4.05 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥4B 26.04M USD | 18.11 | ¥32 0.22 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥541 3.65 USD |
-3.39
|
¥4B 25.99M USD | ¥16K 111.38 USD | ¥538 3.63 USD | ¥555 3.75 USD | ¥4B 25.99M USD | 8.09 | ¥67 0.45 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.30 15.35 USD |
-0.75
|
€22.10M 25.51M USD | €34.00 39.25 USD | €13.30 15.35 USD | €13.30 15.35 USD | €22.10M 25.51M USD | 13.57 | €0.98 1.13 USD | ||
| Neural Group Inc. 4056.T | ¥217 1.46 USD |
-2.69
|
¥4B 25.18M USD | ¥44K 294.31 USD | ¥212 1.43 USD | ¥223 1.51 USD | ¥4B 25.18M USD | 0 | -¥7 -0.04 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.34 0.17 USD |
+1.85
|
₹2.07B 25M USD | ₹21.48K 259.84 USD | ₹14.08 0.17 USD | ₹14.45 0.17 USD | ₹2.07B 25M USD | 10.24 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.39 0.2 USD |
-0.49
|
₹2.05B 24.79M USD | ₹42.00K 508.13 USD | ₹16.31 0.2 USD | ₹16.77 0.2 USD | ₹2.05B 24.79M USD | 17.62 | ₹0.93 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.15 0.17 USD |
-1.74
|
₹2.04B 24.67M USD | ₹3.20K 38.71 USD | ₹13.50 0.16 USD | ₹14.65 0.18 USD | ₹2.04B 24.67M USD | 10.10 | ₹1.40 0.02 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.04 2.35 USD |
-4.23
|
€19.65M 22.68M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €19.65M 22.68M USD | 18.54 | €0.11 0.13 USD | ||
| TENDA Co.,LTD. 4198.T | ¥505 3.41 USD |
-1.17
|
¥3B 22.62M USD | ¥4K 26.33 USD | ¥502 3.39 USD | ¥509 3.44 USD | ¥3B 22.62M USD | 765.15 | ¥1 0.004 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,337.00 24.31 USD |
-3.28
|
ILA 7.71B 22.5M USD | ILA 193.06K 562.96 USD | ILA 8,124.00 23.69 USD | ILA 8,699.00 25.37 USD | ILA 7.71B 22.5M USD | 16.97 | ILA 4.91 0.01 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,565 1.94 USD |
-1.35
|
₩30B 22.31M USD | ₩14K 10.66 USD | ₩2,520 1.9 USD | ₩2,780 2.1 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| Basis Corporation 4068.T | ¥1,750 11.81 USD |
-0.57
|
¥3B 21.73M USD | ¥4K 25.65 USD | ¥1,741 11.75 USD | ¥1,760 11.88 USD | ¥3B 21.73M USD | 28.08 | ¥62 0.42 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 166.00 0.01 USD |
+6.41
|
IDR 335.98B 21.47M USD | IDR 2.06M 131.93 USD | IDR 156.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 335.98B 21.47M USD | 0 | IDR 0.00 0 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.21 0.21 USD |
-1.04
|
₹1.77B 21.47M USD | ₹1.44K 17.43 USD | ₹16.60 0.2 USD | ₹18.20 0.22 USD | ₹1.77B 21.47M USD | 95.61 | ₹0.18 0.002 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.19 0.21 USD |
+0.23
|
₹1.77B 21.44M USD | ₹8.60K 104.02 USD | ₹16.51 0.2 USD | ₹17.49 0.21 USD | ₹1.77B 21.44M USD | 95.50 | ₹0.18 0.002 USD | ||
| Intimate Merger, Inc. 7072.T | ¥990 6.68 USD |
-4.72
|
¥3B 21M USD | ¥31K 211.28 USD | ¥979 6.61 USD | ¥1,038 7.01 USD | ¥3B 21M USD | 17.91 | ¥55 0.37 USD | ||
| Seven Principles AG T3T1.DE | €4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €25.00 28.86 USD | €4.66 5.38 USD | €4.88 5.63 USD | €18.02M 20.81M USD | 15.41 | €0.31 0.36 USD | ||
| Seven Principles AG T3T1.F | €4.58 5.29 USD |
-1.72
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹54.93 0.66 USD |
+1.37
|
₹1.69B 20.46M USD | ₹27.86K 337.05 USD | ₹53.75 0.65 USD | ₹55.62 0.67 USD | ₹1.69B 20.46M USD | 72.27 | ₹0.76 0.009 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,880 1.42 USD |
-2.34
|
₩27B 20.44M USD | ₩69K 52.19 USD | ₩1,811 1.37 USD | ₩1,910 1.44 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹54.66 0.66 USD |
+1.6
|
₹1.68B 20.36M USD | ₹6.94K 83.93 USD | ₹54.62 0.66 USD | ₹55.50 0.67 USD | ₹1.68B 20.36M USD | 71.92 | ₹0.76 0.009 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 22.80 2.23 USD |
-0.87
|
SEK 207.75M 20.28M USD | SEK 9.39K 916.48 USD | SEK 22.80 2.23 USD | SEK 23.40 2.28 USD | SEK 207.75M 20.28M USD | 18.99 | SEK 1.20 0.12 USD | ||
| Nippon RAD Inc. 4736.T | ¥561 3.79 USD |
-0.88
|
¥3B 20.01M USD | ¥14K 96.53 USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3B 20.01M USD | 17.98 | ¥31 0.21 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.76 USD |
-2.22
|
€16.89M 19.49M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.89M 19.49M USD | 13.20 | €0.05 0.06 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 92.00 0.0058 USD |
-2.13
|
IDR 300.15B 19.18M USD | IDR 7.65M 488.84 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 300.15B 19.18M USD | 0 | IDR 0.00 0 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥985 6.65 USD |
-0.81
|
¥3B 18.84M USD | ¥2K 14.85 USD | ¥985 6.65 USD | ¥994 6.71 USD | ¥3B 18.84M USD | 0 | -¥29 -0.1 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥247 1.67 USD |
-0.8
|
¥3B 18.83M USD | ¥2K 13.5 USD | ¥247 1.67 USD | ¥250 1.69 USD | ¥3B 18.83M USD | 988.00 | ¥0 0.001 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,207 8.15 USD |
-0.66
|
¥3B 18.64M USD | ¥10K 70.88 USD | ¥1,196 8.07 USD | ¥1,219 8.23 USD | ¥3B 18.64M USD | 9.70 | ¥124 0.84 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,555 2.68 USD |
-2.07
|
₩25B 18.54M USD | ₩14K 10.2 USD | ₩3,485 2.63 USD | ₩3,895 2.94 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.67 0.16 USD |
-49.52
|
SEK 188.46M 18.4M USD | SEK 0.00 0 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 188.46M 18.4M USD | 0.74 | SEK 2.24 0.22 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥906 6.12 USD |
+0.89
|
¥3B 17.79M USD | ¥500 3.38 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥3B 17.79M USD | 10.30 | ¥88 0.59 USD | ||
| Innodep Inc. 303530.KQ | ₩3,285 2.48 USD |
-1.35
|
₩23B 17.63M USD | ₩15K 11.29 USD | ₩3,040 2.29 USD | ₩3,330 2.51 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
| TDSE Inc. 7046.T | ¥1,230 8.3 USD |
-2.38
|
¥3B 17.38M USD | ¥400 2.7 USD | ¥1,230 8.3 USD | ¥1,230 8.3 USD | ¥3B 17.38M USD | 14.72 | ¥84 0.56 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹93.90 1.14 USD |
+1.73
|
₹1.39B 16.81M USD | ₹16.12K 195.01 USD | ₹90.00 1.09 USD | ₹95.05 1.15 USD | ₹1.39B 16.81M USD | 0 | -₹5.15 -0.06 USD | ||
| Netum Group Oyj NETUM.HE | €1.14 1.32 USD |
+2.7
|
€14.33M 16.55M USD | €724.00 835.74 USD | €1.12 1.29 USD | €1.14 1.32 USD | €14.33M 16.55M USD | 16.28 | €0.07 0.08 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹90.46 1.09 USD |
-2.51
|
₹1.34B 16.2M USD | ₹13.10K 158.5 USD | ₹89.04 1.08 USD | ₹93.39 1.13 USD | ₹1.34B 16.2M USD | 0 | -₹5.15 -0.06 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 18.00 1.76 USD |
-1.64
|
SEK 165.16M 16.12M USD | SEK 2.32K 226.66 USD | SEK 18.00 1.76 USD | SEK 18.60 1.82 USD | SEK 165.16M 16.12M USD | 81.81 | SEK 0.22 0.02 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.25 0.27 USD |
0
|
MYR 75.50M 16.05M USD | MYR 1.00K 212.63 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 75.50M 16.05M USD | 8.92 | MYR 0.14 0.03 USD | ||
| Kantone KTHGF | $0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
| eXmotion Co., Ltd. 4394.T | ¥384 2.59 USD |
-1.79
|
¥2B 15.68M USD | ¥11K 75.6 USD | ¥378 2.55 USD | ¥398 2.69 USD | ¥2B 15.68M USD | 18.22 | ¥21 0.14 USD | ||
| JN Group Inc. 6634.T | ¥50 0.34 USD |
-7.41
|
¥2B 15.58M USD | ¥196K 1.33K USD | ¥50 0.34 USD | ¥55 0.37 USD | ¥2B 15.58M USD | 0 | -¥20 -0.1 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 34,830.00 101.56 USD |
-2.71
|
ILA 5.34B 15.57M USD | ILA 37.55K 109.48 USD | ILA 33,830.00 98.65 USD | ILA 36,010.00 105 USD | ILA 5.34B 15.57M USD | 31.69 | ILA 10.99 0.03 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Signpost Corporation 3996.T | ¥173 1.17 USD |
-2.81
|
¥2B 14.95M USD | ¥41K 274.06 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥2B 14.95M USD | 29.07 | ¥6 0.04 USD | ||
| Delivery Consulting Inc. 9240.T | ¥457 3.08 USD |
+4.1
|
¥2B 14.93M USD | ¥20K 137.71 USD | ¥442 2.98 USD | ¥463 3.13 USD | ¥2B 14.93M USD | 15.13 | ¥30 0.2 USD | ||
| SSR Inc. 275630.KQ | ₩3,755 2.83 USD |
+0.27
|
₩20B 14.89M USD | ₩9K 7.1 USD | ₩3,425 2.59 USD | ₩3,825 2.89 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
| Netum Group Oyj 79J.F | €1.00 1.15 USD |
-0.5
|
€12.57M 14.51M USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.57M 14.51M USD | 14.28 | €0.07 0.08 USD | ||
| Innovation Inc. 3970.T | ¥799 5.39 USD |
-0.75
|
¥2B 14.5M USD | ¥900 6.08 USD | ¥799 5.39 USD | ¥802 5.41 USD | ¥2B 14.5M USD | 0 | -¥172 -1.1 USD | ||
| Hilan Ltd. HLAN.TA | ILA 21,540.00 62.81 USD |
-0.37
|
ILA 4.95B 14.42M USD | ILA 25.28K 73.7 USD | ILA 21,210.00 61.85 USD | ILA 21,860.00 63.74 USD | ILA 4.95B 14.42M USD | 18.91 | ILA 11.39 0.03 USD | ||
| Talex S.A. TLX.WA | PLN 18.40 4.68 USD |
-1.08
|
PLN 55.20M 14.03M USD | PLN 15.00 3.81 USD | PLN 18.00 4.58 USD | PLN 18.40 4.68 USD | PLN 55.20M 14.03M USD | 6.13 | PLN 3.00 0.76 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.54 1.78 USD |
-1.28
|
€12.12M 13.99M USD | €20.00 23.09 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.12M 13.99M USD | 9.05 | €0.17 0.2 USD | ||
| Edaran Berhad 5036.KL | MYR 1.13 0.24 USD |
0
|
MYR 65.43M 13.91M USD | MYR 0.00 0 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 65.43M 13.91M USD | 14.12 | MYR 0.08 0.02 USD | ||
| EduLab, Inc. 4427.T | ¥200 1.35 USD |
-1.48
|
¥2B 13.8M USD | ¥58K 390.84 USD | ¥197 1.33 USD | ¥203 1.37 USD | ¥2B 13.8M USD | 0 | -¥19 -0.1 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.65 1.69 USD |
-0.75
|
PLN 52.34M 13.3M USD | PLN 2.09K 530.46 USD | PLN 6.40 1.63 USD | PLN 6.90 1.75 USD | PLN 52.34M 13.3M USD | 9.36 | PLN 0.71 0.18 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,642 11.08 USD |
+0.55
|
¥2B 13.28M USD | ¥1K 6.75 USD | ¥1,642 11.08 USD | ¥1,650 11.14 USD | ¥2B 13.28M USD | 6.88 | ¥238 1.61 USD | ||
| Nextware Ltd. 4814.T | ¥152 1.03 USD |
-1.94
|
¥2B 13.04M USD | ¥165K 1.11K USD | ¥150 1.01 USD | ¥159 1.07 USD | ¥2B 13.04M USD | 0 | -¥36 -0.2 USD | ||
| KPS AG KSC.F | €0.27 0.32 USD |
-1.09
|
€11.23M 12.97M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.27 0.32 USD | €11.23M 12.97M USD | 0 | -€0.53 -0.6 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥426 2.88 USD |
-2.29
|
¥2B 12.94M USD | ¥4K 28.35 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥2B 12.94M USD | 10.59 | ¥40 0.27 USD | ||
| Itway S.p.A. IW3.F | €1.00 1.15 USD |
-3.38
|
€10.45M 12.07M USD | €1.30K 1.49K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.45M 12.07M USD | 10.00 | €0.10 0.12 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥880 5.94 USD |
-0.45
|
¥2B 11.86M USD | ¥2K 16.2 USD | ¥872 5.89 USD | ¥888 5.99 USD | ¥2B 11.86M USD | 18.81 | ¥47 0.32 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| SCAT Inc. 3974.T | ¥532 3.59 USD |
-0.37
|
¥2B 11.25M USD | ¥1K 8.78 USD | ¥532 3.59 USD | ¥537 3.62 USD | ¥2B 11.25M USD | 12.16 | ¥44 0.3 USD | ||
| Image Information Inc. 3803.T | ¥495 3.34 USD |
-5.89
|
¥2B 11.09M USD | ¥80K 541.37 USD | ¥471 3.18 USD | ¥524 3.54 USD | ¥2B 11.09M USD | 0 | -¥119 -0.8 USD | ||
| infoNet inc. 4444.T | ¥807 5.45 USD |
0
|
¥2B 11M USD | ¥300 2.03 USD | ¥802 5.41 USD | ¥807 5.45 USD | ¥2B 11M USD | 0 | -¥13 -0.08 USD | ||
| Naapbooks Limited NBL.BO | ₹70.95 0.86 USD |
-5.39
|
₹840.09M 10.16M USD | ₹26.40K 319.4 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹840.09M 10.16M USD | 11.10 | ₹6.39 0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹31.86 0.39 USD |
-0.44
|
₹826.77M 10M USD | ₹1.23K 14.87 USD | ₹31.50 0.38 USD | ₹32.45 0.39 USD | ₹826.77M 10M USD | 0 | -₹8.01 -0.09 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.13 USD |
+0.88
|
€8.64M 9.97M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.64M 9.97M USD | 0 | -€0.01 -0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹31.84 0.39 USD |
-1.15
|
₹822.47M 9.95M USD | ₹23.55K 284.9 USD | ₹31.50 0.38 USD | ₹32.49 0.39 USD | ₹822.47M 9.95M USD | 0 | -₹10.87 -0.1 USD | ||
| Sockets Inc. 3634.T | ¥574 3.87 USD |
-2.71
|
¥1B 9.47M USD | ¥8K 51.3 USD | ¥561 3.79 USD | ¥584 3.94 USD | ¥1B 9.47M USD | 0 | -¥19 -0.1 USD | ||
| Collabos Corporation 3908.T | ¥301 2.03 USD |
-0.33
|
¥1B 9.46M USD | ¥8K 54 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥1B 9.46M USD | 13.86 | ¥22 0.15 USD | ||
| SUIC Worldwide SUIC | $0.81 — |
0
|
$9.29M — | $1.00 — | $0.20 — | $0.20 — | $9.29M — | 0 | $0.00 — | ||
| Accel Limited ACCEL.BO | ₹13.10 0.16 USD |
+0.85
|
₹762.14M 9.22M USD | ₹14.29K 172.93 USD | ₹12.52 0.15 USD | ₹13.44 0.16 USD | ₹762.14M 9.22M USD | 14.08 | ₹0.93 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||