Sonuç Sayfası 9 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.51 2.9 USD |
-0.4
|
€28.78M 33.22M USD | €141.00 162.76 USD | €2.51 2.9 USD | €2.51 2.9 USD | €28.78M 33.22M USD | 0 | -€0.07 -0.08 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.60 3 USD |
+1.17
|
€28.39M 32.77M USD | €137.00 158.14 USD | €2.60 3 USD | €2.60 3 USD | €28.39M 32.77M USD | 0 | -€0.52 -0.6 USD | ||
ODK Solutions Company, Ltd.
3839.T
JP
|
¥630 3.88 USD |
0
|
¥5B 31.83M USD | ¥1K 6.17 USD | ¥626 3.86 USD | ¥632 3.9 USD | ¥5B 31.83M USD | 37.03 | ¥17 0.1 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥114 0.7 USD |
0
|
¥5B 31.71M USD | ¥84K 516.72 USD | ¥113 0.7 USD | ¥115 0.71 USD | ¥5B 31.71M USD | 12.91 | ¥9 0.05 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
+0.66
|
₹2.62B 31.64M USD | ₹65.28K 789.79 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$43.95 1.4 USD |
-1.01
|
NT$975.69M 31M USD | NT$27.02K 858.57 USD | NT$43.95 1.4 USD | NT$44.50 1.41 USD | NT$975.69M 31M USD | 8.48 | NT$5.18 0.16 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.01 0.01 USD |
+1050
|
€26.74M 30.87M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €26.74M 30.87M USD | 0 | €0.00 0 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥629 3.88 USD |
-0.47
|
¥5B 30.71M USD | ¥9K 54.26 USD | ¥626 3.86 USD | ¥637 3.93 USD | ¥5B 30.71M USD | 12.15 | ¥52 0.32 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,710 10.54 USD |
0
|
¥5B 30.64M USD | ¥700 4.32 USD | ¥1,688 10.41 USD | ¥1,710 10.54 USD | ¥5B 30.64M USD | 9.22 | ¥185 1.14 USD | ||
IT Link SA
ALITL.PA
FR
|
€15.40 17.78 USD |
+1.32
|
€26.14M 30.18M USD | €104.00 120.05 USD | €15.15 17.49 USD | €15.40 17.78 USD | €26.14M 30.18M USD | 9.87 | €1.56 1.8 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥827 5.1 USD |
+0.36
|
¥5B 29.2M USD | ¥1K 6.17 USD | ¥827 5.1 USD | ¥831 5.12 USD | ¥5B 29.2M USD | 9.84 | ¥84 0.52 USD | ||
IT Link SA
IL8.F
DE
|
€14.85 17.14 USD |
-7.19
|
€25.21M 29.1M USD | €50.00 57.72 USD | €14.85 17.14 USD | €14.85 17.14 USD | €25.21M 29.1M USD | 9.51 | €1.56 1.8 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,370 8.45 USD |
0
|
¥5B 28.88M USD | ¥3K 16.03 USD | ¥1,350 8.32 USD | ¥1,370 8.45 USD | ¥5B 28.88M USD | 11.91 | ¥115 0.71 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥470 2.9 USD |
+1.08
|
¥5B 28.83M USD | ¥22K 135.04 USD | ¥469 2.89 USD | ¥475 2.93 USD | ¥5B 28.83M USD | 13.22 | ¥36 0.22 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,145 19.39 USD |
-0.16
|
¥5B 28.65M USD | ¥4K 23.43 USD | ¥3,135 19.33 USD | ¥3,180 19.61 USD | ¥5B 28.65M USD | 16.07 | ¥196 1.21 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥643 3.96 USD |
+18.42
|
¥5B 28.21M USD | ¥336K 2.07K USD | ¥542 3.34 USD | ¥643 3.96 USD | ¥5B 28.21M USD | 9.62 | ¥67 0.41 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.75 0.26 USD |
0
|
₹2.24B 27.13M USD | ₹684.00 8.28 USD | ₹20.84 0.25 USD | ₹22.54 0.27 USD | ₹2.24B 27.13M USD | 120.83 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹202.20 2.45 USD |
+0.35
|
₹2.23B 26.99M USD | ₹347.00 4.2 USD | ₹201.60 2.44 USD | ₹214.80 2.6 USD | ₹2.23B 26.99M USD | 31.34 | ₹6.45 0.08 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.58 0.67 USD |
-1.35
|
€23.27M 26.86M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.61 0.7 USD | €23.27M 26.86M USD | 29.19 | €0.02 0.02 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.04 1.2 USD |
+0.97
|
€23.16M 26.74M USD | €81.00 93.5 USD | €1.03 1.19 USD | €1.03 1.19 USD | €23.16M 26.74M USD | 0 | -€0.03 -0.03 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.78 0.89 USD |
+12.32
|
€23.13M 26.7M USD | €70.00 80.8 USD | €0.66 0.76 USD | €0.78 0.89 USD | €23.13M 26.7M USD | 0 | -€0.21 -0.2 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
-1.34
|
₹2.20B 26.57M USD | ₹29.71K 359.39 USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.06 0.1 USD |
-1.69
|
₹2.19B 26.44M USD | ₹2.65K 32.11 USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.19B 26.44M USD | 11.51 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.16 0.26 USD |
-3.28
|
₹2.18B 26.39M USD | ₹2.10K 25.43 USD | ₹21.16 0.26 USD | ₹21.80 0.26 USD | ₹2.18B 26.39M USD | 117.55 | ₹0.18 0.002 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.60 0.69 USD |
-2.27
|
€22.35M 25.8M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €22.35M 25.8M USD | 15.05 | €0.04 0.05 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥945 5.83 USD |
0
|
¥4B 25.78M USD | ¥4K 24.05 USD | ¥941 5.8 USD | ¥948 5.85 USD | ¥4B 25.78M USD | 23.20 | ¥41 0.25 USD | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,835 2.14 USD |
-1.89
|
₩34B 25.58M USD | ₩18K 13.65 USD | ₩2,795 2.11 USD | ₩2,930 2.21 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.69 0.69 USD |
-2.09
|
DKK 174.03M 25.52M USD | DKK 32.51K 4.77K USD | DKK 4.45 0.65 USD | DKK 4.79 0.7 USD | DKK 174.03M 25.52M USD | 27.58 | DKK 0.17 0.02 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥204 1.26 USD |
+0.49
|
¥4B 25.02M USD | ¥11K 65.36 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥4B 25.02M USD | 23.85 | ¥9 0.05 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€12.90 14.89 USD |
0
|
€21.43M 24.74M USD | €123.00 141.98 USD | €12.90 14.89 USD | €13.70 15.81 USD | €21.43M 24.74M USD | 13.16 | €0.98 1.13 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥600 3.7 USD |
+0.17
|
¥4B 24.65M USD | ¥4K 24.66 USD | ¥600 3.7 USD | ¥600 3.7 USD | ¥4B 24.65M USD | 18.79 | ¥32 0.2 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.03 0.17 USD |
0
|
₹2.02B 24.46M USD | ₹2.04K 24.69 USD | ₹13.25 0.16 USD | ₹14.03 0.17 USD | ₹2.02B 24.46M USD | 10.02 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.00 0.17 USD |
-0.21
|
₹2.02B 24.4M USD | ₹8.65K 104.6 USD | ₹13.90 0.17 USD | ₹14.29 0.17 USD | ₹2.02B 24.4M USD | 10.00 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.92 0.19 USD |
-0.25
|
₹1.99B 24.08M USD | ₹19.56K 236.66 USD | ₹15.76 0.19 USD | ₹16.20 0.2 USD | ₹1.99B 24.08M USD | 17.11 | ₹0.93 0.01 USD | ||
Neural Group Inc.
4056.T
JP
|
¥222 1.37 USD |
+0.45
|
¥4B 23.53M USD | ¥22K 136.27 USD | ¥220 1.36 USD | ¥227 1.4 USD | ¥4B 23.53M USD | 0 | -¥7 -0.04 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,691.00 25.34 USD |
-1.95
|
ILA 8.04B 23.45M USD | ILA 447.14K 1.3K USD | ILA 8,604.00 25.09 USD | ILA 8,876.00 25.88 USD | ILA 8.04B 23.45M USD | 17.70 | ILA 4.91 0.01 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 350.15B 22.38M USD | IDR 301.90K 19.29 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 350.15B 22.38M USD | 0 | IDR 0.00 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.86 5.61 USD |
-0.41
|
€19.04M 21.98M USD | €30.00 34.63 USD | €4.86 5.61 USD | €4.86 5.61 USD | €19.04M 21.98M USD | 14.72 | €0.33 0.38 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,465 1.86 USD |
-1
|
₩28B 21.44M USD | ₩6K 4.7 USD | ₩2,400 1.81 USD | ₩2,585 1.95 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.88 5.63 USD |
-1.21
|
€18.40M 21.24M USD | €894.00 1.03K USD | €4.88 5.63 USD | €4.88 5.63 USD | €18.40M 21.24M USD | 14.78 | €0.33 0.38 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥548 3.38 USD |
+3.4
|
¥3B 20.45M USD | ¥498K 3.07K USD | ¥531 3.27 USD | ¥606 3.74 USD | ¥3B 20.45M USD | 25.98 | ¥21 0.13 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥498 3.07 USD |
0
|
¥3B 20.37M USD | ¥2K 14.18 USD | ¥498 3.07 USD | ¥505 3.11 USD | ¥3B 20.37M USD | 766.15 | ¥1 0.004 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.82 2.1 USD |
-8.77
|
€17.53M 20.24M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €17.53M 20.24M USD | 16.54 | €0.11 0.13 USD | ||
Visionstate
VSSSF
US
|
$0.02 — |
+423.81
|
$19.80M — | $109.00K — | $0.02 — | $0.02 — | $19.80M — | 0 | $0.00 — | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.00 0.63 USD |
+1.94
|
₹1.60B 19.37M USD | ₹8.64K 104.54 USD | ₹51.06 0.62 USD | ₹53.00 0.64 USD | ₹1.60B 19.37M USD | 68.42 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.00 0.63 USD |
+1.94
|
₹1.60B 19.37M USD | ₹152.00 1.84 USD | ₹47.60 0.58 USD | ₹52.00 0.63 USD | ₹1.60B 19.37M USD | 68.42 | ₹0.76 0.009 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹135.00 1.63 USD |
0
|
₹1.60B 19.34M USD | ₹15.60K 188.73 USD | ₹133.05 1.61 USD | ₹135.00 1.63 USD | ₹1.60B 19.34M USD | 17.60 | ₹7.67 0.09 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,776 1.34 USD |
-2.42
|
₩26B 19.31M USD | ₩14K 10.3 USD | ₩1,775 1.34 USD | ₩1,820 1.37 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥591 3.64 USD |
-1.17
|
¥3B 19.25M USD | ¥5K 30.83 USD | ¥591 3.64 USD | ¥598 3.69 USD | ¥3B 19.25M USD | 18.93 | ¥31 0.19 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 300.15B 19.18M USD | IDR 1.32M 84.46 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 300.15B 19.18M USD | 0 | IDR 0.00 0 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥986 6.08 USD |
-1
|
¥3B 19.1M USD | ¥3K 16.03 USD | ¥984 6.07 USD | ¥1,003 6.18 USD | ¥3B 19.1M USD | 17.83 | ¥55 0.34 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.40 1.99 USD |
+0.99
|
SEK 185.88M 18.14M USD | SEK 9.14K 891.69 USD | SEK 20.30 1.98 USD | SEK 21.40 2.09 USD | SEK 185.88M 18.14M USD | 16.99 | SEK 1.20 0.12 USD | ||
Basis Corporation
4068.T
JP
|
¥1,590 9.8 USD |
0
|
¥3B 18.03M USD | ¥5K 28.98 USD | ¥1,590 9.8 USD | ¥1,600 9.87 USD | ¥3B 18.03M USD | 25.50 | ¥62 0.38 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,024 6.31 USD |
+0.39
|
¥3B 17.89M USD | ¥1K 8.63 USD | ¥1,024 6.31 USD | ¥1,025 6.32 USD | ¥3B 17.89M USD | 0 | -¥29 -0.1 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,348 8.31 USD |
-0.15
|
¥3B 17.4M USD | ¥700 4.32 USD | ¥1,348 8.31 USD | ¥1,357 8.37 USD | ¥3B 17.4M USD | 16.15 | ¥83 0.51 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥960 5.92 USD |
-0.62
|
¥3B 17.22M USD | ¥1K 8.63 USD | ¥960 5.92 USD | ¥966 5.96 USD | ¥3B 17.22M USD | 10.92 | ¥88 0.54 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥241 1.49 USD |
+0.42
|
¥3B 16.78M USD | ¥3K 20.35 USD | ¥235 1.45 USD | ¥242 1.49 USD | ¥3B 16.78M USD | 1004.16 | ¥0 0.001 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.50 1.81 USD |
-2.63
|
SEK 169.75M 16.57M USD | SEK 1.80K 175.7 USD | SEK 18.50 1.81 USD | SEK 18.70 1.83 USD | SEK 169.75M 16.57M USD | 84.09 | SEK 0.22 0.02 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.75 2.02 USD |
+9.37
|
€13.77M 15.9M USD | €26.00 30.01 USD | €1.56 1.8 USD | €1.75 2.02 USD | €13.77M 15.9M USD | 10.29 | €0.17 0.2 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,100 6.78 USD |
+0.36
|
¥3B 15.52M USD | ¥4K 24.66 USD | ¥1,096 6.76 USD | ¥1,101 6.79 USD | ¥3B 15.52M USD | 8.83 | ¥125 0.77 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.55 1.05 USD |
+2.63
|
₹1.28B 15.5M USD | ₹1.00 0.01 USD | ₹86.55 1.05 USD | ₹86.55 1.05 USD | ₹1.28B 15.5M USD | 0 | -₹5.15 -0.06 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,940 2.22 USD |
-2.65
|
₩20B 15.33M USD | ₩7K 5.59 USD | ₩2,910 2.2 USD | ₩3,155 2.38 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.02 1.03 USD |
+0.57
|
₹1.26B 15.22M USD | ₹1.39K 16.84 USD | ₹84.61 1.02 USD | ₹86.00 1.04 USD | ₹1.26B 15.22M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,420.00 97.45 USD |
-1.07
|
ILA 5.12B 14.94M USD | ILA 13.99K 40.78 USD | ILA 32,990.00 96.2 USD | ILA 33,980.00 99.08 USD | ILA 5.12B 14.94M USD | 29.44 | ILA 11.35 0.03 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥189 1.17 USD |
+1.07
|
¥2B 14.92M USD | ¥23K 143.05 USD | ¥185 1.14 USD | ¥189 1.17 USD | ¥2B 14.92M USD | 31.76 | ¥6 0.04 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.01 1.17 USD |
-0.98
|
€12.70M 14.66M USD | €5.01K 5.78K USD | €1.00 1.15 USD | €1.02 1.18 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 68.86M 14.64M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 68.86M 14.64M USD | 8.14 | MYR 0.14 0.03 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,700 2.79 USD |
+0.54
|
₩19B 14.42M USD | ₩25K 19.16 USD | ₩3,495 2.64 USD | ₩3,790 2.86 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,680 2.02 USD |
-4.29
|
₩19B 14.39M USD | ₩8K 5.7 USD | ₩2,660 2.01 USD | ₩2,800 2.11 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 66.59M 14.16M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 66.59M 14.16M USD | 14.37 | MYR 0.08 0.02 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,050.00 61.38 USD |
-1.17
|
ILA 4.83B 14.09M USD | ILA 52.22K 152.26 USD | ILA 20,660.00 60.24 USD | ILA 21,660.00 63.16 USD | ILA 4.83B 14.09M USD | 18.46 | ILA 11.40 0.03 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
-0.55
|
PLN 54.60M 13.88M USD | PLN 8.00 2.03 USD | PLN 17.90 4.55 USD | PLN 18.20 4.63 USD | PLN 54.60M 13.88M USD | 6.06 | PLN 3.00 0.76 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.91 1.05 USD |
-0.44
|
€11.47M 13.24M USD | €1.00 1.15 USD | €0.91 1.05 USD | €0.91 1.05 USD | €11.47M 13.24M USD | 13.02 | €0.07 0.08 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,725 10.64 USD |
+0.88
|
¥2B 12.74M USD | ¥1K 6.78 USD | ¥1,715 10.57 USD | ¥1,725 10.64 USD | ¥2B 12.74M USD | 7.23 | ¥238 1.47 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥760 4.69 USD |
0
|
¥2B 12.6M USD | ¥200 1.23 USD | ¥760 4.69 USD | ¥760 4.69 USD | ¥2B 12.6M USD | 0 | -¥172 -1.05 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.02 1.17 USD |
0
|
€10.61M 12.25M USD | €1.30K 1.49K USD | €1.02 1.17 USD | €1.02 1.17 USD | €10.61M 12.25M USD | 10.15 | €0.10 0.12 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥11 -0.06 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥402 2.48 USD |
0
|
¥2B 11.99M USD | ¥1K 7.4 USD | ¥402 2.48 USD | ¥405 2.5 USD | ¥2B 11.99M USD | 13.31 | ¥30 0.19 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥189 1.17 USD |
+3.85
|
¥2B 11.91M USD | ¥26K 162.17 USD | ¥181 1.12 USD | ¥189 1.17 USD | ¥2B 11.91M USD | 0 | -¥19 -0.1 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥152 0.94 USD |
+0.66
|
¥2B 11.91M USD | ¥27K 165.87 USD | ¥150 0.92 USD | ¥154 0.95 USD | ¥2B 11.91M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥427 2.63 USD |
0
|
¥2B 11.85M USD | ¥3K 19.73 USD | ¥425 2.62 USD | ¥427 2.63 USD | ¥2B 11.85M USD | 10.61 | ¥40 0.25 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥586 3.61 USD |
+0.17
|
¥2B 11.32M USD | ¥2K 10.48 USD | ¥584 3.6 USD | ¥588 3.63 USD | ¥2B 11.32M USD | 13.30 | ¥44 0.27 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥913 5.63 USD |
+0.11
|
¥2B 11.24M USD | ¥600 3.7 USD | ¥911 5.62 USD | ¥914 5.64 USD | ¥2B 11.24M USD | 19.51 | ¥47 0.29 USD | ||
|
infoNet inc.
4444.T
JP
|
¥900 5.55 USD |
+1.12
|
¥2B 11.2M USD | ¥4K 21.58 USD | ¥900 5.55 USD | ¥916 5.65 USD | ¥2B 11.2M USD | 0 | -¥13 -0.07 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.50 0.42 USD |
0
|
₹895.28M 10.83M USD | ₹1.29K 15.62 USD | ₹34.50 0.42 USD | ₹35.19 0.43 USD | ₹895.28M 10.83M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.00 0.41 USD |
-1.65
|
₹878.26M 10.63M USD | ₹4.05K 49 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹878.26M 10.63M USD | 0 | -₹10.87 -0.1 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.25 USD |
-9.84
|
€9.05M 10.45M USD | €5.35K 6.18K USD | €0.22 0.25 USD | €0.27 0.31 USD | €9.05M 10.45M USD | 0 | -€0.53 -0.6 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+1.36
|
€8.48M 9.79M USD | €4.00 4.62 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.48M 9.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥468 2.89 USD |
-0.21
|
¥2B 9.57M USD | ¥3K 19.73 USD | ¥466 2.87 USD | ¥474 2.92 USD | ¥2B 9.57M USD | 0 | -¥119 -0.7 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥331 2.04 USD |
+1.85
|
¥2B 9.5M USD | ¥6K 35.76 USD | ¥327 2.02 USD | ¥333 2.05 USD | ¥2B 9.5M USD | 15.24 | ¥22 0.13 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.81 0.15 USD |
+2.23
|
₹745.27M 9.02M USD | ₹1.16K 14.03 USD | ₹12.80 0.15 USD | ₹13.00 0.16 USD | ₹745.27M 9.02M USD | 13.77 | ₹0.93 0.01 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥563 3.47 USD |
+2.18
|
¥1B 8.48M USD | ¥4K 27.13 USD | ¥551 3.4 USD | ¥563 3.47 USD | ¥1B 8.48M USD | 15.91 | ¥35 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||