Sonuç Sayfası 9 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unite and Grow Inc.
4486.T
JP
|
¥631 4.26 USD |
-0.79
|
¥5B 33.73M USD | ¥9K 60.08 USD | ¥631 4.26 USD | ¥644 4.35 USD | ¥5B 33.73M USD | 12.18 | ¥52 0.35 USD | ||
Softing AG
SYT.DE
DE
|
€2.65 3.06 USD |
+0.38
|
€28.93M 33.4M USD | €3.85K 4.44K USD | €2.65 3.06 USD | €2.65 3.06 USD | €28.93M 33.4M USD | 0 | -€0.52 -0.6 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,701 11.48 USD |
+1.25
|
¥5B 33.37M USD | ¥4K 29.7 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥5B 33.37M USD | 9.17 | ¥185 1.25 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹52.08 0.63 USD |
+20
|
₹2.72B 32.93M USD | ₹97.89K 1.18K USD | ₹43.40 0.53 USD | ₹52.08 0.63 USD | ₹2.72B 32.93M USD | 260.39 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹638.54K 7.73K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
Softing AG
SYT.F
DE
|
€2.59 2.99 USD |
-3
|
€28.28M 32.64M USD | €400.00 461.73 USD | €2.59 2.99 USD | €2.59 2.99 USD | €28.28M 32.64M USD | 0 | -€0.52 -0.6 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$45.35 1.44 USD |
-8.38
|
NT$1.01B 31.99M USD | NT$39.65K 1.26K USD | NT$45.10 1.43 USD | NT$45.80 1.46 USD | NT$1.01B 31.99M USD | 8.75 | NT$5.18 0.16 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥809 5.46 USD |
+0.75
|
¥5B 31.26M USD | ¥3K 20.25 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥5B 31.26M USD | 9.63 | ¥84 0.57 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
+0.85
|
€27.06M 31.23M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹153.17K 1.85K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.19 1.37 USD |
0
|
€26.50M 30.6M USD | €620.00 715.69 USD | €1.19 1.37 USD | €1.19 1.37 USD | €26.50M 30.6M USD | 0 | -€0.03 -0.03 USD | ||
IT Link SA
ALITL.PA
FR
|
€15.40 17.78 USD |
-0.65
|
€26.14M 30.18M USD | €1.76K 2.03K USD | €15.40 17.78 USD | €15.60 18.01 USD | €26.14M 30.18M USD | 9.87 | €1.56 1.8 USD | ||
IT Link SA
IL8.F
DE
|
€15.15 17.49 USD |
+0.33
|
€25.72M 29.69M USD | €125.00 144.29 USD | €15.05 17.37 USD | €15.15 17.49 USD | €25.72M 29.69M USD | 9.71 | €1.56 1.8 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,286 8.68 USD |
+1.66
|
¥4B 29.68M USD | ¥1K 9.45 USD | ¥1,285 8.67 USD | ¥1,295 8.74 USD | ¥4B 29.68M USD | 11.00 | ¥117 0.79 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥208 1.4 USD |
-0.48
|
¥4B 27.93M USD | ¥20K 135.01 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥4B 27.93M USD | 24.32 | ¥9 0.06 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.81 0.93 USD |
-3.59
|
€24.02M 27.73M USD | €70.00 80.8 USD | €0.76 0.87 USD | €0.81 0.93 USD | €24.02M 27.73M USD | 0 | -€0.21 -0.2 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.36 0.1 USD |
+0.48
|
₹2.27B 27.43M USD | ₹34.96K 422.95 USD | ₹8.20 0.1 USD | ₹8.52 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.30 2.48 USD |
+0.66
|
₹2.26B 27.4M USD | ₹3.17K 38.3 USD | ₹197.00 2.38 USD | ₹207.60 2.51 USD | ₹2.26B 27.4M USD | 31.87 | ₹6.44 0.08 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥916 6.18 USD |
+0.44
|
¥4B 27.36M USD | ¥6K 41.18 USD | ¥912 6.16 USD | ¥917 6.19 USD | ¥4B 27.36M USD | 27.47 | ¥33 0.23 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.33 0.1 USD |
0
|
₹2.26B 27.33M USD | ₹85.80K 1.04K USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.65 0.26 USD |
-2.04
|
₹2.23B 27M USD | ₹36.96K 447.18 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹81.97K 991.68 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.58 0.67 USD |
+1.74
|
€23.27M 26.86M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.58 0.67 USD | €23.27M 26.86M USD | 29.19 | €0.02 0.02 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥550 3.71 USD |
0
|
¥4B 26.42M USD | ¥4K 23.63 USD | ¥548 3.7 USD | ¥556 3.75 USD | ¥4B 26.42M USD | 8.23 | ¥67 0.45 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥584 3.94 USD |
+1.21
|
¥4B 26.26M USD | ¥1K 8.1 USD | ¥581 3.92 USD | ¥584 3.94 USD | ¥4B 26.26M USD | 18.26 | ¥32 0.22 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.50 15.58 USD |
-2.88
|
€22.43M 25.89M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €22.43M 25.89M USD | 13.77 | €0.98 1.13 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.58 0.67 USD |
-0.34
|
€21.68M 25.03M USD | €200.00 230.87 USD | €0.58 0.67 USD | €0.58 0.67 USD | €21.68M 25.03M USD | 14.59 | €0.04 0.05 USD | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.22 0.17 USD |
+0.28
|
₹2.05B 24.79M USD | ₹7.00K 84.63 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.05B 24.79M USD | 10.15 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.21 0.17 USD |
-0.77
|
₹2.05B 24.77M USD | ₹40.43K 489.12 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.05B 24.77M USD | 10.15 | ₹1.40 0.02 USD | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,730 2.06 USD |
-6.83
|
₩33B 24.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.16 0.2 USD |
-1.04
|
₹2.02B 24.44M USD | ₹42.54K 514.68 USD | ₹16.06 0.19 USD | ₹16.78 0.2 USD | ₹2.02B 24.44M USD | 17.37 | ₹0.93 0.01 USD | ||
Neural Group Inc.
4056.T
JP
|
¥206 1.39 USD |
+0.98
|
¥4B 23.9M USD | ¥16K 104.63 USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥4B 23.9M USD | 0 | -¥7 -0.04 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 173.00 0.01 USD |
+0.58
|
IDR 350.15B 22.38M USD | IDR 1.30M 82.91 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 350.15B 22.38M USD | 0 | IDR 0.00 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,799 12.14 USD |
+1.64
|
¥3B 22.34M USD | ¥2K 10.8 USD | ¥1,766 11.92 USD | ¥1,804 12.18 USD | ¥3B 22.34M USD | 28.87 | ¥62 0.42 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥618 4.17 USD |
+1.31
|
¥3B 22.04M USD | ¥9K 59.4 USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥3B 22.04M USD | 19.78 | ¥31 0.21 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥491 3.31 USD |
+0.2
|
¥3B 21.99M USD | ¥4K 23.63 USD | ¥488 3.29 USD | ¥492 3.32 USD | ¥3B 21.99M USD | 767.18 | ¥1 0.004 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.78 5.52 USD |
0
|
€18.72M 21.61M USD | €30.00 34.63 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.72M 21.61M USD | 15.41 | €0.31 0.36 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.90 5.66 USD |
0
|
€18.48M 21.33M USD | €18.00 20.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €18.48M 21.33M USD | 15.80 | €0.31 0.36 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.56 0.12 USD |
-1.75
|
MYR 97.00M 20.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.00M 20.63M USD | 9.33 | MYR 0.06 0.01 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥970 6.55 USD |
+0.41
|
¥3B 20.57M USD | ¥4K 27 USD | ¥970 6.55 USD | ¥989 6.68 USD | ¥3B 20.57M USD | 17.55 | ¥55 0.37 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,879 1.42 USD |
+1.35
|
₩27B 20.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 97.00 0.0061 USD |
+6.59
|
IDR 316.46B 20.22M USD | IDR 8.27M 528.75 USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 316.46B 20.22M USD | 0 | IDR 0.00 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,265 1.71 USD |
-2.79
|
₩26B 19.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.63 0.64 USD |
-3.15
|
₹1.62B 19.6M USD | ₹1.97K 23.8 USD | ₹52.25 0.63 USD | ₹55.59 0.67 USD | ₹1.62B 19.6M USD | 69.25 | ₹0.76 0.009 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.76 2.03 USD |
-0.85
|
€16.95M 19.57M USD | €100.00 115.43 USD | €1.76 2.03 USD | €1.76 2.03 USD | €16.95M 19.57M USD | 16.00 | €0.11 0.13 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,236.00 21.1 USD |
-1.91
|
ILA 6.70B 19.53M USD | ILA 284.26K 828.89 USD | ILA 7,194.00 20.98 USD | ILA 7,520.00 21.93 USD | ILA 6.70B 19.53M USD | 14.73 | ILA 4.91 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.17 0.63 USD |
-4.63
|
₹1.61B 19.43M USD | ₹31.30K 378.7 USD | ₹51.93 0.63 USD | ₹55.59 0.67 USD | ₹1.61B 19.43M USD | 68.64 | ₹0.76 0.009 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,232 8.32 USD |
+0.57
|
¥3B 19.03M USD | ¥6K 39.83 USD | ¥1,225 8.27 USD | ¥1,233 8.32 USD | ¥3B 19.03M USD | 9.84 | ¥125 0.84 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥988 6.67 USD |
-0.1
|
¥3B 18.9M USD | ¥2K 12.15 USD | ¥984 6.64 USD | ¥988 6.67 USD | ¥3B 18.9M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
0
|
¥3B 18.75M USD | ¥3K 22.28 USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,295 8.74 USD |
-1.15
|
¥3B 18.3M USD | ¥700 4.73 USD | ¥1,286 8.68 USD | ¥1,316 8.88 USD | ¥3B 18.3M USD | 15.51 | ¥83 0.56 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥925 6.24 USD |
+1.09
|
¥3B 18.16M USD | ¥2K 13.5 USD | ¥922 6.22 USD | ¥928 6.26 USD | ¥3B 18.16M USD | 10.51 | ¥88 0.59 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.40 1.89 USD |
0
|
SEK 178.01M 17.38M USD | SEK 259.00 25.28 USD | SEK 19.40 1.89 USD | SEK 19.40 1.89 USD | SEK 178.01M 17.38M USD | 88.18 | SEK 0.22 0.02 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 19.10 1.86 USD |
-5.45
|
SEK 174.03M 16.99M USD | SEK 63.39K 6.19K USD | SEK 19.00 1.85 USD | SEK 20.60 2.01 USD | SEK 174.03M 16.99M USD | 15.91 | SEK 1.20 0.12 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.10 1.26 USD |
+9.5
|
€13.77M 15.89M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.10 1.27 USD | €13.77M 15.89M USD | 15.64 | €0.07 0.08 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥385 2.6 USD |
-0.26
|
¥2B 15.73M USD | ¥6K 39.15 USD | ¥380 2.57 USD | ¥391 2.64 USD | ¥2B 15.73M USD | 18.31 | ¥21 0.14 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,005 2.27 USD |
-1.48
|
₩21B 15.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.25 1.06 USD |
+3.25
|
₹1.29B 15.62M USD | ₹1.69K 20.46 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.29B 15.62M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.99 1.04 USD |
+2.71
|
₹1.27B 15.4M USD | ₹18.36K 222.06 USD | ₹83.23 1.01 USD | ₹87.85 1.06 USD | ₹1.27B 15.4M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.75M 14.8M USD | SGD 53.30K 39.95K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 19.75M 14.8M USD | 0 | SGD 0.00 0 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 68.86M 14.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.86M 14.64M USD | 8.14 | MYR 0.14 0.03 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥167 1.13 USD |
0
|
¥2B 14.43M USD | ¥31K 208.58 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥2B 14.43M USD | 28.06 | ¥6 0.04 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,630 1.99 USD |
+1.35
|
₩19B 14.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥764 5.16 USD |
-3.17
|
¥2B 13.86M USD | ¥16K 110.7 USD | ¥763 5.15 USD | ¥783 5.29 USD | ¥2B 13.86M USD | 0 | -¥172 -1.1 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.11 0.24 USD |
+0.91
|
MYR 64.27M 13.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.27M 13.67M USD | 13.87 | MYR 0.08 0.02 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.90 4.55 USD |
+1.7
|
PLN 53.70M 13.65M USD | PLN 2.00 0.51 USD | PLN 17.90 4.55 USD | PLN 17.90 4.55 USD | PLN 53.70M 13.65M USD | 5.96 | PLN 3.00 0.76 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,681 11.35 USD |
+0.6
|
¥2B 13.59M USD | ¥400 2.7 USD | ¥1,681 11.35 USD | ¥1,695 11.44 USD | ¥2B 13.59M USD | 7.05 | ¥238 1.61 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 29,890.00 87.16 USD |
-2.61
|
ILA 4.58B 13.37M USD | ILA 18.43K 53.74 USD | ILA 29,860.00 87.07 USD | ILA 31,080.00 90.63 USD | ILA 4.58B 13.37M USD | 26.47 | ILA 11.29 0.03 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.92 1.06 USD |
-0.65
|
€11.57M 13.35M USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.57M 13.35M USD | 13.14 | €0.07 0.08 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥423 2.86 USD |
+1.44
|
¥2B 12.85M USD | ¥1K 8.1 USD | ¥415 2.8 USD | ¥423 2.86 USD | ¥2B 12.85M USD | 10.52 | ¥40 0.27 USD | ||
|
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.82M — | $1.00K — | $0.03 — | $0.03 — | $12.82M — | 0 | -$0.05 — | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥390 2.63 USD |
+2.63
|
¥2B 12.74M USD | ¥19K 130.96 USD | ¥375 2.53 USD | ¥390 2.63 USD | ¥2B 12.74M USD | 12.90 | ¥30 0.2 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,000.00 55.4 USD |
-2.86
|
ILA 4.36B 12.72M USD | ILA 32.37K 94.38 USD | ILA 18,910.00 55.14 USD | ILA 19,740.00 57.56 USD | ILA 4.36B 12.72M USD | 16.66 | ILA 11.40 0.03 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥148 1 USD |
-2.63
|
¥2B 12.69M USD | ¥122K 821.51 USD | ¥146 0.99 USD | ¥154 1.04 USD | ¥2B 12.69M USD | 0 | -¥36 -0.2 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.38 1.59 USD |
+11.29
|
€10.86M 12.54M USD | €20.00 23.09 USD | €1.38 1.59 USD | €1.38 1.59 USD | €10.86M 12.54M USD | 8.11 | €0.17 0.2 USD | ||
KPS AG
KSC.F
DE
|
€0.26 0.3 USD |
+3.59
|
€10.70M 12.35M USD | €19.40K 22.39K USD | €0.25 0.29 USD | €0.26 0.3 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.01 1.16 USD |
+1.93
|
€10.51M 12.13M USD | €1.30K 1.49K USD | €1.01 1.16 USD | €1.01 1.16 USD | €10.51M 12.13M USD | 10.05 | €0.10 0.12 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥872 5.89 USD |
-0.11
|
¥2B 11.76M USD | ¥3K 21.6 USD | ¥860 5.81 USD | ¥874 5.9 USD | ¥2B 11.76M USD | 18.63 | ¥47 0.32 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥170 1.15 USD |
-3.95
|
¥2B 11.73M USD | ¥108K 726.33 USD | ¥165 1.11 USD | ¥181 1.22 USD | ¥2B 11.73M USD | 0 | -¥19 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.20 0.44 USD |
-1.98
|
₹935.09M 11.31M USD | ₹3.28K 39.68 USD | ₹36.20 0.44 USD | ₹36.20 0.44 USD | ₹935.09M 11.31M USD | 0 | -₹10.87 -0.1 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,900 2.19 USD |
-5.07
|
₩15B 11.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.3M USD | 0 | ₩0 0 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥526 3.55 USD |
+1.74
|
¥2B 11.12M USD | ¥3K 18.23 USD | ¥517 3.49 USD | ¥528 3.56 USD | ¥2B 11.12M USD | 11.94 | ¥44 0.3 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.28 0.43 USD |
-2
|
₹915.52M 11.08M USD | ₹6.85K 82.84 USD | ₹35.28 0.43 USD | ₹35.99 0.44 USD | ₹915.52M 11.08M USD | 0 | -₹8.01 -0.09 USD | ||
|
infoNet inc.
4444.T
JP
|
¥792 5.35 USD |
+0.13
|
¥2B 10.79M USD | ¥600 4.05 USD | ¥781 5.27 USD | ¥792 5.35 USD | ¥2B 10.79M USD | 0 | -¥13 -0.08 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥455 3.07 USD |
+2.02
|
¥2B 10.19M USD | ¥11K 72.23 USD | ¥446 3.01 USD | ¥462 3.12 USD | ¥2B 10.19M USD | 0 | -¥119 -0.8 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥319 2.15 USD |
0
|
¥1B 10.02M USD | ¥5K 31.73 USD | ¥317 2.14 USD | ¥323 2.18 USD | ¥1B 10.02M USD | 14.68 | ¥22 0.15 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥589 3.98 USD |
+4.43
|
¥1B 9.71M USD | ¥10K 66.83 USD | ¥567 3.83 USD | ¥593 4 USD | ¥1B 9.71M USD | 0 | -¥19 -0.1 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.85 — |
0
|
$9.69M — | $50.00 — | $0.20 — | $0.20 — | $9.69M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||