Sonuç Sayfası 9 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥115 0.71 USD |
+0.88
|
¥5B 31.99M USD | ¥91K 559.27 USD | ¥113 0.7 USD | ¥115 0.71 USD | ¥5B 31.99M USD | 13.02 | ¥9 0.05 USD | ||
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 3.87 USD |
-0.48
|
¥5B 31.68M USD | ¥1K 6.78 USD | ¥626 3.86 USD | ¥632 3.9 USD | ¥5B 31.68M USD | 36.86 | ¥17 0.1 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
+0.66
|
₹2.62B 31.64M USD | ₹166.12K 2.01K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
Softing AG
SYT.F
DE
|
€2.49 2.87 USD |
-6.74
|
€27.19M 31.38M USD | €897.00 1.04K USD | €2.49 2.87 USD | €2.49 2.87 USD | €27.19M 31.38M USD | 0 | -€0.52 -0.6 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,741 10.74 USD |
+1.81
|
¥5B 31.2M USD | ¥600 3.7 USD | ¥1,741 10.74 USD | ¥1,741 10.74 USD | ¥5B 31.2M USD | 9.39 | ¥185 1.14 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥629 3.88 USD |
-0.47
|
¥5B 30.71M USD | ¥10K 59.19 USD | ¥626 3.86 USD | ¥637 3.93 USD | ¥5B 30.71M USD | 12.15 | ¥52 0.32 USD | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$43.30 1.38 USD |
-2.48
|
NT$961.26M 30.54M USD | NT$39.09K 1.24K USD | NT$43.20 1.37 USD | NT$44.50 1.41 USD | NT$961.26M 30.54M USD | 8.35 | NT$5.18 0.16 USD | ||
IT Link SA
ALITL.PA
FR
|
€15.40 17.78 USD |
0
|
€26.14M 30.18M USD | €47.00 54.25 USD | €15.30 17.66 USD | €15.40 17.78 USD | €26.14M 30.18M USD | 9.87 | €1.56 1.8 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥830 5.12 USD |
+0.73
|
¥5B 29.31M USD | ¥2K 11.1 USD | ¥827 5.1 USD | ¥831 5.12 USD | ¥5B 29.31M USD | 9.88 | ¥84 0.52 USD | ||
IT Link SA
IL8.F
DE
|
€14.85 17.14 USD |
0
|
€25.21M 29.1M USD | €50.00 57.72 USD | €14.85 17.14 USD | €14.85 17.14 USD | €25.21M 29.1M USD | 9.51 | €1.56 1.8 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,380 8.51 USD |
+0.73
|
¥5B 29.09M USD | ¥2K 15.42 USD | ¥1,370 8.45 USD | ¥1,380 8.51 USD | ¥5B 29.09M USD | 12.00 | ¥115 0.71 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥470 2.9 USD |
+1.08
|
¥5B 28.83M USD | ¥24K 151.07 USD | ¥469 2.89 USD | ¥475 2.93 USD | ¥5B 28.83M USD | 13.22 | ¥36 0.22 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,100 19.12 USD |
-1.59
|
¥5B 28.24M USD | ¥5K 32.68 USD | ¥3,100 19.12 USD | ¥3,180 19.61 USD | ¥5B 28.24M USD | 15.84 | ¥196 1.21 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥643 3.96 USD |
+18.42
|
¥5B 28.21M USD | ¥339K 2.09K USD | ¥542 3.34 USD | ¥643 3.96 USD | ¥5B 28.21M USD | 9.62 | ¥67 0.41 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.30 0.27 USD |
+2.53
|
₹2.30B 27.81M USD | ₹2.00 0.02 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹2.30B 27.81M USD | 123.88 | ₹0.18 0.002 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.68 USD |
+1.37
|
€23.58M 27.22M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.59 0.68 USD | €23.58M 27.22M USD | 29.60 | €0.02 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.70 2.46 USD |
+1.09
|
₹2.25B 27.19M USD | ₹1.35K 16.36 USD | ₹201.00 2.43 USD | ₹214.80 2.6 USD | ₹2.25B 27.19M USD | 31.58 | ₹6.45 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.45 0.26 USD |
-2.05
|
₹2.21B 26.75M USD | ₹1.78K 21.49 USD | ₹21.16 0.26 USD | ₹21.98 0.27 USD | ₹2.21B 26.75M USD | 119.16 | ₹0.18 0.002 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.04 1.2 USD |
0
|
€23.16M 26.74M USD | €39.00 45.02 USD | €1.03 1.19 USD | €1.03 1.19 USD | €23.16M 26.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
-1.34
|
₹2.20B 26.57M USD | ₹121.32K 1.47K USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
-1.22
|
₹2.20B 26.57M USD | ₹8.31K 100.59 USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,885 2.18 USD |
-0.17
|
₩34B 26.03M USD | ₩26K 19.77 USD | ₩2,795 2.11 USD | ₩2,930 2.21 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥942 5.81 USD |
-0.32
|
¥4B 25.7M USD | ¥6K 35.76 USD | ¥941 5.8 USD | ¥948 5.85 USD | ¥4B 25.7M USD | 23.12 | ¥41 0.25 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.71 0.69 USD |
+0.43
|
DKK 174.78M 25.63M USD | DKK 13.14K 1.93K USD | DKK 4.45 0.65 USD | DKK 4.73 0.69 USD | DKK 174.78M 25.63M USD | 27.70 | DKK 0.17 0.02 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.59 0.68 USD |
-1.66
|
€21.98M 25.37M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €21.98M 25.37M USD | 14.80 | €0.04 0.05 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥204 1.26 USD |
+0.49
|
¥4B 25.02M USD | ¥14K 89.41 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥4B 25.02M USD | 23.85 | ¥9 0.05 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
+0.78
|
€21.60M 24.93M USD | €65.00 75.03 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥601 3.71 USD |
+0.33
|
¥4B 24.69M USD | ¥5K 30.21 USD | ¥599 3.69 USD | ¥601 3.71 USD | ¥4B 24.69M USD | 18.82 | ¥32 0.2 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.98 0.17 USD |
-0.36
|
₹2.01B 24.37M USD | ₹30.97K 374.64 USD | ₹13.90 0.17 USD | ₹14.29 0.17 USD | ₹2.01B 24.37M USD | 9.98 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.95 0.17 USD |
-0.57
|
₹2.01B 24.32M USD | ₹5.63K 68.09 USD | ₹13.25 0.16 USD | ₹14.30 0.17 USD | ₹2.01B 24.32M USD | 9.96 | ₹1.40 0.02 USD | ||
Neural Group Inc.
4056.T
JP
|
¥227 1.4 USD |
+2.71
|
¥4B 24.06M USD | ¥24K 148.6 USD | ¥220 1.36 USD | ¥227 1.4 USD | ¥4B 24.06M USD | 0 | -¥7 -0.04 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.71 0.19 USD |
-1.57
|
₹1.96B 23.76M USD | ₹63.10K 763.38 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹1.96B 23.76M USD | 16.89 | ₹0.93 0.01 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.69 0.79 USD |
-11.61
|
€20.44M 23.6M USD | €70.00 80.8 USD | €0.69 0.79 USD | €0.69 0.79 USD | €20.44M 23.6M USD | 0 | -€0.21 -0.2 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,445.00 24.63 USD |
-2.83
|
ILA 7.81B 22.79M USD | ILA 42.84K 124.91 USD | ILA 8,409.00 24.52 USD | ILA 8,699.00 25.37 USD | ILA 7.81B 22.79M USD | 17.19 | ILA 4.91 0.01 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 172.00 0.01 USD |
+0.58
|
IDR 348.12B 22.25M USD | IDR 507.50K 32.43 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 348.12B 22.25M USD | 0 | IDR 0.00 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,510 1.89 USD |
+0.8
|
₩29B 21.84M USD | ₩14K 10.37 USD | ₩2,400 1.81 USD | ₩2,620 1.98 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.80 5.54 USD |
-1.23
|
€18.80M 21.7M USD | €30.00 34.63 USD | €4.80 5.54 USD | €4.80 5.54 USD | €18.80M 21.7M USD | 14.54 | €0.33 0.38 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.88 5.63 USD |
0
|
€18.40M 21.24M USD | €894.00 1.03K USD | €4.88 5.63 USD | €4.88 5.63 USD | €18.40M 21.24M USD | 14.78 | €0.33 0.38 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥559 3.45 USD |
+5.47
|
¥3B 20.86M USD | ¥547K 3.38K USD | ¥531 3.27 USD | ¥606 3.74 USD | ¥3B 20.86M USD | 26.50 | ¥21 0.13 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥498 3.07 USD |
0
|
¥3B 20.37M USD | ¥2K 14.18 USD | ¥498 3.07 USD | ¥505 3.11 USD | ¥3B 20.37M USD | 766.15 | ¥1 0.004 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.79 2.07 USD |
-1.65
|
€17.24M 19.9M USD | €100.00 115.43 USD | €1.79 2.07 USD | €1.79 2.07 USD | €17.24M 19.9M USD | 16.27 | €0.11 0.13 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,802 1.36 USD |
-0.99
|
₩26B 19.59M USD | ₩16K 11.85 USD | ₩1,775 1.34 USD | ₩1,820 1.37 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥596 3.68 USD |
-0.33
|
¥3B 19.42M USD | ¥6K 39.46 USD | ¥591 3.64 USD | ¥598 3.69 USD | ¥3B 19.42M USD | 19.09 | ¥31 0.19 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹135.00 1.63 USD |
0
|
₹1.60B 19.34M USD | ₹1.20K 14.52 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹1.60B 19.34M USD | 17.60 | ₹7.67 0.09 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥992 6.12 USD |
-0.4
|
¥3B 19.22M USD | ¥4K 21.58 USD | ¥984 6.07 USD | ¥1,003 6.18 USD | ¥3B 19.22M USD | 17.94 | ¥55 0.34 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.15 0.62 USD |
+0.27
|
₹1.57B 19.05M USD | ₹643.00 7.78 USD | ₹47.60 0.58 USD | ₹52.42 0.63 USD | ₹1.57B 19.05M USD | 67.30 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.04 0.62 USD |
+0.08
|
₹1.57B 19.01M USD | ₹18.04K 218.28 USD | ₹50.60 0.61 USD | ₹53.00 0.64 USD | ₹1.57B 19.01M USD | 67.15 | ₹0.76 0.009 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 91.00 0.0058 USD |
-1.09
|
IDR 296.89B 18.97M USD | IDR 2.74M 174.84 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 296.89B 18.97M USD | 0 | IDR 0.00 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,600 9.87 USD |
+0.63
|
¥3B 18.15M USD | ¥6K 39.46 USD | ¥1,590 9.8 USD | ¥1,600 9.87 USD | ¥3B 18.15M USD | 25.66 | ¥62 0.38 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,026 6.33 USD |
+0.59
|
¥3B 17.92M USD | ¥2K 13.57 USD | ¥1,024 6.31 USD | ¥1,026 6.33 USD | ¥3B 17.92M USD | 0 | -¥29 -0.1 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.10 1.96 USD |
-1.47
|
SEK 183.14M 17.88M USD | SEK 465.00 45.39 USD | SEK 20.10 1.96 USD | SEK 20.50 2 USD | SEK 183.14M 17.88M USD | 16.75 | SEK 1.20 0.12 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,378 8.5 USD |
+2.07
|
¥3B 17.79M USD | ¥1K 6.17 USD | ¥1,348 8.31 USD | ¥1,378 8.5 USD | ¥3B 17.79M USD | 16.51 | ¥83 0.51 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥960 5.92 USD |
-0.62
|
¥3B 17.22M USD | ¥1K 8.63 USD | ¥960 5.92 USD | ¥966 5.96 USD | ¥3B 17.22M USD | 10.92 | ¥88 0.54 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥239 1.47 USD |
-0.42
|
¥3B 16.64M USD | ¥5K 30.21 USD | ¥235 1.45 USD | ¥242 1.49 USD | ¥3B 16.64M USD | 995.83 | ¥0 0.001 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.50 1.81 USD |
0
|
SEK 169.75M 16.57M USD | SEK 1.80K 175.7 USD | SEK 18.50 1.81 USD | SEK 18.50 1.81 USD | SEK 169.75M 16.57M USD | 84.09 | SEK 0.22 0.02 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,101 6.79 USD |
+0.46
|
¥3B 15.53M USD | ¥4K 26.51 USD | ¥1,096 6.76 USD | ¥1,101 6.79 USD | ¥3B 15.53M USD | 8.84 | ¥125 0.77 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.91 1.04 USD |
+1.87
|
₹1.27B 15.38M USD | ₹222.00 2.69 USD | ₹84.49 1.02 USD | ₹86.55 1.05 USD | ₹1.27B 15.38M USD | 0 | -₹5.15 -0.06 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,950 2.23 USD |
-2.32
|
₩20B 15.38M USD | ₩10K 7.77 USD | ₩2,865 2.16 USD | ₩3,155 2.38 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.35 1.03 USD |
+0.96
|
₹1.26B 15.28M USD | ₹5.26K 63.63 USD | ₹84.61 1.02 USD | ₹86.00 1.04 USD | ₹1.26B 15.28M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥190 1.17 USD |
+1.6
|
¥2B 14.99M USD | ¥28K 172.04 USD | ¥185 1.14 USD | ¥190 1.17 USD | ¥2B 14.99M USD | 31.93 | ¥6 0.04 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,930.00 96.02 USD |
-1.47
|
ILA 5.05B 14.72M USD | ILA 6.36K 18.55 USD | ILA 32,790.00 95.61 USD | ILA 33,590.00 97.95 USD | ILA 5.05B 14.72M USD | 29.06 | ILA 11.33 0.03 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.01 1.17 USD |
0
|
€12.70M 14.66M USD | €5.01K 5.78K USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 68.86M 14.64M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 68.86M 14.64M USD | 8.14 | MYR 0.14 0.03 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,715 2.05 USD |
-3.04
|
₩19B 14.57M USD | ₩10K 7.49 USD | ₩2,660 2.01 USD | ₩2,800 2.11 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.58 1.82 USD |
-9.71
|
€12.44M 14.36M USD | €26.00 30.01 USD | €1.58 1.82 USD | €1.58 1.82 USD | €12.44M 14.36M USD | 9.29 | €0.17 0.2 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,655 2.76 USD |
-0.68
|
₩19B 14.25M USD | ₩29K 21.94 USD | ₩3,495 2.64 USD | ₩3,790 2.86 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 66.59M 14.16M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 66.59M 14.16M USD | 14.37 | MYR 0.08 0.02 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,120.00 61.59 USD |
+0.33
|
ILA 4.85B 14.14M USD | ILA 9.33K 27.21 USD | ILA 20,630.00 60.16 USD | ILA 21,170.00 61.73 USD | ILA 4.85B 14.14M USD | 18.52 | ILA 11.40 0.03 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.90 4.55 USD |
-1.65
|
PLN 53.70M 13.65M USD | PLN 210.00 53.38 USD | PLN 17.90 4.55 USD | PLN 18.20 4.63 USD | PLN 53.70M 13.65M USD | 5.96 | PLN 3.00 0.76 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.90 1.04 USD |
-1.1
|
€11.34M 13.09M USD | €1.00 1.15 USD | €0.90 1.04 USD | €0.90 1.04 USD | €11.34M 13.09M USD | 12.88 | €0.07 0.08 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥771 4.75 USD |
+1.45
|
¥2B 12.78M USD | ¥2K 10.48 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥2B 12.78M USD | 0 | -¥172 -1.05 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,727 10.65 USD |
+0.99
|
¥2B 12.76M USD | ¥1K 8.02 USD | ¥1,715 10.57 USD | ¥1,727 10.65 USD | ¥2B 12.76M USD | 7.24 | ¥238 1.47 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥11 -0.06 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.01 1.17 USD |
-0.49
|
€10.56M 12.19M USD | €1.30K 1.49K USD | €1.01 1.17 USD | €1.01 1.17 USD | €10.56M 12.19M USD | 10.09 | €0.10 0.12 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥189 1.17 USD |
+3.85
|
¥2B 11.91M USD | ¥28K 173.27 USD | ¥181 1.12 USD | ¥189 1.17 USD | ¥2B 11.91M USD | 0 | -¥19 -0.1 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥429 2.65 USD |
+0.47
|
¥2B 11.9M USD | ¥4K 22.2 USD | ¥425 2.62 USD | ¥429 2.65 USD | ¥2B 11.9M USD | 10.66 | ¥40 0.25 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥151 0.93 USD |
0
|
¥2B 11.83M USD | ¥34K 208.42 USD | ¥150 0.92 USD | ¥154 0.95 USD | ¥2B 11.83M USD | 0 | -¥36 -0.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥395 2.44 USD |
-1.74
|
¥2B 11.78M USD | ¥1K 8.02 USD | ¥395 2.44 USD | ¥405 2.5 USD | ¥2B 11.78M USD | 13.08 | ¥30 0.19 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥587 3.62 USD |
+0.34
|
¥2B 11.34M USD | ¥2K 11.1 USD | ¥584 3.6 USD | ¥588 3.63 USD | ¥2B 11.34M USD | 13.32 | ¥44 0.27 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥911 5.62 USD |
-0.11
|
¥2B 11.22M USD | ¥900 5.55 USD | ¥911 5.62 USD | ¥914 5.64 USD | ¥2B 11.22M USD | 19.46 | ¥47 0.29 USD | ||
|
infoNet inc.
4444.T
JP
|
¥900 5.55 USD |
+1.12
|
¥2B 11.2M USD | ¥4K 23.43 USD | ¥900 5.55 USD | ¥916 5.65 USD | ¥2B 11.2M USD | 0 | -¥13 -0.07 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
+5
|
€9.51M 10.97M USD | €5.35K 6.18K USD | €0.22 0.26 USD | €0.23 0.27 USD | €9.51M 10.97M USD | 0 | -€0.53 -0.6 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.50 0.42 USD |
0
|
₹895.28M 10.83M USD | ₹2.52K 30.49 USD | ₹34.00 0.41 USD | ₹34.50 0.42 USD | ₹895.28M 10.83M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.50 0.42 USD |
-0.23
|
₹891.18M 10.78M USD | ₹30.29K 366.41 USD | ₹34.00 0.41 USD | ₹35.27 0.43 USD | ₹891.18M 10.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
0
|
€8.48M 9.79M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.48M 9.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥475 2.93 USD |
+1.28
|
¥2B 9.72M USD | ¥6K 35.15 USD | ¥466 2.87 USD | ¥475 2.93 USD | ¥2B 9.72M USD | 0 | -¥119 -0.7 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥333 2.05 USD |
+2.46
|
¥2B 9.56M USD | ¥7K 45.63 USD | ¥327 2.02 USD | ¥333 2.05 USD | ¥2B 9.56M USD | 15.33 | ¥22 0.13 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.62 0.15 USD |
+0.72
|
₹734.21M 8.88M USD | ₹4.31K 52.1 USD | ₹12.58 0.15 USD | ₹13.00 0.16 USD | ₹734.21M 8.88M USD | 13.56 | ₹0.93 0.01 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥560 3.45 USD |
+1.63
|
¥1B 8.44M USD | ¥6K 37 USD | ¥551 3.4 USD | ¥564 3.48 USD | ¥1B 8.44M USD | 15.83 | ¥35 0.22 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥915 5.64 USD |
0
|
¥1B 8.38M USD | ¥1K 8.63 USD | ¥902 5.56 USD | ¥915 5.64 USD | ¥1B 8.38M USD | 0 | -¥391 -2.4 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||