Sonuç Sayfası 9 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uluru.Co.,Ltd. 3979.T | $1,511 10.2 USD |
-0.07
|
$10.46B 70.58M USD | $3.5K 23.63 USD | $1,509 10.19 USD | $1,536 10.37 USD | $10.46B 70.58M USD | 20.18 | $74.84 0.51 USD | |
| Appen Limited 433.F | $0.27 0.3 USD |
+0.07
|
$64.16M 70.14M USD | $5.03K 5.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $64.16M 70.14M USD | 0 | -$0.77 -0.8 USD | |
| AMIYA Corporation 4258.T | $2,511 16.95 USD |
+2.45
|
$10.24B 69.15M USD | $57.3K 386.79 USD | $2,425 16.37 USD | $2,545 17.18 USD | $10.24B 69.15M USD | 32.42 | $77.45 0.52 USD | |
| Premier Technology Public Company Limited PT.BK | $8.6 0.24 USD |
-0.58
|
$2.44B 68.7M USD | $132.6K 3.73K USD | $8.55 0.24 USD | $8.65 0.24 USD | $2.44B 68.7M USD | 9.45 | $0.91 0.03 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $181.71 2.2 USD |
+1.68
|
$5.65B 68.38M USD | $107.88K 1.31K USD | $178.2 2.16 USD | $182.84 2.21 USD | $5.65B 68.38M USD | 23.41 | $7.76 0.09 USD | |
| Novotek AB NTEK-B.ST | $66 6.44 USD |
0
|
$699.6M 68.29M USD | $450 43.93 USD | $65.4 6.38 USD | $67.2 6.56 USD | $699.6M 68.29M USD | 20.00 | $3.3 0.32 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $181.45 2.2 USD |
+1.62
|
$5.64B 68.28M USD | $8.73K 105.56 USD | $178.4 2.16 USD | $182.65 2.21 USD | $5.64B 68.28M USD | 23.41 | $7.75 0.09 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.26 USD |
0
|
$61.91M 67.68M USD | $270 295.15 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $61.91M 67.68M USD | 11.80 | $0.02 0.02 USD | |
| B3 Consulting Group AB (publ) B3.ST | $80.4 7.85 USD |
-0.62
|
$693.1M 67.65M USD | $11.63K 1.14K USD | $78.3 7.64 USD | $80.8 7.89 USD | $693.1M 67.65M USD | 18.52 | $4.34 0.42 USD | |
| B3 Consulting Group AB (publ) B37.F | $7.07 7.73 USD |
+0.71
|
$61.53M 67.26M USD | $600 655.88 USD | $7.07 7.73 USD | $7.07 7.73 USD | $61.53M 67.26M USD | 18.60 | $0.38 0.42 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$66.47M — | $1.26K — | $0.27 — | $0.27 — | $66.47M — | 13.55 | $0.02 — | |
| Computer And Technologies Holdings Limited 0046.HK | $2.12 0.27 USD |
0
|
$519.3M 66.4M USD | $58K 7.42K USD | $2.12 0.27 USD | $2.12 0.27 USD | $519.3M 66.4M USD | 16.30 | $0.13 0.02 USD | |
| Triad Group plc TD8.SG | $3.4 3.72 USD |
-1.73
|
$60.73M 66.39M USD | $0 0 USD | $3.4 3.72 USD | $3.46 3.78 USD | $60.73M 66.39M USD | 0 | -$0.07 -0.07 USD | |
| Kiwi Technology Inc. 6699.TWO | $67.3 2.14 USD |
+0.15
|
$2.05B 65.18M USD | $45.65K 1.45K USD | $66.5 2.11 USD | $68.3 2.17 USD | $2.05B 65.18M USD | 0 | -$1.54 -0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.54 0.13 USD |
-2.16
|
$2.31B 64.98M USD | $578.5K 16.28K USD | $4.5 0.13 USD | $4.64 0.13 USD | $2.31B 64.98M USD | 10.08 | $0.45 0.01 USD | |
| PCI Holdings, Inc. 3918.T | $967 6.53 USD |
-0.31
|
$9.58B 64.65M USD | $15.3K 103.28 USD | $966 6.52 USD | $976 6.59 USD | $9.58B 64.65M USD | 11.61 | $83.23 0.56 USD | |
| ORBIS AG OBS.F | $6 6.56 USD |
+0.84
|
$58.73M 64.2M USD | $328 358.55 USD | $6 6.56 USD | $6 6.56 USD | $58.73M 64.2M USD | 20.68 | $0.29 0.32 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.2 0.22 USD |
+2.54
|
$58.5M 63.95M USD | $1.4K 1.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.5M 63.95M USD | 0 | -$0.02 -0.02 USD | |
| ORBIS AG OBS.DE | $6.15 6.72 USD |
0
|
$58.24M 63.66M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $58.24M 63.66M USD | 21.20 | $0.29 0.32 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $705 4.76 USD |
+2.32
|
$9.36B 63.19M USD | $112K 756.03 USD | $695 4.69 USD | $708 4.78 USD | $9.36B 63.19M USD | 0 | -$6.34 -0.04 USD | |
| Cyberlinks Co., Ltd. 3683.T | $837 5.65 USD |
-0.24
|
$9.35B 63.13M USD | $39.1K 263.94 USD | $831 5.61 USD | $860 5.81 USD | $9.35B 63.13M USD | 14.23 | $58.81 0.4 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-2.75
|
$57.26M 62.59M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.26M 62.59M USD | 10.59 | $0.01 0.01 USD | |
| Spindox S.p.A. SPN.MI | $10 10.93 USD |
0
|
$56.82M 62.12M USD | $1.2K 1.31K USD | $9.96 10.89 USD | $10.1 11.04 USD | $56.82M 62.12M USD | 0 | -$0.01 -0.01 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,608 10.85 USD |
-0.06
|
$9.18B 61.98M USD | $1.8K 12.15 USD | $1,582 10.68 USD | $1,629 11 USD | $9.18B 61.98M USD | 12.82 | $125.34 0.85 USD | |
| Planet, Inc. 2391.T | $1,364 9.21 USD |
+1.41
|
$9.04B 61.05M USD | $12.2K 82.35 USD | $1,346 9.09 USD | $1,369 9.24 USD | $9.04B 61.05M USD | 20.04 | $68.06 0.46 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $142.63 1.73 USD |
+0.64
|
$4.94B 59.72M USD | $42.51K 514.28 USD | $141.99 1.72 USD | $151 1.83 USD | $4.94B 59.72M USD | 0 | -$0.62 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $142.45 1.72 USD |
+0.42
|
$4.93B 59.6M USD | $5.98K 72.3 USD | $141.45 1.71 USD | $147.85 1.79 USD | $4.93B 59.6M USD | 0 | -$0.62 -0.007 USD | |
| Webstep ASA WSTEP.OL | $22.3 2.14 USD |
-1.33
|
$619.69M 59.45M USD | $5.9K 565.59 USD | $22.2 2.13 USD | $22.6 2.17 USD | $619.69M 59.45M USD | 371.66 | $0.06 0.005 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.55 4.97 USD |
+4.6
|
$53.97M 59M USD | $293 320.29 USD | $4.55 4.97 USD | $4.55 4.97 USD | $53.97M 59M USD | 0 | -$0.1 -0.1 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $115.19 1.39 USD |
+2.26
|
$4.7B 56.83M USD | $15.15K 183.34 USD | $113.5 1.37 USD | $116.99 1.42 USD | $4.7B 56.83M USD | 29.53 | $3.9 0.05 USD | |
| IT Link SA IL8.F | $29.6 32.36 USD |
+0.34
|
$51.13M 55.9M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $51.13M 55.9M USD | 14.80 | $2 2.19 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $116.6 1.41 USD |
+0.56
|
$4.62B 55.89M USD | $4.03K 48.72 USD | $113 1.37 USD | $117.95 1.43 USD | $4.62B 55.89M USD | 29.89 | $3.9 0.05 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.52 4.94 USD |
-2.16
|
$50.48M 55.18M USD | $659 720.38 USD | $4.42 4.83 USD | $4.52 4.94 USD | $50.48M 55.18M USD | 0 | -$0.1 -0.1 USD | |
| IT Link SA ALITL.PA | $29.5 32.25 USD |
-1.99
|
$49.95M 54.6M USD | $633 691.95 USD | $29.4 32.14 USD | $30.2 33.01 USD | $49.95M 54.6M USD | 14.75 | $2 2.19 USD | |
| Signpost Corporation 3996.T | $632 4.27 USD |
-2.32
|
$8.08B 54.56M USD | $79K 533.27 USD | $631 4.26 USD | $647 4.37 USD | $8.08B 54.56M USD | 63.01 | $10.03 0.07 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,463 9.88 USD |
+1.46
|
$7.83B 52.88M USD | $11.4K 76.95 USD | $1,428 9.64 USD | $1,469 9.92 USD | $7.83B 52.88M USD | 11.24 | $130.07 0.88 USD | |
| TPXimpact Holdings plc 9L7.F | $0.4799 0.52 USD |
+0.42
|
$48.05M 52.52M USD | $10 10.93 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $48.05M 52.52M USD | 0 | -$0.32 -0.3 USD | |
| Ascentech K.K. 3565.T | $582 3.93 USD |
-1.52
|
$7.73B 52.16M USD | $96.2K 649.38 USD | $575 3.88 USD | $596 4.02 USD | $7.73B 52.16M USD | 15.01 | $38.77 0.26 USD | |
| BroadBand Security, Inc. 4398.T | $1,714 11.57 USD |
+2.76
|
$7.72B 52.1M USD | $13.2K 89.1 USD | $1,679 11.33 USD | $1,748 11.8 USD | $7.72B 52.1M USD | 14.51 | $118.09 0.8 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $72.2 2.29 USD |
0
|
$1.6B 50.93M USD | $12.53K 398.08 USD | $72.2 2.29 USD | $72.8 2.31 USD | $1.6B 50.93M USD | 36.28 | $1.99 0.06 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $135.95 1.64 USD |
-0.04
|
$4.19B 50.64M USD | $28.29K 342.23 USD | $130.2 1.58 USD | $137 1.66 USD | $4.19B 50.64M USD | 21.01 | $6.47 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $135.46 1.64 USD |
-0.09
|
$4.18B 50.61M USD | $88.13K 1.07K USD | $132.25 1.6 USD | $136 1.65 USD | $4.18B 50.61M USD | 20.90 | $6.48 0.08 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.28 0.3 USD |
+4.51
|
$45.22M 49.44M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $45.22M 49.44M USD | 0 | -$0.13 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $25 2.4 USD |
-2.34
|
$513.81M 49.29M USD | $7.76K 744.59 USD | $25 2.4 USD | $26 2.49 USD | $513.81M 49.29M USD | 5.31 | $4.7 0.45 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $320 0.02 USD |
0
|
$740.92B 47.35M USD | $50.5K 3.23 USD | $318 0.02 USD | $328 0.02 USD | $740.92B 47.35M USD | 3.62 | $88.16 0.005 USD | |
| Softing AG SYT.F | $4.66 5.09 USD |
0
|
$42.91M 46.91M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $42.91M 46.91M USD | 0 | -$0.76 -0.8 USD | |
| Keyware Solutions Inc. 3799.T | $860 5.81 USD |
-0.12
|
$6.92B 46.74M USD | $9.6K 64.8 USD | $860 5.81 USD | $867 5.85 USD | $6.92B 46.74M USD | 9.48 | $90.66 0.61 USD | |
| Ic Co., Ltd. 4769.T | $931 6.28 USD |
-1.48
|
$6.88B 46.41M USD | $1K 6.75 USD | $931 6.28 USD | $945 6.38 USD | $6.88B 46.41M USD | 15.22 | $61.14 0.41 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $281 1.9 USD |
0
|
$6.87B 46.37M USD | $53.2K 359.11 USD | $278 1.88 USD | $283 1.91 USD | $6.87B 46.37M USD | 25.77 | $10.9 0.07 USD | |
| Softing AG SYT.DE | $4.7 5.14 USD |
-1.26
|
$42.37M 46.32M USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $42.37M 46.32M USD | 0 | -$0.76 -0.8 USD | |
| Airan Limited AIRAN.NS | $30.23 0.37 USD |
-2.1
|
$3.78B 45.72M USD | $299.25K 3.62K USD | $30.1 0.36 USD | $31.09 0.38 USD | $3.78B 45.72M USD | 30.23 | $1 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $28.34 0.34 USD |
+1.21
|
$3.75B 45.42M USD | $12K 145.13 USD | $27.01 0.33 USD | $28.8 0.35 USD | $3.75B 45.42M USD | 32.57 | $0.87 0.01 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,350 15.86 USD |
-0.34
|
$6.68B 45.08M USD | $3.1K 20.93 USD | $2,332 15.74 USD | $2,366 15.97 USD | $6.68B 45.08M USD | 9.87 | $237.92 1.61 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $49.95 1.59 USD |
-0.7
|
$1.36B 43.37M USD | $90.88K 2.89K USD | $49.95 1.59 USD | $50.7 1.61 USD | $1.36B 43.37M USD | 19.06 | $2.62 0.08 USD | |
| KPS AG KSC.F | $0.9499 1.04 USD |
+7.95
|
$39.1M 42.74M USD | $4.42K 4.84K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $39.1M 42.74M USD | 0 | -$0.22 -0.2 USD | |
| CITECH Co., Ltd. 004920.KS | $1,124 0.85 USD |
+0.27
|
$56.27B 42.48M USD | $314.35K 237.28 USD | $1,116 0.84 USD | $1,168 0.88 USD | $56.27B 42.48M USD | 0 | $0 0 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,195 8.07 USD |
+2.93
|
$6.26B 42.26M USD | $9.9K 66.83 USD | $1,189 8.03 USD | $1,225 8.27 USD | $6.26B 42.26M USD | 13.24 | $90.21 0.61 USD | |
| Netum Group Oyj 79J.F | $2.82 3.08 USD |
+0.71
|
$38.42M 41.99M USD | $388 424.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $38.42M 41.99M USD | 0 | -$0.09 -0.09 USD | |
| Showa System Engineering Corporation 4752.T | $1,430 9.65 USD |
+0.85
|
$6.19B 41.81M USD | $3.5K 23.63 USD | $1,419 9.58 USD | $1,442 9.73 USD | $6.19B 41.81M USD | 9.46 | $151.16 1.02 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $135 0.91 USD |
-0.74
|
$6.18B 41.71M USD | $357.5K 2.41K USD | $135 0.91 USD | $139 0.94 USD | $6.18B 41.71M USD | 16.93 | $7.97 0.05 USD | |
| Netum Group Oyj NETUM.HE | $3.02 3.3 USD |
0
|
$38.14M 41.7M USD | $1.64K 1.79K USD | $3.02 3.3 USD | $3.02 3.3 USD | $38.14M 41.7M USD | 0 | -$0.09 -0.09 USD | |
| QuickBit eu AB (publ) QBT.F | $0.26 0.29 USD |
-2.96
|
$37.96M 41.5M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $37.96M 41.5M USD | 0 | -$0.15 -0.1 USD | |
| Axis Co.,Ltd. 4012.T | $1,452 9.8 USD |
+0.07
|
$6.13B 41.37M USD | $4.6K 31.05 USD | $1,443 9.74 USD | $1,457 9.84 USD | $6.13B 41.37M USD | 13.16 | $110.28 0.74 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $515 3.48 USD |
+0.19
|
$5.86B 39.56M USD | $15.8K 106.65 USD | $511 3.45 USD | $519 3.5 USD | $5.86B 39.56M USD | 30.93 | $16.65 0.11 USD | |
| Ifirma SA IFI.WA | $24.1 6.13 USD |
+0.84
|
$154.24M 39.2M USD | $783 199.02 USD | $23.6 6 USD | $24.1 6.13 USD | $154.24M 39.2M USD | 21.14 | $1.14 0.29 USD | |
| WidePoint Corporation ZMX1.F | $3.76 4.11 USD |
-10.05
|
$35.01M 38.27M USD | $50 54.66 USD | $3.76 4.11 USD | $3.76 4.11 USD | $35.01M 38.27M USD | 0 | -$0.39 -0.4 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Acmos Inc. 6888.T | $559 3.77 USD |
+1.45
|
$5.51B 37.22M USD | $45.2K 305.11 USD | $551 3.72 USD | $560 3.78 USD | $5.51B 37.22M USD | 12.26 | $45.57 0.31 USD | |
| Pacific Systems Corporation 3847.T | $3,685 24.87 USD |
+0.96
|
$5.45B 36.8M USD | $100 0.68 USD | $3,685 24.87 USD | $3,685 24.87 USD | $5.45B 36.8M USD | 9.40 | $392.01 2.65 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $960 6.48 USD |
+0.42
|
$5.42B 36.58M USD | $28.9K 195.08 USD | $941 6.35 USD | $971 6.55 USD | $5.42B 36.58M USD | 14.94 | $64.24 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,765 11.91 USD |
-1.29
|
$5.13B 34.62M USD | $2.1K 14.18 USD | $1,763 11.9 USD | $1,795 12.12 USD | $5.13B 34.62M USD | 10.95 | $161.1 1.09 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.36M 34.28M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.36M 34.28M USD | 31.87 | $0.08 0.09 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,085 7.32 USD |
+0.65
|
$5.02B 33.9M USD | $10.9K 73.58 USD | $1,077 7.27 USD | $1,095 7.39 USD | $5.02B 33.9M USD | 0 | -$33.53 -0.2 USD | |
| 5G Networks MLBEF | $0.1 — |
0
|
$33.67M — | $7.12K — | $0.1 — | $0.1 — | $33.67M — | 0 | -$0.04 — | |
| TENDA Co.,LTD. 4198.T | $760 5.13 USD |
-0.65
|
$4.98B 33.62M USD | $2.2K 14.85 USD | $758 5.12 USD | $767 5.18 USD | $4.98B 33.62M USD | 16.69 | $45.52 0.31 USD | |
| geechs inc. 7060.T | $475 3.21 USD |
+0.85
|
$4.9B 33.11M USD | $17.5K 118.13 USD | $466 3.15 USD | $475 3.21 USD | $4.9B 33.11M USD | 0 | -$142.7 -0.9 USD | |
| ODK Solutions Company, Ltd. 3839.T | $595 4.02 USD |
+0.17
|
$4.82B 32.52M USD | $8.7K 58.73 USD | $590 3.98 USD | $600 4.05 USD | $4.82B 32.52M USD | 18.04 | $32.97 0.22 USD | |
| Unite and Grow Inc. 4486.T | $1,228 8.29 USD |
-1.44
|
$4.82B 32.52M USD | $4.1K 27.68 USD | $1,224 8.26 USD | $1,243 8.39 USD | $4.82B 32.52M USD | 15.16 | $80.99 0.55 USD | |
| Rikei Corporation 8226.T | $317 2.14 USD |
+4.28
|
$4.79B 32.35M USD | $796.8K 5.38K USD | $306 2.07 USD | $320 2.16 USD | $4.79B 32.35M USD | 22.57 | $14.04 0.09 USD | |
| Made Tech Group Plc 5UH.F | $0.19 0.2 USD |
-2.62
|
$28.25M 30.88M USD | $7K 7.65K USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.25M 30.88M USD | 0 | -$0.01 -0.01 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.7 18.26 USD |
0
|
$27.44M 30M USD | $26 28.42 USD | $16.7 18.26 USD | $16.7 18.26 USD | $27.44M 30M USD | 12.10 | $1.38 1.51 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $663 4.48 USD |
+0.61
|
$4.42B 29.81M USD | $9.2K 62.1 USD | $655 4.42 USD | $665 4.49 USD | $4.42B 29.81M USD | 20.16 | $32.88 0.22 USD | |
| GSDT Fintech GSDT | $0.02 — |
+52.31
|
$29.8M — | $15K — | $0.02 — | $0.02 — | $29.8M — | 0 | $0 — | |
| Cambridge Technology Enterprises Limited CTE.NS | $127.3 1.54 USD |
+4.46
|
$2.45B 29.65M USD | $216.68K 2.62K USD | $122.5 1.48 USD | $130 1.57 USD | $2.45B 29.65M USD | 44.82 | $2.84 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $127.25 1.54 USD |
+4.43
|
$2.45B 29.64M USD | $18.89K 228.48 USD | $122.85 1.49 USD | $130.15 1.57 USD | $2.45B 29.64M USD | 44.80 | $2.84 0.03 USD | |
| Power Solutions, Ltd. 4450.T | $3,045 20.55 USD |
+1
|
$4.39B 29.63M USD | $700 4.73 USD | $2,991 20.19 USD | $3,045 20.55 USD | $4.39B 29.63M USD | 9.48 | $321.1 2.17 USD | |
| GSS Infotech Limited GSS.NS | $93.32 1.13 USD |
+1.35
|
$2.44B 29.55M USD | $9.64K 116.6 USD | $92 1.11 USD | $94.6 1.14 USD | $2.44B 29.55M USD | 22.92 | $4.07 0.05 USD | |
| Avensia AB (publ) 5IY.F | $0.68 0.74 USD |
+0.3
|
$26.94M 29.45M USD | $825 901.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $26.94M 29.45M USD | 67.59 | $0.01 0.01 USD | |
| GSS Infotech Limited GSS.BO | $92.65 1.12 USD |
+0.54
|
$2.42B 29.32M USD | $3.26K 39.42 USD | $90 1.09 USD | $94.98 1.15 USD | $2.42B 29.32M USD | 22.76 | $4.07 0.05 USD | |
| Avensia AB (publ) AVEN.ST | $8 0.78 USD |
-3.15
|
$296.99M 28.99M USD | $6.77K 661.03 USD | $7.8 0.76 USD | $8 0.78 USD | $296.99M 28.99M USD | 50.00 | $0.16 0.02 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $954 6.44 USD |
+1.17
|
$4.22B 28.49M USD | $28.6K 193.06 USD | $936 6.32 USD | $959 6.47 USD | $4.22B 28.49M USD | 44.76 | $21.31 0.14 USD | |
| Nippon RAD Inc. 4736.T | $797 5.38 USD |
-0.13
|
$4.15B 28M USD | $4.6K 31.05 USD | $796 5.37 USD | $801 5.41 USD | $4.15B 28M USD | 14.20 | $56.1 0.38 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.04 0.05 USD |
0
|
$25.43M 27.79M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.43M 27.79M USD | 0 | -$0.01 -0.01 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $700 524.62 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||