结果页面 9，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
信息技术服务 (1011)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.00 0.53 USD |
-0.48
|
₹2.75B 33.33M USD | ₹4.96K 60.03 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.75B 33.33M USD | 36.36 | ₹1.21 0.01 USD | ||
CNS Co.,Ltd
4076.T
JP
|
¥1,681 11.35 USD |
-1.18
|
¥5B 32.97M USD | ¥1K 9.45 USD | ¥1,662 11.22 USD | ¥1,694 11.43 USD | ¥5B 32.97M USD | 9.06 | ¥185 1.25 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹52.08 0.63 USD |
+20
|
₹2.72B 32.93M USD | ₹97.89K 1.18K USD | ₹43.40 0.53 USD | ₹52.08 0.63 USD | ₹2.72B 32.93M USD | 260.39 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹638.54K 7.73K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
Softing AG
SYT.F
DE
|
€2.53 2.92 USD |
-2.32
|
€27.62M 31.89M USD | €400.00 461.73 USD | €2.53 2.92 USD | €2.53 2.92 USD | €27.62M 31.89M USD | 0 | -€0.52 -0.6 USD | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$44.90 1.43 USD |
-0.99
|
NT$996.78M 31.67M USD | NT$34.61K 1.1K USD | NT$44.85 1.43 USD | NT$45.70 1.45 USD | NT$996.78M 31.67M USD | 8.66 | NT$5.18 0.16 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥808 5.45 USD |
-0.12
|
¥5B 31.23M USD | ¥3K 20.25 USD | ¥806 5.44 USD | ¥809 5.46 USD | ¥5B 31.23M USD | 9.62 | ¥84 0.57 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.35 2.71 USD |
-0.42
|
€26.94M 31.1M USD | €141.00 162.76 USD | €2.35 2.71 USD | €2.35 2.71 USD | €26.94M 31.1M USD | 0 | -€0.07 -0.08 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹153.17K 1.85K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.19 1.37 USD |
0
|
€26.50M 30.6M USD | €620.00 715.69 USD | €1.19 1.37 USD | €1.19 1.37 USD | €26.50M 30.6M USD | 0 | -€0.03 -0.03 USD | ||
IT Link SA
ALITL.PA
FR
|
€15.30 17.66 USD |
-0.65
|
€25.97M 29.98M USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.45 17.83 USD | €25.97M 29.98M USD | 9.80 | €1.56 1.8 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,295 8.74 USD |
+0.7
|
¥4B 29.88M USD | ¥1K 6.75 USD | ¥1,260 8.51 USD | ¥1,295 8.74 USD | ¥4B 29.88M USD | 11.26 | ¥115 0.78 USD | ||
IT Link SA
IL8.F
DE
|
€14.95 17.26 USD |
-1.32
|
€25.38M 29.29M USD | €125.00 144.29 USD | €14.95 17.26 USD | €14.95 17.26 USD | €25.38M 29.29M USD | 9.58 | €1.56 1.8 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.52 0.1 USD |
+2.4
|
₹2.31B 27.95M USD | ₹34.96K 422.95 USD | ₹8.20 0.1 USD | ₹8.52 0.1 USD | ₹2.31B 27.95M USD | 12.17 | ₹0.70 0.008 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥206 1.39 USD |
-0.96
|
¥4B 27.66M USD | ¥50K 340.21 USD | ¥203 1.37 USD | ¥212 1.43 USD | ¥4B 27.66M USD | 24.09 | ¥9 0.06 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
+0.36
|
₹2.27B 27.43M USD | ₹85.80K 1.04K USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥609 4.11 USD |
+4.28
|
¥4B 27.39M USD | ¥11K 72.9 USD | ¥584 3.94 USD | ¥636 4.29 USD | ¥4B 27.39M USD | 19.06 | ¥32 0.22 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.80 0.92 USD |
-1.24
|
€23.72M 27.39M USD | €70.00 80.8 USD | €0.76 0.87 USD | €0.80 0.92 USD | €23.72M 27.39M USD | 0 | -€0.21 -0.2 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.00 2.48 USD |
+0.51
|
₹2.26B 27.36M USD | ₹3.17K 38.3 USD | ₹197.00 2.38 USD | ₹207.60 2.51 USD | ₹2.26B 27.36M USD | 31.78 | ₹6.45 0.08 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.20 16.39 USD |
+5.19
|
€23.59M 27.23M USD | €210.00 242.41 USD | €14.20 16.39 USD | €14.50 16.74 USD | €23.59M 27.23M USD | 14.48 | €0.98 1.13 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥911 6.15 USD |
-0.55
|
¥4B 27.21M USD | ¥3K 19.58 USD | ¥911 6.15 USD | ¥917 6.19 USD | ¥4B 27.21M USD | 27.47 | ¥33 0.22 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.65 0.26 USD |
-2.04
|
₹2.23B 27M USD | ₹36.96K 447.18 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹81.97K 991.68 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.58 0.67 USD |
-0.34
|
€23.19M 26.77M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.60 0.69 USD | €23.19M 26.77M USD | 29.10 | €0.02 0.02 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥556 3.75 USD |
+1.09
|
¥4B 26.71M USD | ¥4K 25.65 USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥4B 26.71M USD | 8.32 | ¥67 0.45 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.59 0.68 USD |
+1.37
|
€21.98M 25.37M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €21.98M 25.37M USD | 14.80 | €0.04 0.05 USD | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,770 2.09 USD |
+1.47
|
₩33B 24.99M USD | ₩113K 85.32 USD | ₩2,550 1.92 USD | ₩2,800 2.11 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.29 0.17 USD |
-0.21
|
₹2.06B 24.91M USD | ₹40.43K 489.12 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.06B 24.91M USD | 10.20 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.22 0.17 USD |
+0.28
|
₹2.05B 24.79M USD | ₹7.00K 84.63 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.05B 24.79M USD | 10.15 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.29 0.2 USD |
-0.24
|
₹2.04B 24.64M USD | ₹42.54K 514.68 USD | ₹16.06 0.19 USD | ₹16.78 0.2 USD | ₹2.04B 24.64M USD | 17.51 | ₹0.93 0.01 USD | ||
Neural Group Inc.
4056.T
JP
|
¥205 1.38 USD |
-0.49
|
¥4B 23.79M USD | ¥16K 110.03 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥4B 23.79M USD | 0 | -¥7 -0.04 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,826 12.33 USD |
+1.5
|
¥3B 22.67M USD | ¥8K 50.63 USD | ¥1,797 12.13 USD | ¥1,829 12.35 USD | ¥3B 22.67M USD | 29.33 | ¥62 0.42 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 172.00 0.01 USD |
-0.58
|
IDR 348.12B 22.25M USD | IDR 1.02M 65.12 USD | IDR 167.00 0.01 USD | IDR 179.00 0.01 USD | IDR 348.12B 22.25M USD | 0 | IDR 0.00 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥486 3.28 USD |
-1.02
|
¥3B 21.77M USD | ¥3K 22.28 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥3B 21.77M USD | 759.37 | ¥1 0.004 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥607 4.1 USD |
-1.78
|
¥3B 21.65M USD | ¥9K 58.05 USD | ¥598 4.04 USD | ¥618 4.17 USD | ¥3B 21.65M USD | 19.44 | ¥31 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.78 5.52 USD |
0
|
€18.72M 21.61M USD | €30.00 34.63 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.72M 21.61M USD | 14.48 | €0.33 0.38 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.90 5.66 USD |
0
|
€18.48M 21.33M USD | €18.00 20.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €18.48M 21.33M USD | 14.84 | €0.33 0.38 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥990 6.68 USD |
+2.06
|
¥3B 21M USD | ¥5K 35.78 USD | ¥970 6.55 USD | ¥1,000 6.75 USD | ¥3B 21M USD | 17.90 | ¥55 0.37 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.55 0.12 USD |
-1.79
|
MYR 95.27M 20.26M USD | MYR 56.70K 12.06K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 95.27M 20.26M USD | 9.16 | MYR 0.06 0.01 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,849 1.4 USD |
-1.6
|
₩27B 20.11M USD | ₩72K 54.02 USD | ₩1,795 1.35 USD | ₩1,978 1.49 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,287.00 21.25 USD |
+0.7
|
ILA 6.74B 19.66M USD | ILA 121.84K 355.28 USD | ILA 7,180.00 20.94 USD | ILA 7,397.00 21.57 USD | ILA 6.74B 19.66M USD | 14.84 | ILA 4.91 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.70 0.64 USD |
-3.66
|
₹1.62B 19.63M USD | ₹31.30K 378.7 USD | ₹51.93 0.63 USD | ₹55.59 0.67 USD | ₹1.62B 19.63M USD | 69.34 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.63 0.64 USD |
-3.15
|
₹1.62B 19.6M USD | ₹1.97K 23.8 USD | ₹52.25 0.63 USD | ₹55.59 0.67 USD | ₹1.62B 19.6M USD | 69.25 | ₹0.76 0.009 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 92.00 0.0058 USD |
-5.15
|
IDR 300.15B 19.18M USD | IDR 3.71M 237.14 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 300.15B 19.18M USD | 0 | IDR 0.00 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,235 8.34 USD |
+0.24
|
¥3B 19.07M USD | ¥14K 94.5 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥3B 19.07M USD | 9.92 | ¥124 0.84 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,175 1.64 USD |
-3.97
|
₩25B 18.92M USD | ₩37K 27.85 USD | ₩2,065 1.56 USD | ₩2,265 1.71 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥988 6.67 USD |
0
|
¥3B 18.9M USD | ¥5K 33.08 USD | ¥981 6.62 USD | ¥996 6.72 USD | ¥3B 18.9M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥241 1.63 USD |
-2.03
|
¥3B 18.37M USD | ¥9K 58.05 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥3B 18.37M USD | 964.00 | ¥0 0.001 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.65 1.9 USD |
-6.53
|
€15.84M 18.29M USD | €100.00 115.43 USD | €1.65 1.9 USD | €1.65 1.9 USD | €15.84M 18.29M USD | 14.95 | €0.11 0.13 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥927 6.26 USD |
+0.22
|
¥3B 18.2M USD | ¥1K 6.75 USD | ¥911 6.15 USD | ¥927 6.26 USD | ¥3B 18.2M USD | 10.53 | ¥88 0.59 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,272 8.59 USD |
-1.78
|
¥3B 17.97M USD | ¥300 2.03 USD | ¥1,272 8.59 USD | ¥1,286 8.68 USD | ¥3B 17.97M USD | 15.22 | ¥84 0.56 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.58 0.15 USD |
-49.54
|
SEK 178.84M 17.46M USD | SEK 0.00 0 USD | SEK 1.58 0.15 USD | SEK 1.58 0.15 USD | SEK 178.84M 17.46M USD | 0.70 | SEK 2.24 0.22 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.40 1.89 USD |
0
|
SEK 178.01M 17.38M USD | SEK 259.00 25.28 USD | SEK 19.40 1.89 USD | SEK 19.40 1.89 USD | SEK 178.01M 17.38M USD | 88.18 | SEK 0.22 0.02 USD | ||
|
Easylink
ESYL
US
|
$0.00 — |
-32.89
|
$16.79M — | $59.20K — | $0.01 — | $0.01 — | $16.79M — | 0 | -$0.05 — | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 18.60 1.82 USD |
-2.62
|
SEK 169.48M 16.54M USD | SEK 13.93K 1.36K USD | SEK 18.50 1.81 USD | SEK 19.20 1.87 USD | SEK 169.48M 16.54M USD | 15.50 | SEK 1.20 0.12 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥393 2.65 USD |
+2.08
|
¥2B 16.05M USD | ¥3K 19.58 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥2B 16.05M USD | 18.66 | ¥21 0.14 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.25 1.06 USD |
+3.25
|
₹1.29B 15.62M USD | ₹1.69K 20.46 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.29B 15.62M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.48 1.05 USD |
+3.3
|
₹1.28B 15.48M USD | ₹18.36K 222.06 USD | ₹83.23 1.01 USD | ₹87.85 1.06 USD | ₹1.28B 15.48M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 68.86M 14.64M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 68.86M 14.64M USD | 8.14 | MYR 0.14 0.03 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥169 1.14 USD |
+1.2
|
¥2B 14.6M USD | ¥25K 170.11 USD | ¥165 1.11 USD | ¥171 1.15 USD | ¥2B 14.6M USD | 28.40 | ¥6 0.04 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,785 2.1 USD |
-7.32
|
₩19B 14.52M USD | ₩54K 40.78 USD | ₩2,640 1.99 USD | ₩3,050 2.3 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.00 1.15 USD |
-8.68
|
€12.57M 14.51M USD | €1.23K 1.42K USD | €1.00 1.15 USD | €1.08 1.25 USD | €12.57M 14.51M USD | 14.28 | €0.07 0.08 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.11 0.24 USD |
0
|
MYR 64.27M 13.67M USD | MYR 18.50K 3.93K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 64.27M 13.67M USD | 13.87 | MYR 0.08 0.02 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.90 4.55 USD |
0
|
PLN 53.70M 13.65M USD | PLN 16.00 4.07 USD | PLN 17.90 4.55 USD | PLN 17.90 4.55 USD | PLN 53.70M 13.65M USD | 5.96 | PLN 3.00 0.76 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,540 1.92 USD |
-3.42
|
₩18B 13.64M USD | ₩24K 18.37 USD | ₩2,455 1.85 USD | ₩2,660 2.01 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥745 5.03 USD |
-2.49
|
¥2B 13.52M USD | ¥10K 64.13 USD | ¥738 4.98 USD | ¥765 5.16 USD | ¥2B 13.52M USD | 0 | -¥172 -1.1 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.93 1.07 USD |
+0.65
|
€11.64M 13.44M USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €11.64M 13.44M USD | 13.22 | €0.07 0.08 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,660 11.21 USD |
-1.25
|
¥2B 13.42M USD | ¥400 2.7 USD | ¥1,660 11.21 USD | ¥1,681 11.35 USD | ¥2B 13.42M USD | 6.96 | ¥238 1.61 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.46 1.69 USD |
+5.8
|
€11.49M 13.27M USD | €20.00 23.09 USD | €1.46 1.69 USD | €1.46 1.69 USD | €11.49M 13.27M USD | 8.58 | €0.17 0.2 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 29,620.00 86.37 USD |
-0.9
|
ILA 4.54B 13.24M USD | ILA 13.50K 39.35 USD | ILA 29,520.00 86.08 USD | ILA 30,070.00 87.68 USD | ILA 4.54B 13.24M USD | 26.00 | ILA 11.39 0.03 USD | ||
|
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.82M — | $1.00K — | $0.03 — | $0.03 — | $12.82M — | 0 | -$0.05 — | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥418 2.82 USD |
-1.18
|
¥2B 12.7M USD | ¥5K 31.05 USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥2B 12.7M USD | 10.39 | ¥40 0.27 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 18,810.00 54.85 USD |
-1
|
ILA 4.32B 12.59M USD | ILA 30.73K 89.61 USD | ILA 18,660.00 54.41 USD | ILA 19,020.00 55.46 USD | ILA 4.32B 12.59M USD | 16.50 | ILA 11.40 0.03 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥145 0.98 USD |
-2.03
|
¥2B 12.44M USD | ¥106K 713.5 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥2B 12.44M USD | 0 | -¥36 -0.2 USD | ||
KPS AG
KSC.F
DE
|
€0.26 0.3 USD |
0
|
€10.70M 12.35M USD | €19.40K 22.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥378 2.55 USD |
-3.08
|
¥2B 12.35M USD | ¥9K 63.45 USD | ¥378 2.55 USD | ¥398 2.69 USD | ¥2B 12.35M USD | 12.52 | ¥30 0.2 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.02 1.17 USD |
+1
|
€10.61M 12.25M USD | €1.30K 1.49K USD | €1.02 1.17 USD | €1.02 1.17 USD | €10.61M 12.25M USD | 10.15 | €0.10 0.12 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥883 5.96 USD |
+1.26
|
¥2B 11.91M USD | ¥3K 22.28 USD | ¥865 5.84 USD | ¥883 5.96 USD | ¥2B 11.91M USD | 18.89 | ¥47 0.32 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥170 1.15 USD |
0
|
¥2B 11.73M USD | ¥53K 357.09 USD | ¥166 1.12 USD | ¥175 1.18 USD | ¥2B 11.73M USD | 0 | -¥19 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.20 0.44 USD |
-1.98
|
₹935.09M 11.31M USD | ₹3.28K 39.68 USD | ₹36.20 0.44 USD | ₹36.20 0.44 USD | ₹935.09M 11.31M USD | 0 | -₹10.87 -0.1 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥528 3.56 USD |
+0.38
|
¥2B 11.16M USD | ¥10K 64.13 USD | ¥523 3.53 USD | ¥546 3.69 USD | ¥2B 11.16M USD | 11.97 | ¥44 0.3 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.28 0.43 USD |
-2
|
₹915.52M 11.08M USD | ₹6.85K 82.84 USD | ₹35.28 0.43 USD | ₹35.99 0.44 USD | ₹915.52M 11.08M USD | 0 | -₹8.01 -0.09 USD | ||
|
infoNet inc.
4444.T
JP
|
¥795 5.37 USD |
+0.38
|
¥2B 10.83M USD | ¥1K 8.78 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥2B 10.83M USD | 0 | -¥13 -0.08 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥470 3.17 USD |
+3.3
|
¥2B 10.53M USD | ¥89K 600.77 USD | ¥460 3.11 USD | ¥507 3.42 USD | ¥2B 10.53M USD | 0 | -¥119 -0.8 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥319 2.15 USD |
0
|
¥1B 10.02M USD | ¥11K 74.93 USD | ¥315 2.13 USD | ¥327 2.21 USD | ¥1B 10.02M USD | 14.68 | ¥22 0.15 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,555 1.93 USD |
-11.9
|
₩13B 9.96M USD | ₩11K 8.39 USD | ₩2,445 1.85 USD | ₩2,900 2.19 USD | ₩13B 9.96M USD | 0 | ₩0 0 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.85 — |
0
|
$9.69M — | $50.00 — | $0.20 — | $0.20 — | $9.69M — | 0 | $0.00 — | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+0.45
|
€8.37M 9.66M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥580 3.92 USD |
-1.53
|
¥1B 9.56M USD | ¥3K 20.25 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥1B 9.56M USD | 0 | -¥19 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||