结果页面 9，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Technologies Nyrt. DELTA.BD | $71 0.2 USD |
+7.58
|
$27.19B 75.21M USD | $2.37M 6.57K USD | $67.6 0.19 USD | $74 0.2 USD | $27.19B 75.21M USD | 114.51 | $0.62 0.001 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,423 9.61 USD |
-1.25
|
$11.06B 74.66M USD | $8.8K 59.4 USD | $1,421 9.59 USD | $1,442 9.73 USD | $11.06B 74.66M USD | 11.22 | $126.81 0.86 USD | |
| CAG Group AB (publ) CAG.ST | $106.5 10.4 USD |
+0.47
|
$763.35M 74.51M USD | $35 3.42 USD | $106 10.35 USD | $107 10.44 USD | $763.35M 74.51M USD | 14.93 | $7.13 0.7 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $830 5.6 USD |
+0.48
|
$11.02B 74.39M USD | $77K 519.77 USD | $817 5.51 USD | $840 5.67 USD | $11.02B 74.39M USD | 0 | -$7.68 -0.05 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.45 0.24 USD |
+0.6
|
$2.61B 73.43M USD | $214.4K 6.03K USD | $8.35 0.23 USD | $8.45 0.24 USD | $2.61B 73.43M USD | 11.11 | $0.76 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $235 2.84 USD |
-4.99
|
$6.04B 73.09M USD | $22.67K 274.21 USD | $235 2.84 USD | $242.95 2.94 USD | $6.04B 73.09M USD | 32.77 | $7.17 0.09 USD | |
| CCID Consulting Company Limited CCX.F | $0.1 0.1 USD |
0
|
$66.83M 73.05M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $66.83M 73.05M USD | 9.50 | $0.01 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $5.1 0.14 USD |
-0.97
|
$2.59B 72.99M USD | $305.5K 8.6K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.59B 72.99M USD | 19.61 | $0.26 0.007 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $234.65 2.84 USD |
-5
|
$6.03B 72.98M USD | $53.66K 649.21 USD | $235.3 2.85 USD | $243.7 2.95 USD | $6.03B 72.98M USD | 32.68 | $7.18 0.09 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.17 USD |
+1.34
|
$66.15M 72.31M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $66.15M 72.31M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.31M 71.39M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.31M 71.39M USD | 12.50 | $0.02 0.02 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$71.01M — | $1.26K — | $0.27 — | $0.27 — | $71.01M — | 13.55 | $0.02 — | |
| Computer And Technologies Holdings Limited 0046.HK | $2.26 0.29 USD |
0
|
$554.11M 70.85M USD | $4K 511.45 USD | $2.27 0.29 USD | $2.27 0.29 USD | $554.11M 70.85M USD | 17.38 | $0.13 0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,095 7.39 USD |
-1.88
|
$10.47B 70.67M USD | $13K 87.75 USD | $1,095 7.39 USD | $1,119 7.55 USD | $10.47B 70.67M USD | 9.57 | $114.39 0.77 USD | |
| Novotek AB NTEK-B.ST | $68 6.64 USD |
+0.29
|
$720.8M 70.36M USD | $1.35K 131.68 USD | $66.8 6.52 USD | $68.2 6.66 USD | $720.8M 70.36M USD | 20.60 | $3.3 0.32 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.25 USD |
0
|
$64.33M 70.32M USD | $1.4K 1.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $64.33M 70.32M USD | 0 | -$0.03 -0.03 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
-1.63
|
$63.96M 69.92M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.96M 69.92M USD | 12.09 | $0.01 0.01 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,645 11.1 USD |
+1.98
|
$9.52B 64.23M USD | $900 6.08 USD | $1,604 10.83 USD | $1,645 11.1 USD | $9.52B 64.23M USD | 7.45 | $220.66 1.49 USD | |
| Alankit Limited ALANKIT.NS | $19.5 0.24 USD |
+3.73
|
$5.29B 63.97M USD | $1.23M 14.89K USD | $19.05 0.23 USD | $19.65 0.24 USD | $5.29B 63.97M USD | 15.11 | $1.29 0.02 USD | |
| Alankit Limited ALANKIT.BO | $19.35 0.23 USD |
+2.27
|
$5.25B 63.48M USD | $330.25K 4K USD | $18.96 0.23 USD | $19.69 0.24 USD | $5.25B 63.48M USD | 15.00 | $1.29 0.02 USD | |
| AMIYA Corporation 4258.T | $2,296 15.5 USD |
+2.96
|
$9.37B 63.23M USD | $41K 276.76 USD | $2,238 15.11 USD | $2,329 15.72 USD | $9.37B 63.23M USD | 29.58 | $77.6 0.52 USD | |
| PCI Holdings, Inc. 3918.T | $934 6.3 USD |
-0.85
|
$9.25B 62.45M USD | $12.3K 83.03 USD | $934 6.3 USD | $945 6.38 USD | $9.25B 62.45M USD | 11.21 | $83.27 0.56 USD | |
| Signpost Corporation 3996.T | $721 4.87 USD |
+1.26
|
$9.22B 62.24M USD | $116.8K 788.43 USD | $712 4.81 USD | $729 4.92 USD | $9.22B 62.24M USD | 0 | -$3.06 -0.02 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.34 6.93 USD |
+5.49
|
$56.93M 62.23M USD | $10 10.93 USD | $6.34 6.93 USD | $6.34 6.93 USD | $56.93M 62.23M USD | 17.13 | $0.37 0.4 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
0
|
$56.82M 62.11M USD | $393 429.6 USD | $6 6.56 USD | $6 6.56 USD | $56.82M 62.11M USD | 20.68 | $0.29 0.32 USD | |
| ORBIS AG OBS.F | $5.9 6.45 USD |
-0.84
|
$56.34M 61.59M USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $56.34M 61.59M USD | 20.34 | $0.29 0.32 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $446 3.01 USD |
-2.83
|
$9.03B 60.98M USD | $221.7K 1.5K USD | $441 2.98 USD | $459 3.1 USD | $9.03B 60.98M USD | 23.02 | $19.37 0.13 USD | |
| IT Link SA ALITL.PA | $32.8 35.85 USD |
+0.31
|
$55.53M 60.71M USD | $16 17.49 USD | $32.8 35.85 USD | $32.8 35.85 USD | $55.53M 60.71M USD | 16.39 | $2 2.19 USD | |
| IT Link SA IL8.F | $32 34.98 USD |
-0.31
|
$55.19M 60.33M USD | $149 162.88 USD | $32 34.98 USD | $32 34.98 USD | $55.19M 60.33M USD | 16.00 | $2 2.19 USD | |
| B3 Consulting Group AB (publ) B3.ST | $73.1 7.14 USD |
-2.92
|
$609.78M 59.52M USD | $3.4K 331.98 USD | $73 7.13 USD | $75.3 7.35 USD | $609.78M 59.52M USD | 16.84 | $4.34 0.42 USD | |
| Micropole S.A. MP4.F | $1.91 2.09 USD |
0
|
$54.45M 59.52M USD | $4.3K 4.7K USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.45M 59.52M USD | 191.00 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $3 3.28 USD |
+0.67
|
$54.24M 59.29M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $54.24M 59.29M USD | 0 | -$0.04 -0.04 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.75 1.9 USD |
+0.26
|
$4.88B 58.99M USD | $8.67K 104.9 USD | $152.5 1.84 USD | $158.75 1.92 USD | $4.88B 58.99M USD | 20.22 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.65 1.9 USD |
+0.61
|
$4.87B 58.95M USD | $42.81K 517.89 USD | $155.15 1.88 USD | $158 1.91 USD | $4.87B 58.95M USD | 20.23 | $7.74 0.09 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,520 10.26 USD |
-1.81
|
$8.68B 58.58M USD | $1.3K 8.78 USD | $1,511 10.2 USD | $1,539 10.39 USD | $8.68B 58.58M USD | 12.12 | $125.39 0.85 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.34 0.37 USD |
+6.96
|
$53.42M 58.39M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $53.42M 58.39M USD | 0 | -$0.16 -0.1 USD | |
| Webstep ASA WSTEP.OL | $21.6 2.07 USD |
-3.14
|
$600.24M 57.58M USD | $1.74K 167.11 USD | $21.6 2.07 USD | $23.6 2.26 USD | $600.24M 57.58M USD | 135.00 | $0.16 0.02 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Planet, Inc. 2391.T | $1,268 8.56 USD |
+1.12
|
$8.41B 56.76M USD | $3.6K 24.3 USD | $1,251 8.44 USD | $1,269 8.57 USD | $8.41B 56.76M USD | 18.82 | $67.34 0.45 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $726 4.9 USD |
+0.28
|
$8.1B 54.66M USD | $23.6K 159.31 USD | $719 4.85 USD | $730 4.93 USD | $8.1B 54.66M USD | 18.36 | $39.53 0.27 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $362 0.02 USD |
-0.55
|
$838.16B 53.56M USD | $24.6K 1.57 USD | $362 0.02 USD | $364 0.02 USD | $838.16B 53.56M USD | 3.82 | $94.64 0.006 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $126.05 1.52 USD |
+1.29
|
$4.37B 52.82M USD | $37.11K 448.95 USD | $118.55 1.43 USD | $129.95 1.57 USD | $4.37B 52.82M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $125.5 1.52 USD |
-1.34
|
$4.34B 52.51M USD | $6.39K 77.27 USD | $119.8 1.45 USD | $128.15 1.55 USD | $4.34B 52.51M USD | 0 | -$0.63 -0.007 USD | |
| Ascentech K.K. 3565.T | $580 3.92 USD |
+3.94
|
$7.7B 51.98M USD | $195.1K 1.32K USD | $559 3.77 USD | $579 3.91 USD | $7.7B 51.98M USD | 16.01 | $36.21 0.24 USD | |
| KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.98 4.35 USD |
+1.53
|
$45.89M 50.16M USD | $293 320.29 USD | $3.98 4.35 USD | $3.98 4.35 USD | $45.89M 50.16M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.1 4.48 USD |
+1.49
|
$45.87M 50.14M USD | $1.53K 1.67K USD | $4.01 4.38 USD | $4.17 4.56 USD | $45.87M 50.14M USD | 0 | -$0.1 -0.1 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
-4.97
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $306 2.07 USD |
-2.86
|
$7.38B 49.85M USD | $300K 2.03K USD | $304 2.05 USD | $321 2.17 USD | $7.38B 49.85M USD | 28.07 | $10.9 0.07 USD | |
| Softing AG SYT.DE | $5 5.47 USD |
0
|
$45.08M 49.28M USD | $4.94K 5.4K USD | $4.98 5.44 USD | $5 5.47 USD | $45.08M 49.28M USD | 0 | -$0.76 -0.8 USD | |
| BroadBand Security, Inc. 4398.T | $1,626 10.98 USD |
-0.12
|
$7.18B 48.44M USD | $3.7K 24.98 USD | $1,604 10.83 USD | $1,640 11.07 USD | $7.18B 48.44M USD | 16.81 | $96.7 0.65 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
-4.99
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| Softing AG SYT.F | $4.88 5.33 USD |
-6.15
|
$44M 48.09M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $44M 48.09M USD | 0 | -$0.76 -0.8 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,490 16.81 USD |
-0.92
|
$7.08B 47.77M USD | $9.8K 66.15 USD | $2,481 16.75 USD | $2,565 17.31 USD | $7.08B 47.77M USD | 10.46 | $237.98 1.61 USD | |
| Quest Co., Ltd. 2332.T | $1,268 8.56 USD |
+0.32
|
$6.79B 45.83M USD | $17K 114.75 USD | $1,259 8.5 USD | $1,289 8.7 USD | $6.79B 45.83M USD | 10.40 | $121.85 0.82 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $64.5 2.05 USD |
0
|
$1.43B 45.5M USD | $4.6K 146.13 USD | $64.4 2.05 USD | $64.5 2.05 USD | $1.43B 45.5M USD | 32.41 | $1.99 0.06 USD | |
| Ic Co., Ltd. 4769.T | $909 6.14 USD |
+0.44
|
$6.71B 45.31M USD | $1.6K 10.8 USD | $905 6.11 USD | $934 6.3 USD | $6.71B 45.31M USD | 14.85 | $61.18 0.41 USD | |
| Axis Co.,Ltd. 4012.T | $1,541 10.4 USD |
-0.13
|
$6.5B 43.9M USD | $4.9K 33.08 USD | $1,541 10.4 USD | $1,572 10.61 USD | $6.5B 43.9M USD | 13.98 | $110.17 0.74 USD | |
| Keyware Solutions Inc. 3799.T | $804 5.43 USD |
-0.5
|
$6.47B 43.69M USD | $26.3K 177.53 USD | $798 5.39 USD | $818 5.52 USD | $6.47B 43.69M USD | 8.86 | $90.74 0.61 USD | |
| CITECH Co., Ltd. 004920.KS | $1,155 0.87 USD |
+0.17
|
$57.83B 43.65M USD | $134.03K 101.17 USD | $1,115 0.84 USD | $1,160 0.88 USD | $57.83B 43.65M USD | 0 | $0 0 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $112.15 1.36 USD |
-1.45
|
$3.45B 41.77M USD | $8.59K 103.9 USD | $109.1 1.32 USD | $114 1.38 USD | $3.45B 41.77M USD | 10.76 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.05 1.36 USD |
-1.58
|
$3.45B 41.73M USD | $100K 1.21K USD | $111.55 1.35 USD | $114 1.38 USD | $3.45B 41.73M USD | 10.75 | $10.42 0.13 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $47.9 1.52 USD |
+0.42
|
$1.31B 41.59M USD | $40.32K 1.28K USD | $47.5 1.51 USD | $48 1.53 USD | $1.31B 41.59M USD | 18.28 | $2.62 0.08 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,167 7.88 USD |
-3.95
|
$6.11B 41.27M USD | $35.6K 240.31 USD | $1,111 7.5 USD | $1,206 8.14 USD | $6.11B 41.27M USD | 13.05 | $89.42 0.6 USD | |
| Acmos Inc. 6888.T | $615 4.15 USD |
+0.49
|
$6.07B 40.94M USD | $28.3K 191.03 USD | $610 4.12 USD | $618 4.17 USD | $6.07B 40.94M USD | 13.50 | $45.53 0.31 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.006 0.0065 USD |
+71.43
|
$37.17M 40.64M USD | $6K 6.56K USD | $0.0035 0.0038 USD | $0.006 0.0065 USD | $37.17M 40.64M USD | 0 | $0 0 USD | |
| Showa System Engineering Corporation 4752.T | $1,339 9.04 USD |
-0.22
|
$5.86B 39.54M USD | $4.2K 28.35 USD | $1,326 8.95 USD | $1,340 9.05 USD | $5.86B 39.54M USD | 8.95 | $149.5 1.01 USD | |
| Ifirma SA IFI.WA | $24 6.1 USD |
+1.27
|
$153.6M 39.04M USD | $694 176.4 USD | $23.7 6.02 USD | $24 6.1 USD | $153.6M 39.04M USD | 21.05 | $1.14 0.29 USD | |
| Unite and Grow Inc. 4486.T | $1,466 9.9 USD |
+4.64
|
$5.75B 38.82M USD | $8.8K 59.4 USD | $1,401 9.46 USD | $1,475 9.96 USD | $5.75B 38.82M USD | 19.02 | $77.06 0.52 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $506 3.42 USD |
-1.94
|
$5.75B 38.82M USD | $11.5K 77.63 USD | $506 3.42 USD | $517 3.49 USD | $5.75B 38.82M USD | 31.74 | $15.94 0.11 USD | |
| TENDA Co.,LTD. 4198.T | $2,631 17.76 USD |
+6.86
|
$5.75B 38.79M USD | $16.8K 113.4 USD | $2,465 16.64 USD | $2,650 17.89 USD | $5.75B 38.79M USD | 19.25 | $136.64 0.92 USD | |
| Netum Group Oyj NETUM.HE | $2.78 3.04 USD |
+2.21
|
$35.11M 38.38M USD | $15 16.4 USD | $2.78 3.04 USD | $2.78 3.04 USD | $35.11M 38.38M USD | 0 | -$0.09 -0.09 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
+0.61
|
$34.88M 38.13M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.88M 38.13M USD | 0 | -$0.32 -0.3 USD | |
| Airan Limited AIRAN.NS | $25.15 0.3 USD |
-0.2
|
$3.14B 38.04M USD | $121.22K 1.47K USD | $25 0.3 USD | $25.9 0.31 USD | $3.14B 38.04M USD | 29.24 | $0.86 0.01 USD | |
| Netum Group Oyj 79J.F | $2.72 2.97 USD |
+0.74
|
$34.61M 37.83M USD | $388 424.14 USD | $2.72 2.97 USD | $2.72 2.97 USD | $34.61M 37.83M USD | 0 | -$0.09 -0.09 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Pacific Systems Corporation 3847.T | $3,700 24.98 USD |
+0.95
|
$5.47B 36.95M USD | $600 4.05 USD | $3,650 24.64 USD | $3,700 24.98 USD | $5.47B 36.95M USD | 8.76 | $422.21 2.85 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+4.65
|
$33.12M 36.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.12M 36.21M USD | 0 | -$0.11 -0.1 USD | |
| JTP Co.,Ltd. 2488.T | $950 6.41 USD |
+0.53
|
$5.36B 36.2M USD | $11.2K 75.6 USD | $950 6.41 USD | $967 6.53 USD | $5.36B 36.2M USD | 14.78 | $64.26 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,764 11.91 USD |
-0.4
|
$5.13B 34.6M USD | $1.3K 8.78 USD | $1,760 11.88 USD | $1,767 11.93 USD | $5.13B 34.6M USD | 10.95 | $160.98 1.09 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.34M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.34M USD | 31.87 | $0.08 0.09 USD | |
| GSS Infotech Limited GSS.BO | $106.75 1.29 USD |
+0.23
|
$2.79B 33.78M USD | $12.67K 153.3 USD | $105.35 1.27 USD | $108.45 1.31 USD | $2.79B 33.78M USD | 0 | -$0.08 -0.0009 USD | |
| GSS Infotech Limited GSS.NS | $106.35 1.29 USD |
+0.14
|
$2.78B 33.65M USD | $119.81K 1.45K USD | $106.05 1.28 USD | $108.75 1.32 USD | $2.78B 33.65M USD | 0 | -$0.09 -0.001 USD | |
| ODK Solutions Company, Ltd. 3839.T | $608 4.1 USD |
-0.16
|
$4.92B 33.23M USD | $4.6K 31.05 USD | $608 4.1 USD | $614 4.14 USD | $4.92B 33.23M USD | 15.21 | $39.95 0.27 USD | |
| geechs inc. 7060.T | $474 3.2 USD |
-0.42
|
$4.89B 33.04M USD | $18.8K 126.91 USD | $472 3.19 USD | $480 3.24 USD | $4.89B 33.04M USD | 0 | -$2.09 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.19 0.21 USD |
0
|
$30.09M 32.89M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.09M 32.89M USD | 0 | -$0.01 -0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.19 0.24 USD |
+5.27
|
$2.67B 32.36M USD | $87.29K 1.06K USD | $18.45 0.22 USD | $20.65 0.25 USD | $2.67B 32.36M USD | 30.59 | $0.66 0.007 USD | |
| QuickBit eu AB (publ) QBT.F | $0.2099 0.23 USD |
-8.85
|
$29.6M 32.36M USD | $13.75K 15.03K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.6M 32.36M USD | 0 | -$0.16 -0.1 USD | |
| Nippon RAD Inc. 4736.T | $903 6.1 USD |
+0.22
|
$4.7B 31.73M USD | $50.3K 339.54 USD | $903 6.1 USD | $935 6.31 USD | $4.7B 31.73M USD | 16.08 | $56.13 0.38 USD | |
| Power Solutions, Ltd. 4450.T | $3,260 22.01 USD |
+0.15
|
$4.7B 31.72M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.7B 31.72M USD | 10.94 | $297.83 2.01 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
+0.58
|
$28.26M 30.9M USD | $96 104.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.26M 30.9M USD | 13.12 | $1.31 1.43 USD | |
| Avensia AB (publ) AVEN.ST | $8.48 0.83 USD |
0
|
$314.8M 30.73M USD | $3.16K 308.26 USD | $8.48 0.83 USD | $8.48 0.83 USD | $314.8M 30.73M USD | 53.00 | $0.16 0.02 USD | |
| Avensia AB (publ) 5IY.F | $0.67 0.74 USD |
+3.06
|
$27.88M 30.47M USD | $825 901.84 USD | $0.67 0.74 USD | $0.68 0.74 USD | $27.88M 30.47M USD | 67.40 | $0.01 0.01 USD | |
| Circle S.p.A. CIRC.MI | $6.96 7.61 USD |
-0.29
|
$27.82M 30.41M USD | $1.98K 2.16K USD | $6.96 7.61 USD | $7.12 7.78 USD | $27.82M 30.41M USD | 16.57 | $0.42 0.46 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $994 6.71 USD |
0
|
$4.4B 29.69M USD | $18.4K 124.21 USD | $993 6.7 USD | $995 6.72 USD | $4.4B 29.69M USD | 46.73 | $21.27 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||