结果页面 9，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Systems Design Co., Ltd. 3766.T | $1,255 8.47 USD |
-2.33
|
$4.29B 28.96M USD | $400 2.7 USD | $1,255 8.47 USD | $1,255 8.47 USD | $4.29B 28.96M USD | 13.95 | $89.95 0.61 USD | |
| GiG Works Inc. 2375.T | $215 1.45 USD |
-2.71
|
$4.26B 28.78M USD | $67.1K 452.94 USD | $214 1.44 USD | $220 1.49 USD | $4.26B 28.78M USD | 0 | -$34 -0.2 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.29 0.91 USD |
-0.93
|
$2.35B 28.4M USD | $3.07K 37.09 USD | $74.21 0.9 USD | $75.6 0.91 USD | $2.35B 28.4M USD | 0 | -$0.18 -0.002 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,842 19.18 USD |
+1.03
|
$4.19B 28.27M USD | $5.3K 35.78 USD | $2,725 18.39 USD | $2,842 19.18 USD | $4.19B 28.27M USD | 14.55 | $195.22 1.32 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.89 0.91 USD |
-1.65
|
$2.33B 28.19M USD | $18.27K 221 USD | $74.01 0.9 USD | $77.48 0.94 USD | $2.33B 28.19M USD | 0 | -$0.18 -0.002 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $928 6.26 USD |
-0.32
|
$4.11B 27.72M USD | $2.6K 17.55 USD | $927 6.26 USD | $930 6.28 USD | $4.11B 27.72M USD | 35.47 | $26.16 0.18 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $611 4.12 USD |
-0.16
|
$4.07B 27.47M USD | $4.3K 29.03 USD | $608 4.1 USD | $614 4.14 USD | $4.07B 27.47M USD | 18.73 | $32.62 0.22 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15 16.4 USD |
0
|
$25.08M 27.41M USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $25.08M 27.41M USD | 13.88 | $1.08 1.18 USD | |
| Intimate Merger, Inc. 7072.T | $1,310 8.84 USD |
-0.46
|
$4.06B 27.38M USD | $23.4K 157.96 USD | $1,276 8.61 USD | $1,313 8.86 USD | $4.06B 27.38M USD | 43.85 | $29.87 0.2 USD | |
| TENDA Co.,LTD. 4198.T | $600 4.05 USD |
-1.15
|
$3.95B 26.7M USD | $10K 67.5 USD | $599 4.04 USD | $609 4.11 USD | $3.95B 26.7M USD | 15.76 | $38.06 0.26 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $122 0.0077 USD |
0
|
$398.03B 25.43M USD | $18.12M 1.16K USD | $119 0.0076 USD | $127 0.0081 USD | $398.03B 25.43M USD | 0 | $0 0 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $330 2.23 USD |
-1.2
|
$3.76B 25.39M USD | $6.8K 45.9 USD | $330 2.23 USD | $334 2.25 USD | $3.76B 25.39M USD | 0 | -$6.95 -0.04 USD | |
| Nippon RAD Inc. 4736.T | $683 4.61 USD |
-0.58
|
$3.61B 24.37M USD | $9.2K 62.1 USD | $678 4.58 USD | $690 4.66 USD | $3.61B 24.37M USD | 8.38 | $81.48 0.55 USD | |
| Signpost Corporation 3996.T | $279 1.88 USD |
-1.76
|
$3.57B 24.09M USD | $107.6K 726.33 USD | $276 1.86 USD | $284 1.92 USD | $3.57B 24.09M USD | 24.01 | $11.62 0.08 USD | |
| TDSE Inc. 7046.T | $1,690 11.41 USD |
+1.2
|
$3.53B 23.8M USD | $19.3K 130.28 USD | $1,645 11.1 USD | $1,711 11.55 USD | $3.53B 23.8M USD | 25.61 | $65.97 0.45 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $128 1.55 USD |
+0.03
|
$1.91B 23.13M USD | $6.51K 78.74 USD | $125 1.51 USD | $129.5 1.57 USD | $1.91B 23.13M USD | 0 | -$4.09 -0.04 USD | |
| CLPS Incorporation 1UK.F | $0.67 0.73 USD |
-10.14
|
$21.07M 23.04M USD | $22 24.05 USD | $0.67 0.73 USD | $0.67 0.73 USD | $21.07M 23.04M USD | 0 | -$0.23 -0.2 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $178 0.01 USD |
-0.56
|
$360.27B 23.02M USD | $2.13M 136.21 USD | $178 0.01 USD | $180 0.01 USD | $360.27B 23.02M USD | 0 | $0 0 USD | |
| EduLab, Inc. 4427.T | $323 2.18 USD |
-4.15
|
$3.3B 22.28M USD | $17K 114.75 USD | $322 2.17 USD | $337 2.27 USD | $3.3B 22.28M USD | 0 | -$82.18 -0.5 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $70.99 0.86 USD |
+0.2
|
$1.83B 22.19M USD | $2.14K 25.94 USD | $70 0.85 USD | $73.89 0.89 USD | $1.83B 22.19M USD | 253.53 | $0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $70.97 0.86 USD |
-0.27
|
$1.83B 22.18M USD | $21.28K 257.45 USD | $69.5 0.84 USD | $73 0.88 USD | $1.83B 22.18M USD | 253.46 | $0.28 0.003 USD | |
| BeMap, Inc. 4316.T | $914 6.17 USD |
-4.79
|
$3.2B 21.58M USD | $144.6K 976.09 USD | $893 6.03 USD | $935 6.31 USD | $3.2B 21.58M USD | 0 | -$53.65 -0.3 USD | |
| Basis Corporation 4068.T | $1,715 11.58 USD |
-0.98
|
$3.2B 21.57M USD | $2.1K 14.18 USD | $1,714 11.57 USD | $1,748 11.8 USD | $3.2B 21.57M USD | 33.11 | $51.79 0.35 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $47,680 139.03 USD |
-2.13
|
$7.31B 21.32M USD | $3.23K 9.43 USD | $47,680 139.03 USD | $50,480 147.2 USD | $7.31B 21.32M USD | 29.43 | $16.2 0.05 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 16.45 | $0.31 0.34 USD | |
| KPS AG KSC.F | $0.46 0.5 USD |
+2.44
|
$19.23M 21.02M USD | $7.7K 8.42K USD | $0.45 0.49 USD | $0.46 0.5 USD | $19.23M 21.02M USD | 0 | -$0.45 -0.4 USD | |
| Seven Principles AG T3T1.F | $4.96 5.42 USD |
-0.8
|
$19.08M 20.85M USD | $40 43.73 USD | $4.96 5.42 USD | $4.96 5.42 USD | $19.08M 20.85M USD | 16.00 | $0.31 0.34 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Virtualex Holdings, Inc. 6193.T | $1,066 7.2 USD |
-0.93
|
$3B 20.25M USD | $4.3K 29.03 USD | $1,060 7.16 USD | $1,081 7.3 USD | $3B 20.25M USD | 27.06 | $39.38 0.27 USD | |
| 5G Networks MLBEF | $0.07 — |
-24.42
|
$19.56M — | $40 — | $0.05999 — | $0.05999 — | $19.56M — | 0 | -$0.02 — | |
| Delivery Consulting Inc. 9240.T | $599 4.04 USD |
+0.84
|
$2.89B 19.51M USD | $70.4K 475.22 USD | $573 3.87 USD | $605 4.08 USD | $2.89B 19.51M USD | 205.84 | $2.91 0.02 USD | |
| D. I. System Co., Ltd. 4421.T | $977 6.6 USD |
-0.81
|
$2.84B 19.18M USD | $2.1K 14.18 USD | $971 6.55 USD | $983 6.64 USD | $2.84B 19.18M USD | 11.94 | $81.76 0.55 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
0
|
$195.87M 19.12M USD | $457 44.61 USD | $21 2.05 USD | $21 2.05 USD | $195.87M 19.12M USD | 67.74 | $0.31 0.03 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$18.27M — | $50K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0 — | |
| Hilan Ltd. HLAN.TA | $26,540 77.39 USD |
+0.04
|
$6.09B 17.76M USD | $6.5K 18.96 USD | $26,120 76.16 USD | $26,550 77.42 USD | $6.09B 17.76M USD | 24.21 | $10.96 0.03 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,146 7.74 USD |
-0.95
|
$2.62B 17.7M USD | $200 1.35 USD | $1,146 7.74 USD | $1,150 7.76 USD | $2.62B 17.7M USD | 9.57 | $119.63 0.81 USD | |
| Innovation Inc. 3970.T | $959 6.47 USD |
-0.31
|
$2.54B 17.13M USD | $4K 27 USD | $957 6.46 USD | $972 6.56 USD | $2.54B 17.13M USD | 38.19 | $25.11 0.17 USD | |
| eXmotion Co., Ltd. 4394.T | $811 5.47 USD |
-0.12
|
$2.45B 16.51M USD | $1.4K 9.45 USD | $811 5.47 USD | $818 5.52 USD | $2.45B 16.51M USD | 18.32 | $44.25 0.3 USD | |
| G Three Holdings Corporation 3647.T | $131 0.88 USD |
-2.24
|
$2.4B 16.23M USD | $158.1K 1.07K USD | $128 0.86 USD | $133 0.9 USD | $2.4B 16.23M USD | 0 | -$41.54 -0.2 USD | |
| Mesiniaga Berhad 5011.KL | $1.26 0.27 USD |
0
|
$76.11M 16.18M USD | $15K 3.19K USD | $1.26 0.27 USD | $1.35 0.29 USD | $76.11M 16.18M USD | 0 | -$0.1 -0.02 USD | |
| Netum Group Oyj 79J.F | $1.06 1.16 USD |
-4.5
|
$14.72M 16.09M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.72M 16.09M USD | 0 | -$0.08 -0.08 USD | |
| Valuno Group AB (publ) QBT.F | $0.08999 0.1 USD |
-4.19
|
$14.63M 15.99M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.63M 15.99M USD | 0 | -$0.01 -0.01 USD | |
| Itway S.p.A. IW3.F | $1.4 1.52 USD |
-4.12
|
$14.57M 15.93M USD | $10 10.93 USD | $1.4 1.52 USD | $1.4 1.52 USD | $14.57M 15.93M USD | 23.25 | $0.06 0.07 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,956 13.2 USD |
+1.72
|
$2.34B 15.82M USD | $17.9K 120.83 USD | $1,923 12.98 USD | $2,149 14.51 USD | $2.34B 15.82M USD | 13.76 | $142.11 0.96 USD | |
| TPXimpact Holdings plc 9L7.F | $0.11 0.12 USD |
-2.68
|
$14.38M 15.71M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.38M 15.71M USD | 0 | -$0.12 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MIT Holdings Co., Ltd. 4016.T | $1,156 7.8 USD |
+0.17
|
$2.3B 15.51M USD | $18K 121.51 USD | $1,147 7.74 USD | $1,161 7.84 USD | $2.3B 15.51M USD | 16.47 | $70.16 0.47 USD | |
| Talex S.A. TLX.WA | $19.9 5.06 USD |
+0.51
|
$59.7M 15.17M USD | $360 91.5 USD | $19.4 4.93 USD | $19.9 5.06 USD | $59.7M 15.17M USD | 117.05 | $0.17 0.04 USD | |
| Nayax Ltd. NYAX.TA | $13,690 39.92 USD |
-0.22
|
$5.06B 14.75M USD | $12.56K 36.63 USD | $13,520 39.42 USD | $13,720 40.01 USD | $5.06B 14.75M USD | 73.99 | $1.85 0.005 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $183 1.24 USD |
+0.55
|
$2.15B 14.52M USD | $34.5K 232.88 USD | $177 1.19 USD | $185 1.25 USD | $2.15B 14.52M USD | 0 | -$38.6 -0.2 USD | |
| VONGROUP 0318.HK | $0.4 0.05 USD |
0
|
$108.33M 13.85M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108.33M 13.85M USD | 10.00 | $0.04 0.005 USD | |
| Geolocation Technology, Inc. 4018.F | $1,245 8.4 USD |
-0.4
|
$1.97B 13.33M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,261 8.51 USD | $1.97B 13.33M USD | 104.53 | $11.91 0.08 USD | |
| infoNet inc. 4444.T | $959 6.47 USD |
+0.74
|
$1.93B 13.06M USD | $1K 6.75 USD | $954 6.44 USD | $962 6.49 USD | $1.93B 13.06M USD | 20.60 | $46.55 0.31 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $53.75 0.65 USD |
-0.54
|
$1.06B 12.82M USD | $279 3.38 USD | $53.65 0.65 USD | $55 0.67 USD | $1.06B 12.82M USD | 0 | -$19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $53.16 0.64 USD |
-1.37
|
$1.05B 12.72M USD | $13.91K 168.26 USD | $52.9 0.64 USD | $55.42 0.67 USD | $1.05B 12.72M USD | 0 | -$19.87 -0.2 USD | |
| Sockets Inc. 3634.T | $713 4.81 USD |
+3.03
|
$1.75B 11.8M USD | $1K 6.75 USD | $699 4.72 USD | $713 4.81 USD | $1.75B 11.8M USD | 0 | -$58.39 -0.3 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | $77.32 0.94 USD |
0
|
$973.85M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.85M 11.78M USD | 0 | $0 0 USD | |
| MS&Consulting Co., Ltd. 6555.T | $387 2.61 USD |
-2.27
|
$1.74B 11.76M USD | $1.7K 11.48 USD | $386 2.61 USD | $394 2.66 USD | $1.74B 11.76M USD | 0 | -$50.77 -0.3 USD | |
| Finseta Plc 90W.F | $0.1499 0.17 USD |
0
|
$9.66M 10.56M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $9.66M 10.56M USD | 15.40 | $0.01 0.01 USD | |
| River Tech p.l.c. RIVER.OL | $5.25 0.5 USD |
-4.55
|
$107.9M 10.35M USD | $1.27K 121.35 USD | $5 0.48 USD | $5.5 0.53 USD | $107.9M 10.35M USD | 1.53 | $3.43 0.33 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.92 0.05 USD |
-0.51
|
$830.79M 10.05M USD | $78.33K 947.67 USD | $3.9 0.05 USD | $3.99 0.05 USD | $830.79M 10.05M USD | 0 | -$0.8 -0.009 USD | |
| GRCS Inc. 9250.T | $1,095 7.39 USD |
-3.1
|
$1.48B 9.98M USD | $600 4.05 USD | $1,094 7.38 USD | $1,130 7.63 USD | $1.48B 9.98M USD | 53.83 | $20.34 0.14 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,958 20.29 USD |
+0.07
|
$3.42B 9.96M USD | $10.1K 29.44 USD | $6,841 19.95 USD | $7,010 20.44 USD | $3.42B 9.96M USD | 27.07 | $2.57 0.007 USD | |
| Collabos Corporation 3908.T | $317 2.14 USD |
-5.09
|
$1.48B 9.96M USD | $81.9K 552.85 USD | $316 2.13 USD | $335 2.26 USD | $1.48B 9.96M USD | 9.98 | $31.76 0.21 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.89 0.05 USD |
-2.51
|
$816.15M 9.87M USD | $2.63K 31.84 USD | $3.85 0.05 USD | $4 0.05 USD | $816.15M 9.87M USD | 0 | -$0.8 -0.009 USD | |
| SCAT Inc. 3974.T | $500 3.38 USD |
0
|
$1.42B 9.61M USD | $17.7K 119.48 USD | $496 3.35 USD | $503 3.4 USD | $1.42B 9.61M USD | 19.56 | $25.55 0.17 USD | |
| Image Information Inc. 3803.T | $694 4.68 USD |
-0.86
|
$1.4B 9.45M USD | $51.5K 347.64 USD | $665 4.49 USD | $707 4.77 USD | $1.4B 9.45M USD | 0 | -$17.35 -0.1 USD | |
| Malam - Team Ltd MLTM.TA | $14,740 42.98 USD |
+0.27
|
$3.23B 9.41M USD | $1.82K 5.3 USD | $14,450 42.14 USD | $14,740 42.98 USD | $3.23B 9.41M USD | 32.61 | $4.52 0.01 USD | |
| medondo holding AG AMI.DE | $0.45 0.49 USD |
0
|
$8.4M 9.18M USD | $45 49.19 USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.4M 9.18M USD | 0 | -$0.21 -0.2 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05 0.03 USD |
0
|
$12.11M 9.08M USD | $1.8K 1.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.11M 9.08M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.0005 0.00054 USD |
0
|
$8.05M 8.8M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| adish Co., Ltd. 7093.T | $619 4.18 USD |
-4.33
|
$1.3B 8.79M USD | $60K 405.02 USD | $600 4.05 USD | $638 4.31 USD | $1.3B 8.79M USD | 0 | -$43.47 -0.2 USD | |
| Palred Technologies Limited PALREDTEC.NS | $56.9 0.69 USD |
+1.08
|
$723.36M 8.75M USD | $3.74K 45.21 USD | $54.55 0.66 USD | $58.99 0.71 USD | $723.36M 8.75M USD | 0 | -$7.27 -0.08 USD | |
| medondo holding AG AMI.F | $0.4299 0.47 USD |
+2.4
|
$7.95M 8.69M USD | $1.26K 1.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.95M 8.69M USD | 0 | -$0.21 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.44 0.14 USD |
-0.26
|
$674.57M 8.16M USD | $34.04K 411.86 USD | $11.23 0.14 USD | $11.85 0.14 USD | $674.57M 8.16M USD | 47.66 | $0.24 0.002 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.37 0.14 USD |
-1.3
|
$667.53M 8.08M USD | $3.2K 38.65 USD | $11.37 0.14 USD | $11.99 0.15 USD | $667.53M 8.08M USD | 47.37 | $0.24 0.002 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.08 0.09 USD |
+0.74
|
$7.33M 8.01M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.33M 8.01M USD | 0.34 | $0.24 0.26 USD | |
| GSS Infotech Limited GSS.BO | $24.8 0.3 USD |
+2.31
|
$650.83M 7.87M USD | $9.78K 118.31 USD | $24.24 0.29 USD | $24.8 0.3 USD | $650.83M 7.87M USD | 0 | -$1.14 -0.01 USD | |
| GSS Infotech Limited GSS.NS | $24.32 0.29 USD |
+0.37
|
$638.5M 7.72M USD | $38.14K 461.37 USD | $24 0.29 USD | $24.78 0.3 USD | $638.5M 7.72M USD | 0 | -$1.14 -0.01 USD | |
| River Tech p.l.c. 9YQ.F | $0.2999 0.33 USD |
-16.11
|
$7.03M 7.68M USD | $30 32.79 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.03M 7.68M USD | 1.04 | $0.29 0.32 USD | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| OPTeam Spólka Akcyjna 7GS.F | $0.76 0.83 USD |
0
|
$6.12M 6.69M USD | $50 54.66 USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.12M 6.69M USD | 0 | -$0.23 -0.2 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.2 0.81 USD |
-3.03
|
$25.19M 6.4M USD | $14 3.56 USD | $3.2 0.81 USD | $3.3 0.84 USD | $25.19M 6.4M USD | 0 | -$1 -0.2 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Locasystem International SA MLLOI.PA | $14.5 15.85 USD |
+3.57
|
$5.59M 6.11M USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.59M 6.11M USD | 0 | -$3.52 -3.8 USD | |
| RealTech AG RTC.F | $0.9799 1.07 USD |
-0.51
|
$5.52M 6.03M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $5.52M 6.03M USD | 48.75 | $0.02 0.02 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | |
| SUIC Worldwide SUIC | $0.4899 — |
0
|
$5.63M — | $725 — | $0.2899 — | $0.32 — | $5.63M — | 0 | -$0.02 — | |
| Wirtek A/S WIRTEK.CO | $4.76 0.7 USD |
-4.8
|
$37.71M 5.53M USD | $761 111.58 USD | $4.76 0.7 USD | $4.98 0.73 USD | $37.71M 5.53M USD | 238.00 | $0.02 0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3099 0.0087 USD |
-3.12
|
$193.28M 5.44M USD | $468K 13.17K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $193.28M 5.44M USD | 0 | -$0.02 -0.0005 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $2 1.48 USD |
0
|
$7.23M 5.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 5.36M USD | 0 | -$0.87 -0.6 USD | |
| Kontrol KNRLF | $0.08999 — |
+4.71
|
$5.1M — | $50 — | $0.08999 — | $0.08999 — | $5.1M — | 0 | -$0.02 — | |
| Betacom S.A. BCM.WA | $4.8 1.22 USD |
+0.84
|
$20.05M 5.1M USD | $42 10.68 USD | $4.78 1.21 USD | $4.8 1.22 USD | $20.05M 5.1M USD | 28.23 | $0.17 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $49,980 145.74 USD |
+0.28
|
$1.72B 5M USD | $89 0.26 USD | $49,000 142.88 USD | $50,000 145.8 USD | $1.72B 5M USD | 18.01 | $27.74 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||