![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 7 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FD Technologies plc GYQ.SG | $18.4 20.11 USD |
-3.66
|
$419.46M 458.52M USD | $0 0 USD | $18.4 20.11 USD | $19.3 21.1 USD | $419.46M 458.52M USD | 0 | -$0.96 -1.04 USD | |
| Sygnity S.A. CPN.F | $17.65 19.29 USD |
+1.15
|
$412.96M 451.42M USD | $208 227.37 USD | $17.65 19.29 USD | $17.65 19.29 USD | $412.96M 451.42M USD | 65.37 | $0.27 0.3 USD | |
| Altron Limited RY7A.F | $1.02 1.11 USD |
-0.97
|
$402.4M 439.87M USD | $3 3.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $402.4M 439.87M USD | 12.75 | $0.08 0.09 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,311.45 15.87 USD |
-2.28
|
$35.82B 433.4M USD | $56.97K 689.29 USD | $1,298.05 15.7 USD | $1,349.05 16.32 USD | $35.82B 433.4M USD | 23.37 | $56.1 0.68 USD | |
| Nedap N.V. NE3.F | $58.8 64.28 USD |
-1.01
|
$386.67M 422.69M USD | $692 756.45 USD | $58.8 64.28 USD | $58.8 64.28 USD | $386.67M 422.69M USD | 22.35 | $2.63 2.87 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $578.25 7 USD |
+2.88
|
$34.67B 419.46M USD | $73.02K 883.44 USD | $545.85 6.6 USD | $582 7.04 USD | $34.67B 419.46M USD | 16.04 | $36.03 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $578.05 6.99 USD |
+2.63
|
$34.59B 418.42M USD | $9.19K 111.18 USD | $545.65 6.6 USD | $581 7.03 USD | $34.59B 418.42M USD | 16.06 | $35.99 0.44 USD | |
| Sygnity S.A. SGN.WA | $72.2 18.35 USD |
-4.24
|
$1.64B 417.27M USD | $2.68K 681.19 USD | $71.6 18.2 USD | $75 19.06 USD | $1.64B 417.27M USD | 65.04 | $1.11 0.28 USD | |
| Knowit AB (publ) 0GNK.IL | $152.2 14.86 USD |
0
|
$4.25B 414.39M USD | $3.08K 300.26 USD | $151.6 14.8 USD | $153.4 14.97 USD | $4.25B 414.39M USD | 16.29 | $9.34 0.91 USD | |
| Tinexta S.p.A. 7T4.F | $7.94 8.67 USD |
+1.41
|
$375.26M 410.21M USD | $20 21.86 USD | $7.53 8.23 USD | $7.94 8.67 USD | $375.26M 410.21M USD | 20.34 | $0.39 0.43 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Econocom Group SE 0RPX.IL | $1.82 1.99 USD |
-0.27
|
$369.36M 403.77M USD | $2.59K 2.83K USD | $1.82 1.99 USD | $1.83 2 USD | $369.36M 403.77M USD | 6.50 | $0.28 0.31 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.13 8.88 USD |
+2.72
|
$368.98M 403.34M USD | $212 231.74 USD | $8.11 8.87 USD | $8.11 8.87 USD | $368.98M 403.34M USD | 14.77 | $0.55 0.6 USD | |
| Knowit AB (publ) KNOW.ST | $151 14.74 USD |
-1.31
|
$4.12B 402.48M USD | $87.94K 8.58K USD | $150.4 14.68 USD | $153.6 14.99 USD | $4.12B 402.48M USD | 38.81 | $3.89 0.38 USD | |
| Comture Corporation 3844.T | $1,813 12.24 USD |
-0.82
|
$57.81B 390.26M USD | $260.1K 1.76K USD | $1,777 12 USD | $1,816 12.26 USD | $57.81B 390.26M USD | 18.50 | $97.98 0.66 USD | |
| init innovation in traffic systems SE IXX.F | $35.2 38.48 USD |
-3.56
|
$355.39M 388.49M USD | $56 61.22 USD | $35.2 38.48 USD | $35.9 39.24 USD | $355.39M 388.49M USD | 19.34 | $1.82 1.99 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.F | $21.45 23.45 USD |
+1.42
|
$350.67M 383.33M USD | $48 52.47 USD | $21.2 23.17 USD | $21.45 23.45 USD | $350.67M 383.33M USD | 21.02 | $1.02 1.11 USD | |
| Gofore Oyj 1E2.DU | $21.4 23.39 USD |
+0.71
|
$347.39M 379.74M USD | $0 0 USD | $21.15 23.12 USD | $21.4 23.39 USD | $347.39M 379.74M USD | 20.98 | $1.02 1.11 USD | |
| SRA Holdings, Inc. 3817.T | $4,440 29.97 USD |
+0.45
|
$56.09B 378.65M USD | $10.4K 70.2 USD | $4,390 29.63 USD | $4,440 29.97 USD | $56.09B 378.65M USD | 14.88 | $298.35 2.01 USD | |
| init innovation in traffic systems SE IXX.DE | $34.5 37.71 USD |
-4.96
|
$344.48M 376.56M USD | $3.64K 3.98K USD | $34.5 37.71 USD | $36.7 40.12 USD | $344.48M 376.56M USD | 18.64 | $1.85 2.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $17.9 0.5 USD |
-2.19
|
$12.81B 360.36M USD | $2.12M 59.62K USD | $17.8 0.5 USD | $18.5 0.52 USD | $12.81B 360.36M USD | 26.32 | $0.68 0.02 USD | |
| DATAGROUP SE D6H.F | $38.85 42.47 USD |
-5.01
|
$323.68M 353.82M USD | $400 437.25 USD | $38.85 42.47 USD | $39.95 43.67 USD | $323.68M 353.82M USD | 13.44 | $2.89 3.16 USD | |
| Altia Consultores, S.A. ALC.MC | $4.7 5.14 USD |
0
|
$322.63M 352.68M USD | $2.21K 2.41K USD | $4.7 5.14 USD | $4.7 5.14 USD | $322.63M 352.68M USD | 22.38 | $0.21 0.23 USD | |
| Sonda S.A. SONDA.SN | $396.01 0.4 USD |
-2.95
|
$345.71B 350.97M USD | $31.41K 31.89 USD | $396.01 0.4 USD | $400.01 0.41 USD | $345.71B 350.97M USD | 10.81 | $36.6 0.04 USD | |
| Softcreate Holdings Corp. 3371.T | $2,047 13.82 USD |
-0.63
|
$51B 344.24M USD | $6.4K 43.2 USD | $2,045 13.8 USD | $2,060 13.91 USD | $51B 344.24M USD | 15.35 | $133.28 0.9 USD | |
| Cresco Ltd. 4674.T | $1,191 8.04 USD |
-0.33
|
$49.12B 331.56M USD | $59K 398.27 USD | $1,179 7.96 USD | $1,202 8.11 USD | $49.12B 331.56M USD | 11.53 | $103.25 0.7 USD | |
| Econocom Group SE 1E91.SG | $1.78 1.95 USD |
-1.22
|
$301.38M 329.45M USD | $0 0 USD | $1.78 1.95 USD | $1.79 1.96 USD | $301.38M 329.45M USD | 5.75 | $0.31 0.34 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $781.45 9.45 USD |
+4.79
|
$27.2B 329.02M USD | $2K 24.22 USD | $737.25 8.92 USD | $791.05 9.57 USD | $27.2B 329.02M USD | 0 | -$44.52 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $780.65 9.44 USD |
+4.39
|
$27.09B 327.74M USD | $38.49K 465.69 USD | $735.25 8.9 USD | $788.35 9.54 USD | $27.09B 327.74M USD | 0 | -$44.57 -0.5 USD | |
| FDM Group (Holdings) plc 17F.F | $2.74 3 USD |
+3.01
|
$299.13M 326.99M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $299.13M 326.99M USD | 8.05 | $0.34 0.37 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.64 11.63 USD |
-0.93
|
$286.31M 312.97M USD | $180 196.76 USD | $10.64 11.63 USD | $10.64 11.63 USD | $286.31M 312.97M USD | 14.57 | $0.73 0.8 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,602.6 19.39 USD |
+5.18
|
$25.27B 305.71M USD | $262 3.17 USD | $1,515 18.33 USD | $1,608.3 19.46 USD | $25.27B 305.71M USD | 43.29 | $37.02 0.45 USD | |
| Unisys Corporation USY1.F | $4 4.38 USD |
-6.32
|
$278.63M 304.57M USD | $344 376.04 USD | $4 4.38 USD | $4 4.38 USD | $278.63M 304.57M USD | 0 | -$2.68 -2.9 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.14M — | $9.45K — | $3.36 — | $3.36 — | $304.14M — | 0 | -$0.23 — | |
| Sasken Technologies Limited SASKEN.NS | $1,590.9 19.25 USD |
+4.02
|
$24.99B 302.33M USD | $10.23K 123.8 USD | $1,504.05 18.2 USD | $1,600 19.36 USD | $24.99B 302.33M USD | 42.98 | $37.01 0.45 USD | |
| NNIT A/S 0R5Z.IL | $78.9 11.57 USD |
-2.77
|
$2.04B 299.13M USD | $315 46.19 USD | $81.7 11.98 USD | $81.7 11.98 USD | $2.04B 299.13M USD | 0 | -$7.03 -1.03 USD | |
| All for One Group SE A1OS.F | $51.4 56.19 USD |
+2.39
|
$267.3M 292.19M USD | $40 43.73 USD | $51.4 56.19 USD | $52.6 57.5 USD | $267.3M 292.19M USD | 13.89 | $3.7 4.04 USD | |
| NNIT A/S 5NN.F | $10.58 11.57 USD |
-1.31
|
$265.49M 290.22M USD | $0 0 USD | $10.58 11.57 USD | $10.58 11.57 USD | $265.49M 290.22M USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $77.5 11.36 USD |
-2.52
|
$1.96B 286.78M USD | $19.07K 2.8K USD | $76.8 11.26 USD | $79.2 11.61 USD | $1.96B 286.78M USD | 2583.33 | $0.03 0.004 USD | |
| Infotel SA INF.PA | $37.4 40.88 USD |
-0.8
|
$260.23M 284.47M USD | $1.63K 1.78K USD | $37.4 40.88 USD | $38 41.54 USD | $260.23M 284.47M USD | 15.26 | $2.45 2.68 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.2 7.87 USD |
0
|
$256.18M 280.04M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $256.18M 280.04M USD | 39.99 | $0.18 0.2 USD | |
| NSW Inc. 9739.T | $2,765 18.66 USD |
-0.54
|
$41.2B 278.09M USD | $19.5K 131.63 USD | $2,697 18.21 USD | $2,790 18.83 USD | $41.2B 278.09M USD | 9.68 | $285.51 1.93 USD | |
| All for One Group SE A1OS.DE | $51 55.75 USD |
-3.77
|
$254.08M 277.75M USD | $8.87K 9.7K USD | $50 54.66 USD | $52.6 57.5 USD | $254.08M 277.75M USD | 13.93 | $3.66 4 USD | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.48M — | $196 — | $0.39 — | $0.39 — | $275.48M — | 13.00 | $0.03 — | |
| Azeus Systems Holdings Ltd. BBW.SI | $12.25 9.18 USD |
-0.41
|
$367.5M 275.43M USD | $400 299.78 USD | $12.21 9.15 USD | $12.25 9.18 USD | $367.5M 275.43M USD | 19.75 | $0.62 0.46 USD | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.05 7.71 USD |
-2.08
|
$247.4M 270.45M USD | $7.1K 7.76K USD | $7 7.65 USD | $7.35 8.03 USD | $247.4M 270.45M USD | 39.16 | $0.18 0.2 USD | |
| Saksoft Limited SAKSOFT.BO | $162.8 1.97 USD |
+1.91
|
$21.75B 263.15M USD | $13.04K 157.79 USD | $158.15 1.91 USD | $168.3 2.04 USD | $21.75B 263.15M USD | 21.19 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $162.41 1.96 USD |
+1.56
|
$21.68B 262.26M USD | $254.58K 3.08K USD | $158.02 1.91 USD | $168.69 2.04 USD | $21.68B 262.26M USD | 21.11 | $7.69 0.09 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Appen APXYY | $0.4899 — |
-50.4
|
$258.07M — | $3.05K — | $0.4899 — | $0.4899 — | $258.07M — | 0 | -$0.04 — | |
| Redcentric plc 6YD.F | $1.38 1.51 USD |
-0.72
|
$233.26M 254.98M USD | $33 36.07 USD | $1.38 1.51 USD | $1.38 1.51 USD | $233.26M 254.98M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,805 12.18 USD |
-2.7
|
$37.55B 253.44M USD | $21.2K 143.11 USD | $1,780 12.02 USD | $1,829 12.35 USD | $37.55B 253.44M USD | 18.01 | $100.17 0.68 USD | |
| ITFOR Inc. 4743.T | $1,396 9.42 USD |
+4.65
|
$37.47B 252.92M USD | $172.6K 1.17K USD | $1,328 8.96 USD | $1,399 9.44 USD | $37.47B 252.92M USD | 14.80 | $94.31 0.64 USD | |
| Columbus A/S P1F.F | $1.66 1.81 USD |
-0.9
|
$223.68M 244.52M USD | $13K 14.21K USD | $1.66 1.81 USD | $1.67 1.83 USD | $223.68M 244.52M USD | 41.50 | $0.04 0.04 USD | |
| Forval Corporation 8275.T | $1,387 9.36 USD |
-3.61
|
$36.12B 243.85M USD | $6.3K 42.53 USD | $1,384 9.34 USD | $1,411 9.52 USD | $36.12B 243.85M USD | 19.01 | $72.96 0.49 USD | |
| Access Co., Ltd. 4813.T | $956 6.45 USD |
-0.93
|
$35.95B 242.69M USD | $189.9K 1.28K USD | $942 6.36 USD | $968 6.53 USD | $35.95B 242.69M USD | 1648.27 | $0.58 0.003 USD | |
| CSE Global Limited XCC.F | $0.2999 0.33 USD |
-3.18
|
$221.93M 242.6M USD | $1.47K 1.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $221.93M 242.6M USD | 10.13 | $0.03 0.03 USD | |
| Digital Information Technologies Corporation 3916.T | $2,427 16.38 USD |
-1.94
|
$35.7B 241M USD | $23.7K 159.98 USD | $2,412 16.28 USD | $2,461 16.61 USD | $35.7B 241M USD | 18.57 | $130.68 0.88 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.16M — | $100 — | $3.75 — | $3.75 — | $240.16M — | 11.72 | $0.29 — | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
-0.09
|
$34.89B 235.5M USD | $53.9K 363.84 USD | $1,156 7.8 USD | $1,157 7.81 USD | $34.89B 235.5M USD | 23.20 | $49.82 0.34 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,270.05 15.37 USD |
+1.09
|
$19.41B 234.87M USD | $8.39K 101.44 USD | $1,240.55 15.01 USD | $1,294 15.66 USD | $19.41B 234.87M USD | 19.70 | $64.45 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,267.2 15.33 USD |
+0.92
|
$19.38B 234.48M USD | $1.43K 17.25 USD | $1,245 15.06 USD | $1,346.95 16.3 USD | $19.38B 234.48M USD | 19.67 | $64.41 0.78 USD | |
| CAC Holdings Corporation CB4.F | $12.1 13.23 USD |
0
|
$209.31M 228.8M USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $209.31M 228.8M USD | 12.87 | $0.94 1.03 USD | |
| Trifork Group AG TRIFOR.CO | $80 11.73 USD |
-4.42
|
$1.55B 227.94M USD | $12.15K 1.78K USD | $80 11.73 USD | $84.2 12.35 USD | $1.55B 227.94M USD | 12.61 | $6.34 0.93 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+0.67
|
$207.53M 226.86M USD | $690 754.26 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $207.53M 226.86M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,926 13 USD |
-0.62
|
$32.9B 222.06M USD | $38.8K 261.91 USD | $1,907 12.87 USD | $1,938 13.08 USD | $32.9B 222.06M USD | 13.09 | $147.09 0.99 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,020 14.36 USD |
-3.99
|
$287.76B 217.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.76B 217.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $712 4.81 USD |
+6.43
|
$32.1B 216.7M USD | $737.9K 4.98K USD | $671 4.53 USD | $737 4.97 USD | $32.1B 216.7M USD | 0 | -$20.94 -0.1 USD | |
| Appen Limited 433.F | $0.7399 0.81 USD |
-12.89
|
$194.17M 212.25M USD | $350 382.6 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $194.17M 212.25M USD | 0 | -$0.08 -0.08 USD | |
| Squirrel Media, S.A. 0MD.F | $1.97 2.15 USD |
-7.08
|
$193.96M 212.02M USD | $250 273.28 USD | $1.97 2.15 USD | $2.11 2.31 USD | $193.96M 212.02M USD | 15.15 | $0.13 0.14 USD | |
| ID Holdings Corporation 4709.T | $1,869 12.62 USD |
+2.13
|
$31.35B 211.62M USD | $24.2K 163.36 USD | $1,831 12.36 USD | $1,870 12.62 USD | $31.35B 211.62M USD | 15.73 | $118.77 0.8 USD | |
| Digital Value S.p.A. L9U.F | $17.56 19.2 USD |
0
|
$186.8M 204.2M USD | $1.01K 1.1K USD | $17.42 19.04 USD | $17.58 19.22 USD | $186.8M 204.2M USD | 4.02 | $4.36 4.77 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,568 17.33 USD |
+2.68
|
$29.86B 201.54M USD | $32.9K 222.08 USD | $2,492 16.82 USD | $2,585 17.45 USD | $29.86B 201.54M USD | 15.05 | $170.57 1.15 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.1 0.28 USD |
+2.02
|
$7.01B 197.2M USD | $3.06M 85.99K USD | $9.85 0.28 USD | $10.4 0.29 USD | $7.01B 197.2M USD | 15.30 | $0.66 0.02 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,786 12.06 USD |
-0.94
|
$28.93B 195.3M USD | $1.8K 12.15 USD | $1,786 12.06 USD | $1,804 12.18 USD | $28.93B 195.3M USD | 22.26 | $80.23 0.54 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.48 0.13 USD |
-0.44
|
$6.88B 193.67M USD | $2.58M 72.49K USD | $4.46 0.13 USD | $4.54 0.13 USD | $6.88B 193.67M USD | 8.80 | $0.51 0.01 USD | |
| Allgeier SE AEIN.F | $15.35 16.78 USD |
-2.23
|
$176.1M 192.5M USD | $100 109.31 USD | $15.35 16.78 USD | $15.4 16.83 USD | $176.1M 192.5M USD | 11.04 | $1.39 1.52 USD | |
| ULS Group, Inc. 3798.T | $5,170 34.9 USD |
+1.57
|
$28.44B 191.98M USD | $10.6K 71.55 USD | $5,020 33.89 USD | $5,170 34.9 USD | $28.44B 191.98M USD | 18.53 | $278.93 1.88 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.75 0.19 USD |
+0.75
|
$6.79B 191.16M USD | $4.66M 131K USD | $6.75 0.19 USD | $6.9 0.19 USD | $6.79B 191.16M USD | 0 | -$0.84 -0.02 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,448 16.52 USD |
+4.7
|
$28.11B 189.73M USD | $65.5K 442.14 USD | $2,392 16.15 USD | $2,480 16.74 USD | $28.11B 189.73M USD | 33.66 | $72.71 0.49 USD | |
| DB Inc. 012030.KS | $1,285 0.97 USD |
-1.53
|
$245.47B 185.29M USD | $225.27K 170.04 USD | $1,270 0.96 USD | $1,337 1.01 USD | $245.47B 185.29M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $1,701 11.48 USD |
-1.73
|
$27.25B 183.93M USD | $63.1K 425.94 USD | $1,691 11.41 USD | $1,730 11.68 USD | $27.25B 183.93M USD | 21.40 | $79.45 0.54 USD | |
| Core Corporation 2359.T | $1,888 12.74 USD |
+1.12
|
$27.13B 183.15M USD | $26.9K 181.58 USD | $1,849 12.48 USD | $1,896 12.8 USD | $27.13B 183.15M USD | 11.81 | $159.82 1.08 USD | |
| Comp S.A. CMP.WA | $164 41.68 USD |
+1.23
|
$716.57M 182.13M USD | $1.2K 305.52 USD | $160 40.67 USD | $165 41.94 USD | $716.57M 182.13M USD | 18.78 | $8.73 2.22 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61.6 6.01 USD |
-1.91
|
$1.84B 179.41M USD | $8.58K 837.61 USD | $60 5.86 USD | $64.2 6.27 USD | $1.84B 179.41M USD | 38.50 | $1.6 0.16 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,425 16.37 USD |
0
|
$26.49B 178.85M USD | $200 1.35 USD | $2,425 16.37 USD | $2,440 16.47 USD | $26.49B 178.85M USD | 11.46 | $211.46 1.43 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Densan System Holdings Co., Ltd. 4072.T | $2,473 16.69 USD |
-0.8
|
$26.32B 177.66M USD | $17.8K 120.15 USD | $2,450 16.54 USD | $2,491 16.81 USD | $26.32B 177.66M USD | 15.45 | $160.05 1.08 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $896.6 10.85 USD |
+4.18
|
$14.5B 175.45M USD | $1.42K 17.14 USD | $848.9 10.27 USD | $902.9 10.92 USD | $14.5B 175.45M USD | 14.67 | $61.1 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $898.7 10.87 USD |
+3.75
|
$14.44B 174.72M USD | $34.35K 415.55 USD | $841.4 10.18 USD | $900 10.89 USD | $14.44B 174.72M USD | 14.69 | $61.15 0.74 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $3.2 3.5 USD |
0
|
$155.3M 169.77M USD | $2.38K 2.6K USD | $3.2 3.5 USD | $3.2 3.5 USD | $155.3M 169.77M USD | 0 | -$6.47 -7.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||