Страница результатов 7 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sasken Technologies Limited SASKEN.NS | ₹1,417.00 17.14 USD |
-1.09
|
₹21.46B 259.6M USD | ₹10.82K 130.92 USD | ₹1,412.00 17.08 USD | ₹1,440.00 17.42 USD | ₹21.46B 259.6M USD | 51.79 | ₹27.36 0.33 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
+2.52
|
THB 9.19B 258.65M USD | THB 69.50K 1.96K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 9.19B 258.65M USD | 14.02 | THB 0.87 0.02 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,490 23.56 USD |
+0.72
|
¥38B 257.87M USD | ¥6K 43.2 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥38B 257.87M USD | 16.27 | ¥214 1.45 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,576 17.39 USD |
+1.98
|
¥38B 255.8M USD | ¥47K 315.91 USD | ¥2,539 17.14 USD | ¥2,612 17.63 USD | ¥38B 255.8M USD | 17.49 | ¥147 0.99 USD | |
| ULS Group, Inc. 3798.T | ¥670 4.52 USD |
-4.42
|
¥38B 255.74M USD | ¥42K 280.14 USD | ¥670 4.52 USD | ¥697 4.7 USD | ¥38B 255.74M USD | 22.92 | ¥29 0.2 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,340.50 16.22 USD |
-0.16
|
₹20.71B 250.6M USD | ₹189.00 2.29 USD | ₹1,333.45 16.13 USD | ₹1,342.90 16.25 USD | ₹20.71B 250.6M USD | 15.84 | ₹84.58 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,337.80 16.19 USD |
-0.3
|
₹20.68B 250.24M USD | ₹9.74K 117.84 USD | ₹1,330.00 16.09 USD | ₹1,343.80 16.26 USD | ₹20.68B 250.24M USD | 15.82 | ₹84.53 1.02 USD | |
| NSW Inc. 9739.T | ¥2,467 16.65 USD |
-0.48
|
¥37B 248.12M USD | ¥7K 49.95 USD | ¥2,450 16.54 USD | ¥2,476 16.71 USD | ¥37B 248.12M USD | 10.03 | ¥246 1.66 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
0
|
THB 8.80B 247.67M USD | THB 769.30K 21.65K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 8.80B 247.67M USD | 14.10 | THB 0.78 0.02 USD | |
| INES Corporation 9742.T | ¥1,761 11.89 USD |
+0.11
|
¥37B 247.41M USD | ¥16K 105.3 USD | ¥1,727 11.66 USD | ¥1,763 11.9 USD | ¥37B 247.41M USD | 28.20 | ¥62 0.42 USD | |
| Gofore Oyj 1E2.DU | €13.50 14.76 USD |
+0.15
|
€225.31M 246.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.31M 246.29M USD | 30.68 | €0.44 0.48 USD | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| Gofore Oyj 1E2.F | €13.16 14.39 USD |
-1.5
|
€221.61M 242.25M USD | €70.00 76.52 USD | €13.16 14.39 USD | €13.16 14.39 USD | €221.61M 242.25M USD | 29.90 | €0.44 0.48 USD | |
| Trifork Group AG TRIFOR.CO | DKK 84.80 12.43 USD |
-2.3
|
DKK 1.64B 241.03M USD | DKK 6.04K 886.03 USD | DKK 84.80 12.43 USD | DKK 87.50 12.83 USD | DKK 1.64B 241.03M USD | 15.79 | DKK 5.37 0.79 USD | |
| CAC Holdings Corporation 4725.T | ¥2,080 14.04 USD |
-0.62
|
¥36B 240.21M USD | ¥35K 237.61 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥36B 240.21M USD | 10.50 | ¥198 1.34 USD | |
| Unisys Corporation USY1.F | €2.40 2.62 USD |
-0.7
|
€218.41M 238.75M USD | €8.50K 9.29K USD | €2.40 2.62 USD | €2.40 2.62 USD | €218.41M 238.75M USD | 0 | -€3.99 -4.3 USD | |
| ID Holdings Corporation 4709.T | ¥2,041 13.78 USD |
-0.39
|
¥35B 233.87M USD | ¥4K 29.7 USD | ¥2,032 13.72 USD | ¥2,046 13.81 USD | ¥35B 233.87M USD | 14.31 | ¥143 0.96 USD | |
| Allgeier SE AEIN.F | €17.30 18.91 USD |
+0.29
|
€211.09M 230.75M USD | €250.00 273.28 USD | €17.00 18.58 USD | €17.30 18.91 USD | €211.09M 230.75M USD | 30.35 | €0.57 0.62 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
-0.25
|
₩304B 229.55M USD | ₩4K 3.3 USD | ₩19,920 15.04 USD | ₩20,150 15.21 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | |
| Redcentric plc 6YD.F | €1.28 1.4 USD |
-3.76
|
€209.16M 228.64M USD | €67.00 73.24 USD | €1.28 1.4 USD | €1.28 1.4 USD | €209.16M 228.64M USD | 64.00 | €0.02 0.02 USD | |
| All for One Group SE A1OS.DE | €41.00 44.82 USD |
+1.74
|
€200.58M 219.27M USD | €448.00 489.72 USD | €40.50 44.27 USD | €41.00 44.82 USD | €200.58M 219.27M USD | 12.57 | €3.26 3.56 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,999 13.49 USD |
+0.66
|
¥32B 218.59M USD | ¥12K 84.38 USD | ¥1,980 13.37 USD | ¥2,005 13.53 USD | ¥32B 218.59M USD | 20.99 | ¥95 0.64 USD | |
| All for One Group SE A1OS.F | €40.20 43.94 USD |
+1.01
|
€199.14M 217.69M USD | €340.00 371.67 USD | €40.20 43.94 USD | €40.20 43.94 USD | €199.14M 217.69M USD | 12.33 | €3.26 3.56 USD | |
| CAC Holdings Corporation CB4.F | €11.40 12.46 USD |
-4.2
|
€196.66M 214.97M USD | €95.00 103.85 USD | €11.40 12.46 USD | €11.40 12.46 USD | €196.66M 214.97M USD | 10.27 | €1.11 1.21 USD | |
| Forval Corporation 8275.T | ¥1,208 8.15 USD |
-0.25
|
¥31B 212.38M USD | ¥2K 12.15 USD | ¥1,205 8.13 USD | ¥1,212 8.18 USD | ¥31B 212.38M USD | 14.55 | ¥83 0.56 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.90 0.14 USD |
0
|
THB 7.53B 211.83M USD | THB 590.90K 16.63K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 7.53B 211.83M USD | 9.62 | THB 0.51 0.01 USD | |
| DB Inc. 012030.KS | ₩1,455 1.1 USD |
-1.62
|
₩278B 209.81M USD | ₩238K 180.02 USD | ₩1,443 1.09 USD | ₩1,473 1.11 USD | ₩278B 209.81M USD | 0 | ₩0 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 152.50 14.89 USD |
0
|
SEK 2.15B 209.75M USD | SEK 2.05K 199.62 USD | SEK 147.00 14.35 USD | SEK 152.50 14.89 USD | SEK 2.15B 209.75M USD | 27.93 | SEK 5.46 0.53 USD | |
| User Local, Inc. 3984.T | ¥1,943 13.12 USD |
-2.21
|
¥31B 209.23M USD | ¥36K 240.99 USD | ¥1,937 13.08 USD | ¥1,984 13.39 USD | ¥31B 209.23M USD | 21.92 | ¥89 0.6 USD | |
| Exsitec Holding AB (publ) 1TI.F | €13.90 15.19 USD |
-3.14
|
€190.51M 208.25M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €190.51M 208.25M USD | 27.80 | €0.50 0.55 USD | |
| AMIYA Corporation 4258.T | ¥3,710 25.04 USD |
-3.89
|
¥31B 207.23M USD | ¥90K 609.55 USD | ¥3,650 24.64 USD | ¥3,850 25.99 USD | ¥31B 207.23M USD | 61.22 | ¥61 0.41 USD | |
| NNIT A/S 5NN.F | €6.97 7.62 USD |
+0.58
|
€186.08M 203.41M USD | €304.00 332.31 USD | €6.96 7.61 USD | €6.97 7.62 USD | €186.08M 203.41M USD | 0 | -€0.24 -0.2 USD | |
| NNIT A/S NNIT.CO | DKK 52.10 7.64 USD |
-0.38
|
DKK 1.38B 201.8M USD | DKK 3.11K 455.55 USD | DKK 52.10 7.64 USD | DKK 52.50 7.7 USD | DKK 1.38B 201.8M USD | 0 | -DKK 1.82 -0.2 USD | |
| System Support Holdings Inc. 4396.T | ¥2,843 19.19 USD |
-1.15
|
¥29B 198.79M USD | ¥36K 243.69 USD | ¥2,840 19.17 USD | ¥2,877 19.42 USD | ¥29B 198.79M USD | 20.09 | ¥142 0.96 USD | |
| NNIT A/S 0R5Z.IL | DKK 52.30 7.67 USD |
-0.52
|
DKK 1.35B 198.28M USD | DKK 497.00 72.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.35B 198.28M USD | 0 | -DKK 7.03 -1.03 USD | |
| Core Corporation 2359.T | ¥2,037 13.75 USD |
-1.07
|
¥29B 197.52M USD | ¥5K 31.05 USD | ¥2,028 13.69 USD | ¥2,048 13.82 USD | ¥29B 197.52M USD | 13.05 | ¥156 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹976.50 11.81 USD |
-0.36
|
₹15.73B 190.34M USD | ₹1.13K 13.63 USD | ₹965.00 11.67 USD | ₹1,055.00 12.76 USD | ₹15.73B 190.34M USD | 15.18 | ₹64.29 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹979.30 11.85 USD |
-0.4
|
₹15.73B 190.27M USD | ₹34.10K 412.54 USD | ₹969.10 11.72 USD | ₹1,061.00 12.84 USD | ₹15.73B 190.27M USD | 15.23 | ₹64.30 0.78 USD | |
| FDM Group (Holdings) plc 17F.F | €1.59 1.74 USD |
+8.16
|
€173.60M 189.77M USD | €7.16K 7.82K USD | €1.59 1.74 USD | €1.59 1.74 USD | €173.60M 189.77M USD | 9.93 | €0.16 0.17 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,415 16.3 USD |
+1.6
|
¥28B 187.17M USD | ¥49K 332.11 USD | ¥2,354 15.89 USD | ¥2,430 16.4 USD | ¥28B 187.17M USD | 36.54 | ¥66 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 64.20 6.27 USD |
-0.93
|
SEK 1.86B 181.32M USD | SEK 11.13K 1.09K USD | SEK 63.00 6.15 USD | SEK 64.80 6.33 USD | SEK 1.86B 181.32M USD | 178.33 | SEK 0.36 0.04 USD | |
| Columbus A/S P1F.F | €1.26 1.37 USD |
-0.4
|
€165.75M 181.18M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €165.75M 181.18M USD | 31.37 | €0.04 0.04 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,508 10.18 USD |
+0.8
|
¥26B 177.85M USD | ¥46K 313.21 USD | ¥1,485 10.02 USD | ¥1,515 10.23 USD | ¥26B 177.85M USD | 23.27 | ¥65 0.44 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,642 11.08 USD |
-0.61
|
¥25B 170.34M USD | ¥5K 32.4 USD | ¥1,620 10.94 USD | ¥1,647 11.12 USD | ¥25B 170.34M USD | 12.57 | ¥131 0.88 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,280 15.39 USD |
-0.13
|
¥25B 168.15M USD | ¥200 1.35 USD | ¥2,250 15.19 USD | ¥2,280 15.39 USD | ¥25B 168.15M USD | 10.52 | ¥217 1.46 USD | |
| TTEC Holdings, Inc. TH1.F | €2.46 2.69 USD |
+5.13
|
€153.66M 167.98M USD | €2.00K 2.19K USD | €2.46 2.69 USD | €2.46 2.69 USD | €153.66M 167.98M USD | 0 | -€0.32 -0.3 USD | |
| Focus Systems Corporation 4662.T | ¥1,638 11.06 USD |
-1.09
|
¥25B 167.16M USD | ¥20K 137.03 USD | ¥1,631 11.01 USD | ¥1,655 11.17 USD | ¥25B 167.16M USD | 15.81 | ¥104 0.7 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,810 12.69 USD |
-0.94
|
₩221B 166.8M USD | ₩51K 38.2 USD | ₩16,470 12.43 USD | ₩16,950 12.79 USD | ₩221B 166.8M USD | 0 | ₩0 0 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,648 17.87 USD |
-0.68
|
¥25B 166.4M USD | ¥13K 85.05 USD | ¥2,648 17.87 USD | ¥2,673 18.04 USD | ¥25B 166.4M USD | 12.83 | ¥206 1.39 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.89B 165.67M USD | THB 721.00K 20.29K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.89B 165.67M USD | 0 | -THB 0.84 -0.02 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
0
|
€142.60M 155.88M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €142.60M 155.88M USD | 15.86 | €3.72 4.07 USD | |
| Segue Group Co., Ltd. 3968.T | ¥727 4.91 USD |
+13.06
|
¥23B 155.73M USD | ¥886K 5.98K USD | ¥690 4.66 USD | ¥743 5.02 USD | ¥23B 155.73M USD | 48.53 | ¥15 0.1 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$170.00 5.4 USD |
-0.58
|
NT$4.83B 153.56M USD | NT$57.56K 1.83K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$4.83B 153.56M USD | 12.34 | NT$13.77 0.44 USD | |
| Double Standard Inc. 3925.T | ¥1,683 11.36 USD |
-4.16
|
¥23B 153.55M USD | ¥64K 428.64 USD | ¥1,671 11.28 USD | ¥1,715 11.58 USD | ¥23B 153.55M USD | 12.76 | ¥132 0.89 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹969.35 11.73 USD |
+5.07
|
₹12.34B 149.24M USD | ₹7.01K 84.8 USD | ₹921.45 11.15 USD | ₹993.00 12.01 USD | ₹12.34B 149.24M USD | 16.54 | ₹58.59 0.71 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,401 9.46 USD |
-3.18
|
¥22B 149.15M USD | ¥276K 1.86K USD | ¥1,358 9.17 USD | ¥1,440 9.72 USD | ¥22B 149.15M USD | 56.28 | ¥25 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥477 3.22 USD |
-3.25
|
¥22B 148.19M USD | ¥245K 1.66K USD | ¥472 3.19 USD | ¥507 3.42 USD | ¥22B 148.19M USD | 0 | -¥12 -0.07 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥971 6.55 USD |
-0.72
|
¥22B 146.08M USD | ¥51K 342.24 USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥22B 146.08M USD | 23.19 | ¥42 0.28 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.95 2.03 USD |
-0.62
|
₹12.04B 145.72M USD | ₹2.55K 30.9 USD | ₹166.00 2.01 USD | ₹170.30 2.06 USD | ₹12.04B 145.72M USD | 0 | -₹5.14 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹167.52 2.03 USD |
-0.62
|
₹12.04B 145.71M USD | ₹44.46K 537.9 USD | ₹165.92 2.01 USD | ₹170.25 2.06 USD | ₹12.04B 145.71M USD | 0 | -₹5.12 -0.06 USD | |
| Access Co., Ltd. 4813.T | ¥574 3.87 USD |
-0.69
|
¥22B 145.18M USD | ¥96K 650.05 USD | ¥572 3.86 USD | ¥587 3.96 USD | ¥22B 145.18M USD | 0 | -¥202 -1.3 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| Keyrus S.A. ALKEY.PA | €8.30 9.07 USD |
-0.95
|
€131.97M 144.26M USD | €1.27K 1.39K USD | €8.22 8.99 USD | €8.40 9.18 USD | €131.97M 144.26M USD | 8.92 | €0.93 1.02 USD | |
| CMC Corporation 2185.T | ¥1,630 11 USD |
-1.21
|
¥21B 142.42M USD | ¥4K 28.35 USD | ¥1,625 10.97 USD | ¥1,643 11.09 USD | ¥21B 142.42M USD | 10.25 | ¥159 1.07 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,302 8.79 USD |
-0.69
|
¥21B 141.77M USD | ¥31K 209.93 USD | ¥1,295 8.74 USD | ¥1,316 8.88 USD | ¥21B 141.77M USD | 23.87 | ¥55 0.37 USD | |
| NCD Co., Ltd. 4783.T | ¥2,562 17.29 USD |
-1.5
|
¥21B 141.47M USD | ¥21K 143.11 USD | ¥2,549 17.21 USD | ¥2,616 17.66 USD | ¥21B 141.47M USD | 10.99 | ¥233 1.57 USD | |
| Appen APPEF | $0.53 — |
0
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | |
| SERAKU Co., Ltd. 6199.T | ¥1,521 10.27 USD |
-1.17
|
¥20B 136.17M USD | ¥20K 138.38 USD | ¥1,515 10.23 USD | ¥1,529 10.32 USD | ¥20B 136.17M USD | 12.00 | ¥127 0.85 USD | |
| Keyrus S.A. 5UP.F | €7.82 8.55 USD |
-1.26
|
€124.34M 135.92M USD | €116.00 126.8 USD | €7.76 8.48 USD | €7.92 8.66 USD | €124.34M 135.92M USD | 8.40 | €0.93 1.02 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Ascentech K.K. 3565.T | ¥1,398 9.44 USD |
+0.58
|
¥20B 135.13M USD | ¥65K 440.12 USD | ¥1,377 9.3 USD | ¥1,419 9.58 USD | ¥20B 135.13M USD | 14.94 | ¥94 0.63 USD | |
| E-Guardian Inc. 6050.T | ¥1,695 11.44 USD |
-0.29
|
¥20B 132.65M USD | ¥20K 135.01 USD | ¥1,685 11.37 USD | ¥1,701 11.48 USD | ¥20B 132.65M USD | 20.81 | ¥81 0.55 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.11 1.07 USD |
-0.79
|
₹10.55B 127.66M USD | ₹75.57K 914.3 USD | ₹87.90 1.06 USD | ₹89.19 1.08 USD | ₹10.55B 127.66M USD | 16.59 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.14 1.07 USD |
-0.87
|
₹10.54B 127.56M USD | ₹5.61K 67.92 USD | ₹88.10 1.07 USD | ₹89.13 1.08 USD | ₹10.54B 127.56M USD | 16.59 | ₹5.31 0.06 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
-0.05
|
€116.62M 127.48M USD | €250.00 273.28 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.62M 127.48M USD | 0 | -€0.07 -0.07 USD | |
| q.beyond AG QBY.F | €0.75 0.82 USD |
+7.78
|
€114.40M 125.06M USD | €45.12K 49.32K USD | €0.70 0.77 USD | €0.75 0.82 USD | €114.40M 125.06M USD | 0 | -€0.01 -0.01 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,559 10.52 USD |
+0.78
|
¥18B 122.32M USD | ¥16K 107.33 USD | ¥1,530 10.33 USD | ¥1,562 10.54 USD | ¥18B 122.32M USD | 10.93 | ¥143 0.96 USD | |
| Appen APXYY | $0.23 — |
0
|
$122.26M — | $2.50K — | $0.27 — | $0.27 — | $122.26M — | 0 | -$0.04 — | |
| Solutions 30 SE 30L3.F | €0.92 1 USD |
+4.5
|
€111.54M 121.93M USD | €2.15K 2.35K USD | €0.92 1 USD | €0.92 1 USD | €111.54M 121.93M USD | 0 | -€0.25 -0.2 USD | |
| OPEN Group, Inc. 6572.T | ¥318 2.15 USD |
-2.75
|
¥18B 120.92M USD | ¥46K 308.49 USD | ¥318 2.15 USD | ¥327 2.21 USD | ¥18B 120.92M USD | 44.16 | ¥7 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | ₹170.55 2.06 USD |
-1.42
|
₹9.99B 120.84M USD | ₹5.11K 61.82 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹9.99B 120.84M USD | 30.23 | ₹5.64 0.07 USD | |
| Core Concept Technologies Inc. 4371.T | ¥1,063 7.18 USD |
+16.43
|
¥18B 120.54M USD | ¥692K 4.67K USD | ¥990 6.68 USD | ¥1,063 7.18 USD | ¥18B 120.54M USD | 12.55 | ¥85 0.57 USD | |
| Softronic AB (publ) SF7.F | €2.01 2.2 USD |
+0.25
|
€109.39M 119.57M USD | €350.00 382.6 USD | €2.01 2.2 USD | €2.01 2.2 USD | €109.39M 119.57M USD | 15.46 | €0.13 0.14 USD | |
| Alithya Group Inc. 0QZ.F | €1.11 1.21 USD |
-0.89
|
€109.01M 119.16M USD | €1.96K 2.14K USD | €1.11 1.21 USD | €1.11 1.21 USD | €109.01M 119.16M USD | 55.50 | €0.02 0.02 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,095 7.39 USD |
+0.64
|
¥17B 117.12M USD | ¥3K 19.58 USD | ¥1,094 7.38 USD | ¥1,098 7.41 USD | ¥17B 117.12M USD | 14.30 | ¥77 0.52 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.10 2.16 USD |
-0.45
|
SEK 1.19B 115.84M USD | SEK 14.78K 1.44K USD | SEK 22.05 2.15 USD | SEK 22.35 2.18 USD | SEK 1.19B 115.84M USD | 15.45 | SEK 1.43 0.14 USD | |
| Boldt S.A. BOLT.BA | ARS 39.60 0.05 USD |
-4.35
|
ARS 97.59B 115.36M USD | ARS 1.07M 1.27K USD | ARS 39.50 0.05 USD | ARS 42.70 0.05 USD | ARS 97.59B 115.36M USD | 0 | -ARS 1.19 -0.001 USD | |
| Sun* Inc. 4053.T | ¥446 3.01 USD |
+0.22
|
¥17B 114.62M USD | ¥81K 546.77 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥17B 114.62M USD | 19.69 | ¥23 0.15 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥914 6.17 USD |
-5.48
|
¥16B 110.76M USD | ¥99K 665.58 USD | ¥909 6.14 USD | ¥925 6.24 USD | ¥16B 110.76M USD | 16.04 | ¥57 0.38 USD | |
| Cube System Inc. 2335.T | ¥1,079 7.28 USD |
0
|
¥16B 109.66M USD | ¥8K 53.33 USD | ¥1,074 7.25 USD | ¥1,083 7.31 USD | ¥16B 109.66M USD | 12.86 | ¥84 0.57 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,840 9.69 USD |
-0.23
|
₩142B 106.98M USD | ₩3K 2.44 USD | ₩12,780 9.65 USD | ₩12,890 9.73 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,347 9.09 USD |
-1.68
|
¥15B 100.71M USD | ¥37K 251.11 USD | ¥1,333 9 USD | ¥1,359 9.17 USD | ¥15B 100.71M USD | 13.18 | ¥102 0.69 USD | |
| Prevas AB PREV-B.ST | SEK 82.00 8 USD |
+4.33
|
SEK 1.03B 100.64M USD | SEK 59.11K 5.77K USD | SEK 78.80 7.69 USD | SEK 83.10 8.11 USD | SEK 1.03B 100.64M USD | 14.53 | SEK 5.64 0.55 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹231.85 2.8 USD |
-4.8
|
₹8.26B 99.99M USD | ₹90.85K 1.1K USD | ₹226.55 2.74 USD | ₹238.50 2.89 USD | ₹8.26B 99.99M USD | 23.85 | ₹9.72 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹232.10 2.81 USD |
-4.84
|
₹8.26B 99.96M USD | ₹6.53K 78.95 USD | ₹225.25 2.73 USD | ₹237.35 2.87 USD | ₹8.26B 99.96M USD | 23.85 | ₹9.73 0.12 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.34 6.93 USD |
-1.55
|
€91.23M 99.72M USD | €371.00 405.55 USD | €6.34 6.93 USD | €6.34 6.93 USD | €91.23M 99.72M USD | 0 | -€0.48 -0.5 USD | |
| NINtec Systems Limited NINSYS.BO | ₹424.35 5.13 USD |
+0.45
|
₹8.15B 98.65M USD | ₹747.00 9.04 USD | ₹421.80 5.1 USD | ₹430.00 5.2 USD | ₹8.15B 98.65M USD | 27.89 | ₹15.21 0.18 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 655.00 0.04 USD |
-2.96
|
IDR 1.52T 96.91M USD | IDR 228.10K 14.58 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.52T 96.91M USD | 6.87 | IDR 95.30 0.006 USD | |
| B-Gaming S.A. GAMI.BA | ARS 237.00 0.28 USD |
+0.64
|
ARS 80.58B 95.25M USD | ARS 70.56K 83.4 USD | ARS 227.00 0.27 USD | ARS 241.00 0.28 USD | ARS 80.58B 95.25M USD | 57.94 | ARS 4.09 0.004 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,251 8.44 USD |
+0.24
|
¥14B 94.57M USD | ¥6K 39.15 USD | ¥1,245 8.4 USD | ¥1,257 8.49 USD | ¥14B 94.57M USD | 12.23 | ¥102 0.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||