Pagina di risultati 7 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.41 0.3 USD |
-1.61
|
₹14.38B 173.96M USD | ₹25.96K 314.04 USD | ₹24.35 0.29 USD | ₹24.96 0.3 USD | ₹14.38B 173.96M USD | 12.58 | ₹1.94 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹961.00 11.63 USD |
-1.84
|
₹14.34B 173.54M USD | ₹1.19K 14.34 USD | ₹958.00 11.59 USD | ₹985.50 11.92 USD | ₹14.34B 173.54M USD | 15.16 | ₹63.39 0.77 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.45 15.53 USD |
+1.51
|
€150.28M 173.47M USD | €28.00 32.32 USD | €13.45 15.53 USD | €13.45 15.53 USD | €150.28M 173.47M USD | 32.02 | €0.42 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.30 11.62 USD |
-2.12
|
₹14.33B 173.41M USD | ₹32.68K 395.39 USD | ₹955.40 11.56 USD | ₹985.00 11.92 USD | ₹14.33B 173.41M USD | 15.14 | ₹63.39 0.77 USD | ||
Segue Group Co., Ltd.
3968.T
JP
|
¥767 4.73 USD |
+4.35
|
¥28B 172.42M USD | ¥402K 2.48K USD | ¥742 4.58 USD | ¥774 4.77 USD | ¥28B 172.42M USD | 12.19 | ¥63 0.39 USD | ||
Columbus A/S
P1F.F
DE
|
€1.17 1.35 USD |
+0.43
|
€148.38M 171.28M USD | €150.00 173.15 USD | €1.17 1.35 USD | €1.17 1.35 USD | €148.38M 171.28M USD | 117.00 | €0.01 0.01 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥486 3 USD |
-7.43
|
¥28B 169.55M USD | ¥1M 7.67K USD | ¥478 2.95 USD | ¥502 3.1 USD | ¥28B 169.55M USD | 13.88 | ¥35 0.22 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.10 1.33 USD |
-0.22
|
DKK 1.15B 169.21M USD | DKK 36.64K 5.37K USD | DKK 9.02 1.32 USD | DKK 9.24 1.35 USD | DKK 1.15B 169.21M USD | 91.00 | DKK 0.10 0.01 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,902 11.73 USD |
+1.39
|
¥27B 168.49M USD | ¥24K 148.6 USD | ¥1,888 11.64 USD | ¥1,929 11.89 USD | ¥27B 168.49M USD | 9.20 | ¥207 1.27 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,444 15.07 USD |
-1.73
|
¥27B 164.65M USD | ¥2K 14.8 USD | ¥2,419 14.92 USD | ¥2,469 15.22 USD | ¥27B 164.65M USD | 10.61 | ¥230 1.42 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$180.50 5.74 USD |
-6.72
|
NT$5.16B 163.84M USD | NT$809.83K 25.73K USD | NT$180.50 5.74 USD | NT$197.00 6.26 USD | NT$5.16B 163.84M USD | 10.29 | NT$17.54 0.56 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,007 6.21 USD |
-0.1
|
¥26B 162.15M USD | ¥11K 68.44 USD | ¥1,001 6.17 USD | ¥1,023 6.31 USD | ¥26B 162.15M USD | 17.19 | ¥59 0.36 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.30 11.89 USD |
+3
|
€138.53M 159.91M USD | €1.00K 1.15K USD | €10.30 11.89 USD | €10.30 11.89 USD | €138.53M 159.91M USD | 23.95 | €0.43 0.5 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
-1.26
|
₹13.01B 157.35M USD | ₹6.21K 75.08 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.01B 157.35M USD | 9.64 | ₹86.86 1.05 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.75 10.1 USD |
-1.76
|
₹12.96B 156.74M USD | ₹479.00 5.8 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.74M USD | 9.40 | ₹88.75 1.07 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩20,600 15.55 USD |
0
|
₩207B 156.58M USD | ₩41K 30.75 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩207B 156.58M USD | 0 | ₩0 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.65 12.22 USD |
-0.2
|
₹12.86B 155.58M USD | ₹1.37K 16.62 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.86B 155.58M USD | 15.13 | ₹66.71 0.81 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.80 5.98 USD |
+2.58
|
DKK 1.05B 154.68M USD | DKK 162.00 23.75 USD | DKK 40.80 5.98 USD | DKK 40.80 5.98 USD | DKK 1.05B 154.68M USD | 0 | -DKK 7.03 -1.03 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 122.30K 3.44K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.21 1.4 USD |
-0.82
|
€132.31M 152.73M USD | €33.00 38.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €132.31M 152.73M USD | 40.33 | €0.03 0.03 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €3.00 3.46 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 17.32 | €3.29 3.8 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥623 3.84 USD |
+1.14
|
¥24B 150.52M USD | ¥226K 1.39K USD | ¥612 3.77 USD | ¥636 3.92 USD | ¥24B 150.52M USD | 40.32 | ¥15 0.1 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.30 1.77 USD |
-4.78
|
₹12.36B 149.48M USD | ₹6.88K 83.27 USD | ₹146.00 1.77 USD | ₹158.70 1.92 USD | ₹12.36B 149.48M USD | 197.70 | ₹0.74 0.008 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.50 11.08 USD |
-0.44
|
SEK 1.53B 149M USD | SEK 6.57K 640.92 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.53B 149M USD | 24.20 | SEK 4.69 0.46 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,060 3.82 USD |
+5.42
|
₩197B 148.69M USD | ₩236K 177.94 USD | ₩4,775 3.6 USD | ₩5,100 3.85 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€5.15 5.94 USD |
-2.09
|
€128.25M 148.05M USD | €86.00 99.27 USD | €5.15 5.94 USD | €5.15 5.94 USD | €128.25M 148.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,631 10.06 USD |
+2.51
|
¥24B 147.32M USD | ¥33K 201.02 USD | ¥1,611 9.93 USD | ¥1,650 10.17 USD | ¥24B 147.32M USD | 10.90 | ¥150 0.92 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 364.50 0.43 USD |
+1.25
|
ARS 123.93B 146.49M USD | ARS 4.24K 5.02 USD | ARS 346.00 0.41 USD | ARS 369.50 0.44 USD | ARS 123.93B 146.49M USD | 88.47 | ARS 4.12 0.004 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.00 5.86 USD |
0
|
DKK 996.15M 146.06M USD | DKK 12.23K 1.79K USD | DKK 39.35 5.77 USD | DKK 40.40 5.92 USD | DKK 996.15M 146.06M USD | 0 | -DKK 1.34 -0.1 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥212K 1.31K USD | ¥1,050 6.47 USD | ¥1,054 6.5 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,431 8.82 USD |
+2.51
|
¥23B 143.41M USD | ¥14K 86.94 USD | ¥1,396 8.61 USD | ¥1,464 9.03 USD | ¥23B 143.41M USD | 19.29 | ¥74 0.46 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,798 11.09 USD |
+2.74
|
¥23B 143.26M USD | ¥1K 8.02 USD | ¥1,753 10.81 USD | ¥1,798 11.09 USD | ¥23B 143.26M USD | 8.33 | ¥216 1.33 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,800 10.42 USD |
+2.53
|
₩186B 140.41M USD | ₩51K 38.64 USD | ₩13,400 10.11 USD | ₩14,100 10.64 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.62 8.8 USD |
+0.26
|
€121.18M 139.88M USD | €799.00 922.31 USD | €7.62 8.8 USD | €7.72 8.91 USD | €121.18M 139.88M USD | 0 | -€0.52 -0.6 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,910 10.5 USD |
+10.05
|
₩183B 138.03M USD | ₩174K 131.5 USD | ₩12,580 9.5 USD | ₩14,220 10.73 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.28 8.4 USD |
+0.83
|
€115.77M 133.64M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.28 8.4 USD | €115.77M 133.64M USD | 0 | -€0.52 -0.6 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥554 3.42 USD |
+2.78
|
¥22B 133.56M USD | ¥89K 546.32 USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥22B 133.56M USD | 23.71 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,246 7.68 USD |
+5.06
|
¥21B 129.37M USD | ¥105K 649.91 USD | ¥1,220 7.52 USD | ¥1,257 7.75 USD | ¥21B 129.37M USD | 14.62 | ¥85 0.53 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,809 11.15 USD |
+2.73
|
¥21B 127.94M USD | ¥223K 1.37K USD | ¥1,708 10.53 USD | ¥1,828 11.27 USD | ¥21B 127.94M USD | 19.18 | ¥94 0.58 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.18 1.36 USD |
-2.48
|
€109.90M 126.86M USD | €2.02K 2.34K USD | €1.18 1.36 USD | €1.18 1.36 USD | €109.90M 126.86M USD | 0 | -€0.01 -0.01 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,289 7.95 USD |
+2.14
|
¥20B 124.11M USD | ¥88K 542.62 USD | ¥1,274 7.86 USD | ¥1,310 8.08 USD | ¥20B 124.11M USD | 12.57 | ¥103 0.63 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,521 9.38 USD |
+0.73
|
¥20B 121.16M USD | ¥15K 93.11 USD | ¥1,506 9.29 USD | ¥1,550 9.56 USD | ¥20B 121.16M USD | 10.84 | ¥140 0.87 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.39 USD |
+2.56
|
€104.36M 120.46M USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,397 14.78 USD |
+6.34
|
¥19B 118.58M USD | ¥49K 300.91 USD | ¥2,357 14.53 USD | ¥2,445 15.08 USD | ¥19B 118.58M USD | 10.39 | ¥231 1.42 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩14,130 10.67 USD |
+29.99
|
₩157B 118.39M USD | ₩5M 3.91K USD | ₩10,970 8.28 USD | ₩14,130 10.67 USD | ₩157B 118.39M USD | 0 | ₩0 0 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,638 10.1 USD |
+2.44
|
¥19B 117.85M USD | ¥17K 104.21 USD | ¥1,631 10.06 USD | ¥1,660 10.24 USD | ¥19B 117.85M USD | 5.62 | ¥291 1.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥421 2.6 USD |
-0.94
|
¥18B 111.67M USD | ¥306K 1.89K USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥18B 111.67M USD | 8.86 | ¥47 0.29 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,213 7.48 USD |
+2.8
|
¥18B 110.96M USD | ¥4K 24.66 USD | ¥1,185 7.31 USD | ¥1,213 7.48 USD | ¥18B 110.96M USD | 8.67 | ¥140 0.86 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.12 4.76 USD |
-27.08
|
€91.87M 106.05M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €91.87M 106.05M USD | 15.25 | €0.27 0.31 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,244 7.67 USD |
+1.63
|
¥17B 103.68M USD | ¥47K 291.04 USD | ¥1,233 7.6 USD | ¥1,251 7.71 USD | ¥17B 103.68M USD | 15.15 | ¥82 0.51 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.71 1.97 USD |
0
|
€89.79M 103.65M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.71 1.97 USD | €89.79M 103.65M USD | 13.12 | €0.13 0.15 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹390.70 4.73 USD |
+1.09
|
₹8.56B 103.57M USD | ₹2.03K 24.51 USD | ₹384.00 4.65 USD | ₹405.00 4.9 USD | ₹8.56B 103.57M USD | 18.81 | ₹20.76 0.25 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.56 1.79 USD |
-0.64
|
€88.07M 101.66M USD | €770.00 888.84 USD | €1.56 1.79 USD | €1.56 1.79 USD | €88.07M 101.66M USD | 14.13 | €0.11 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹383.35 4.64 USD |
+0.04
|
₹8.40B 101.62M USD | ₹50.04K 605.39 USD | ₹376.50 4.56 USD | ₹402.35 4.87 USD | ₹8.40B 101.62M USD | 18.31 | ₹20.93 0.25 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 3.60B 101.34M USD | THB 6.16M 173.22K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 3.60B 101.34M USD | 22.17 | THB 0.20 0.005 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.59 0.68 USD |
0
|
€86.24M 99.55M USD | €762.00 879.6 USD | €0.59 0.68 USD | €0.59 0.68 USD | €86.24M 99.55M USD | 19.66 | €0.03 0.03 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.50 9.81 USD |
-4.71
|
€85.31M 98.47M USD | €1.35K 1.56K USD | €8.40 9.7 USD | €8.90 10.27 USD | €85.31M 98.47M USD | 0 | -€0.55 -0.6 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.12 1.87 USD |
+1.16
|
SEK 1.01B 98.23M USD | SEK 20.33K 1.98K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 1.01B 98.23M USD | 13.56 | SEK 1.41 0.14 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.75 20.49 USD |
+0.85
|
€84.68M 97.75M USD | €2.17K 2.5K USD | €16.85 19.45 USD | €17.75 20.49 USD | €84.68M 97.75M USD | 30.60 | €0.58 0.67 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥869 5.36 USD |
+3.58
|
¥16B 96.68M USD | ¥259K 1.6K USD | ¥850 5.24 USD | ¥900 5.55 USD | ¥16B 96.68M USD | 13.79 | ¥63 0.39 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,420 8.76 USD |
+3.12
|
¥16B 96.36M USD | ¥6K 35.76 USD | ¥1,390 8.57 USD | ¥1,420 8.76 USD | ¥16B 96.36M USD | 12.99 | ¥109 0.67 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,480 8.67 USD |
+0.7
|
₩127B 95.65M USD | ₩5K 3.84 USD | ₩11,380 8.59 USD | ₩11,510 8.69 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,005 6.2 USD |
+0.8
|
¥15B 94.05M USD | ¥23K 139.97 USD | ¥1,003 6.18 USD | ¥1,014 6.25 USD | ¥15B 94.05M USD | 9.60 | ¥105 0.65 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥956 5.89 USD |
+6.46
|
¥15B 93.12M USD | ¥139K 856.48 USD | ¥904 5.57 USD | ¥972 5.99 USD | ¥15B 93.12M USD | 18.24 | ¥52 0.32 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 3.24B 91.06M USD | THB 42.50K 1.2K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.52 5.22 USD |
-1.31
|
€78.86M 91.03M USD | €0.00 0 USD | €4.38 5.06 USD | €4.58 5.29 USD | €78.86M 91.03M USD | 41.09 | €0.11 0.13 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,480 15.29 USD |
-1.74
|
¥15B 91.01M USD | ¥200 1.23 USD | ¥2,430 14.98 USD | ¥2,480 15.29 USD | ¥15B 91.01M USD | 10.82 | ¥229 1.41 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,190 8.45 USD |
-0.53
|
₩118B 88.83M USD | ₩42K 31.4 USD | ₩11,130 8.4 USD | ₩11,420 8.62 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥935 5.77 USD |
-1.27
|
¥14B 87.94M USD | ¥6K 33.91 USD | ¥930 5.73 USD | ¥945 5.83 USD | ¥14B 87.94M USD | 11.02 | ¥85 0.52 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.20 6.75 USD |
+1.47
|
SEK 891.66M 87.04M USD | SEK 16.65K 1.62K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 891.66M 87.04M USD | 13.54 | SEK 5.11 0.5 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥344 2.12 USD |
-8.02
|
¥14B 85.97M USD | ¥320K 1.98K USD | ¥333 2.05 USD | ¥375 2.31 USD | ¥14B 85.97M USD | 91.00 | ¥4 0.02 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.40 0.73 USD |
-1.34
|
₹6.73B 81.41M USD | ₹2.59K 31.35 USD | ₹59.84 0.72 USD | ₹63.50 0.77 USD | ₹6.73B 81.41M USD | 11.06 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.35 0.73 USD |
-1.29
|
₹6.72B 81.34M USD | ₹34.99K 423.34 USD | ₹59.62 0.72 USD | ₹61.13 0.74 USD | ₹6.72B 81.34M USD | 11.05 | ₹5.46 0.07 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,350 8.32 USD |
+3.05
|
¥13B 79.67M USD | ¥62K 385.38 USD | ¥1,301 8.02 USD | ¥1,367 8.43 USD | ¥13B 79.67M USD | 7.71 | ¥175 1.08 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,044 6.44 USD |
+2.35
|
¥13B 78.04M USD | ¥30K 185.6 USD | ¥1,027 6.33 USD | ¥1,057 6.52 USD | ¥13B 78.04M USD | 0 | -¥1 -0.003 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,089 6.71 USD |
-6.6
|
¥13B 77.87M USD | ¥612K 3.77K USD | ¥1,058 6.52 USD | ¥1,096 6.76 USD | ¥13B 77.87M USD | 17.25 | ¥63 0.39 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 2.71B 76.39M USD | THB 86.10K 2.42K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-1.38
|
₹6.19B 74.83M USD | ₹48.78K 590.12 USD | ₹5.67 0.07 USD | ₹5.83 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 404.00 0.03 USD |
-2.42
|
IDR 1.17T 74.72M USD | IDR 187.50K 11.98 USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 1.17T 74.72M USD | 5.33 | IDR 75.75 0.004 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥213 1.31 USD |
+4.41
|
¥12B 73.61M USD | ¥175K 1.08K USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥12B 73.61M USD | 14.43 | ¥15 0.09 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥434 2.68 USD |
+5.08
|
¥12B 73.27M USD | ¥29K 180.05 USD | ¥418 2.58 USD | ¥452 2.79 USD | ¥12B 73.27M USD | 16.82 | ¥26 0.16 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.40 1.28 USD |
-0.57
|
₹5.97B 72.24M USD | ₹8.82K 106.76 USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹5.97B 72.24M USD | 14.07 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.29 1.27 USD |
-0.43
|
₹5.96B 72.16M USD | ₹68.28K 826.01 USD | ₹104.00 1.26 USD | ₹107.40 1.3 USD | ₹5.96B 72.16M USD | 14.05 | ₹7.49 0.09 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.65 0.74 USD |
0
|
€62.41M 72.05M USD | €126.00 145.45 USD | €0.65 0.74 USD | €0.65 0.74 USD | €62.41M 72.05M USD | 0 | -€0.27 -0.3 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥329 2.03 USD |
+1.86
|
¥12B 71.73M USD | ¥231K 1.42K USD | ¥324 2 USD | ¥333 2.05 USD | ¥12B 71.73M USD | 0 | -¥75 -0.4 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.60 6.7 USD |
+4.89
|
SEK 727.16M 70.98M USD | SEK 11.64K 1.14K USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 727.16M 70.98M USD | 19.65 | SEK 3.49 0.34 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,255 3.21 USD |
+1.43
|
₩94B 70.85M USD | ₩129K 97.36 USD | ₩4,200 3.17 USD | ₩4,345 3.28 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,790 5.88 USD |
+4.14
|
₩93B 70.56M USD | ₩131K 99.22 USD | ₩7,630 5.76 USD | ₩8,500 6.42 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.23 1.42 USD |
-6.39
|
€60.63M 69.99M USD | €2.65K 3.06K USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.63M 69.99M USD | 0 | -€3.70 -4.2 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥297 1.83 USD |
+3.85
|
¥11B 68.83M USD | ¥404K 2.49K USD | ¥293 1.81 USD | ¥308 1.9 USD | ¥11B 68.83M USD | 0 | -¥34 -0.2 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
-0.56
|
€58.93M 68.03M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.93M 68.03M USD | 8.80 | €0.01 0.01 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,070 6.6 USD |
+2.79
|
¥11B 65.46M USD | ¥29K 180.67 USD | ¥1,021 6.3 USD | ¥1,094 6.75 USD | ¥11B 65.46M USD | 10.81 | ¥99 0.61 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.55 6.41 USD |
+0.91
|
€55.49M 64.05M USD | €400.00 461.73 USD | €5.55 6.41 USD | €5.55 6.41 USD | €55.49M 64.05M USD | 0 | -€0.11 -0.1 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,248 13.86 USD |
+3.59
|
¥10B 61.27M USD | ¥108K 664.09 USD | ¥2,220 13.69 USD | ¥2,400 14.8 USD | ¥10B 61.27M USD | 26.71 | ¥84 0.52 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,220 4.7 USD |
-1.43
|
₩81B 61.24M USD | ₩45K 34.33 USD | ₩6,100 4.6 USD | ₩6,440 4.86 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.40 8.53 USD |
+0.46
|
SEK 626.45M 61.15M USD | SEK 7.76K 756.98 USD | SEK 87.00 8.49 USD | SEK 89.00 8.69 USD | SEK 626.45M 61.15M USD | 14.28 | SEK 6.12 0.6 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩81B 60.88M USD | ₩96K 72.29 USD | ₩2,490 1.88 USD | ₩2,585 1.95 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.14B 60.11M USD | THB 527.40K 14.84K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.14B 60.11M USD | 6.17 | THB 0.58 0.02 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.48 0.55 USD |
+7.63
|
€51.34M 59.26M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €51.34M 59.26M USD | 0 | -€0.48 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
