Pagina di risultati 7 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgio (1)
- Brasile (12)
- Canada (14)
- Chile (1)
- Cina (68)
- Danimarca (6)
- Finlandia (7)
- Francia (16)
- Germania (183)
- Grecia (3)
- Hong Kong (33)
- Ungheria (2)
- India (107)
- Indonesia (8)
- Israele (9)
- Italia (11)
- Giappone (143)
- Malaysia (20)
- Messico (11)
- Olanda (3)
- Norvegia (7)
- Polonia (7)
- Portogallo (3)
- Qatar (1)
- Singapore (4)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (6)
- Suriname (1)
- Svezia (16)
- Svizzera (1)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Tutti i settori
- Tecnologia (942)
Information technology (942)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INES Corporation 9742.T | ¥1,766 11.92 USD |
-0.11
|
¥37B 248.11M USD | ¥13K 89.78 USD | ¥1,763 11.9 USD | ¥1,780 12.02 USD | ¥37B 248.11M USD | 28.29 | ¥62 0.42 USD | ||
| Redcentric plc 6YD.F | €1.36 1.49 USD |
+2.26
|
€226.11M 247.16M USD | €67.00 73.24 USD | €1.36 1.49 USD | €1.36 1.49 USD | €226.11M 247.16M USD | 68.00 | €0.02 0.02 USD | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,319.70 15.97 USD |
-0.79
|
₹19.98B 241.77M USD | ₹1.57K 19.01 USD | ₹1,314.90 15.91 USD | ₹1,330.20 16.09 USD | ₹19.98B 241.77M USD | 51.09 | ₹25.83 0.31 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,318.30 15.95 USD |
-1.1
|
₹19.96B 241.52M USD | ₹23.00 0.28 USD | ₹1,318.30 15.95 USD | ₹1,324.15 16.02 USD | ₹19.96B 241.52M USD | 51.19 | ₹25.75 0.31 USD | ||
| Information Services Group, Inc. ZZG.F | €4.54 4.96 USD |
0
|
€219.49M 239.93M USD | €2.16K 2.36K USD | €4.54 4.96 USD | €4.54 4.96 USD | €219.49M 239.93M USD | 28.37 | €0.16 0.17 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,076 14.01 USD |
-0.24
|
¥36B 239.75M USD | ¥15K 101.93 USD | ¥2,067 13.95 USD | ¥2,076 14.01 USD | ¥36B 239.75M USD | 10.47 | ¥198 1.34 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,315.00 15.91 USD |
-0.12
|
₹19.63B 237.47M USD | ₹93.00 1.13 USD | ₹1,315.00 15.91 USD | ₹1,323.20 16.01 USD | ₹19.63B 237.47M USD | 15.56 | ₹84.47 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,314.10 15.9 USD |
-0.28
|
₹19.62B 237.36M USD | ₹1.64K 19.84 USD | ₹1,311.20 15.86 USD | ₹1,330.00 16.09 USD | ₹19.62B 237.36M USD | 15.55 | ₹84.50 1.02 USD | ||
| ID Holdings Corporation 4709.T | ¥2,053 13.86 USD |
+0.49
|
¥35B 235.24M USD | ¥12K 80.33 USD | ¥2,043 13.79 USD | ¥2,068 13.96 USD | ¥35B 235.24M USD | 13.24 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,084 14.07 USD |
+0.87
|
¥34B 227.89M USD | ¥1K 9.45 USD | ¥2,067 13.95 USD | ¥2,084 14.07 USD | ¥34B 227.89M USD | 21.92 | ¥95 0.64 USD | ||
| Gofore Oyj 1E2.F | €12.50 13.66 USD |
+0.97
|
€207.59M 226.93M USD | €12.00 13.12 USD | €12.50 13.66 USD | €12.50 13.66 USD | €207.59M 226.93M USD | 28.40 | €0.44 0.48 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,840 14.98 USD |
+2.43
|
₩300B 226.58M USD | ₩8K 6.25 USD | ₩19,360 14.61 USD | ₩19,930 15.04 USD | ₩300B 226.58M USD | 0 | ₩0 0 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.40 0.32 USD |
+1.79
|
THB 7.91B 222.58M USD | THB 600.10K 16.89K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 7.91B 222.58M USD | 14.61 | THB 0.78 0.02 USD | ||
| Gofore Oyj 1E2.DU | €12.42 13.58 USD |
0
|
€202.83M 221.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.83M 221.72M USD | 28.22 | €0.44 0.48 USD | ||
| DB Inc. 012030.KS | ₩1,534 1.16 USD |
+4.21
|
₩293B 221.2M USD | ₩707K 533.86 USD | ₩1,469 1.11 USD | ₩1,537 1.16 USD | ₩293B 221.2M USD | 0 | ₩0 0 USD | ||
| All for One Group SE A1OS.F | €40.80 44.6 USD |
+2
|
€202.21M 221.05M USD | €87.00 95.1 USD | €40.80 44.6 USD | €40.80 44.6 USD | €202.21M 221.05M USD | 12.51 | €3.26 3.56 USD | ||
| ULS Group, Inc. 3798.T | ¥561 3.79 USD |
+0.9
|
¥32B 214.14M USD | ¥93K 626.43 USD | ¥546 3.69 USD | ¥565 3.81 USD | ¥32B 214.14M USD | 19.17 | ¥29 0.2 USD | ||
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
0
|
€195.86M 214.1M USD | €7.00 7.65 USD | €11.30 12.35 USD | €11.30 12.35 USD | €195.86M 214.1M USD | 10.36 | €1.09 1.19 USD | ||
| All for One Group SE A1OS.DE | €40.50 44.27 USD |
-1.7
|
€195.71M 213.94M USD | €1.94K 2.12K USD | €40.40 44.16 USD | €41.80 45.69 USD | €195.71M 213.94M USD | 12.42 | €3.26 3.56 USD | ||
| Forval Corporation 8275.T | ¥1,199 8.09 USD |
-0.58
|
¥31B 211.36M USD | ¥3K 22.95 USD | ¥1,198 8.09 USD | ¥1,202 8.11 USD | ¥31B 211.36M USD | 16.03 | ¥75 0.5 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 101.90K 2.87K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| User Local, Inc. 3984.T | ¥1,922 12.97 USD |
+0.89
|
¥31B 206.97M USD | ¥26K 176.86 USD | ¥1,897 12.81 USD | ¥1,931 13.03 USD | ¥31B 206.97M USD | 21.65 | ¥89 0.6 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.95 15.25 USD |
+2.2
|
€188.59M 206.15M USD | €200.00 218.63 USD | €13.65 14.92 USD | €13.65 14.92 USD | €188.59M 206.15M USD | 27.89 | €0.50 0.55 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 154.00 15.03 USD |
0
|
SEK 2.07B 201.88M USD | SEK 3.26K 318.22 USD | SEK 153.00 14.93 USD | SEK 156.00 15.23 USD | SEK 2.07B 201.88M USD | 28.15 | SEK 5.47 0.53 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,846 19.21 USD |
-0.59
|
¥29B 199M USD | ¥26K 172.13 USD | ¥2,836 19.14 USD | ¥2,894 19.54 USD | ¥29B 199M USD | 20.12 | ¥141 0.95 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,050.75 12.71 USD |
+0.37
|
₹16.31B 197.29M USD | ₹28.00 0.34 USD | ₹1,047.90 12.68 USD | ₹1,053.90 12.75 USD | ₹16.31B 197.29M USD | 15.67 | ₹67.02 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,045.90 12.65 USD |
-0.27
|
₹16.28B 196.9M USD | ₹884.00 10.69 USD | ₹1,045.40 12.65 USD | ₹1,056.80 12.79 USD | ₹16.28B 196.9M USD | 16.13 | ₹64.81 0.78 USD | ||
| Core Corporation 2359.T | ¥1,991 13.44 USD |
-0.4
|
¥29B 193.11M USD | ¥8K 50.63 USD | ¥1,988 13.42 USD | ¥2,001 13.51 USD | ¥29B 193.11M USD | 11.80 | ¥169 1.14 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.58 7.42 USD |
+2.12
|
DKK 1.31B 191.74M USD | DKK 12.57K 1.84K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.31B 191.74M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 65.00 6.34 USD |
0
|
SEK 1.96B 191.26M USD | SEK 8.97K 875.68 USD | SEK 63.60 6.21 USD | SEK 65.80 6.42 USD | SEK 1.96B 191.26M USD | 180.55 | SEK 0.36 0.04 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.50 1.64 USD |
-1.32
|
€173.73M 189.91M USD | €1.71K 1.87K USD | €1.50 1.64 USD | €1.50 1.64 USD | €173.73M 189.91M USD | 9.37 | €0.16 0.17 USD | ||
| Columbus A/S P1F.F | €1.26 1.37 USD |
0
|
€170.27M 186.13M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €170.27M 186.13M USD | 31.37 | €0.04 0.04 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,565 10.56 USD |
-0.76
|
¥27B 184.57M USD | ¥35K 233.56 USD | ¥1,558 10.52 USD | ¥1,583 10.69 USD | ¥27B 184.57M USD | 20.80 | ¥75 0.51 USD | ||
| NNIT A/S NNIT.CO | DKK 50.50 7.4 USD |
+2.02
|
DKK 1.26B 184.32M USD | DKK 20.27K 2.97K USD | DKK 49.50 7.26 USD | DKK 50.80 7.45 USD | DKK 1.26B 184.32M USD | 0 | -DKK 1.82 -0.2 USD | ||
| NNIT A/S 5NN.F | €6.72 7.35 USD |
+0.3
|
€167.28M 182.87M USD | €1.00 1.09 USD | €6.72 7.35 USD | €6.72 7.35 USD | €167.28M 182.87M USD | 0 | -€0.24 -0.2 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,348 15.85 USD |
-0.42
|
¥27B 181.98M USD | ¥8K 52.65 USD | ¥2,340 15.8 USD | ¥2,370 16 USD | ¥27B 181.98M USD | 35.43 | ¥66 0.45 USD | ||
| Focus Systems Corporation 4662.T | ¥1,776 11.99 USD |
+2.07
|
¥27B 181.37M USD | ¥49K 332.79 USD | ¥1,738 11.73 USD | ¥1,797 12.13 USD | ¥27B 181.37M USD | 17.12 | ¥104 0.7 USD | ||
| AMIYA Corporation 4258.T | ¥3,180 21.47 USD |
+2.25
|
¥26B 177.63M USD | ¥67K 452.27 USD | ¥3,045 20.55 USD | ¥3,190 21.53 USD | ¥26B 177.63M USD | 52.71 | ¥60 0.41 USD | ||
| Unisys Corporation USY1.F | €2.27 2.48 USD |
-1
|
€161.65M 176.71M USD | €40.00 43.73 USD | €2.26 2.47 USD | €2.27 2.48 USD | €161.65M 176.71M USD | 0 | -€3.98 -4.3 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,611 10.87 USD |
+0.62
|
¥25B 167.13M USD | ¥19K 126.23 USD | ¥1,590 10.73 USD | ¥1,611 10.87 USD | ¥25B 167.13M USD | 10.23 | ¥157 1.06 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,800 12.68 USD |
+0.54
|
₩221B 166.71M USD | ₩33K 25 USD | ₩16,690 12.6 USD | ₩16,950 12.79 USD | ₩221B 166.71M USD | 0 | ₩0 0 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,258 15.24 USD |
0
|
¥25B 166.53M USD | ¥300 2.03 USD | ¥2,258 15.24 USD | ¥2,272 15.34 USD | ¥25B 166.53M USD | 10.63 | ¥212 1.43 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥771 5.2 USD |
-1.53
|
¥24B 165.16M USD | ¥192K 1.3K USD | ¥768 5.18 USD | ¥785 5.3 USD | ¥24B 165.16M USD | 51.29 | ¥15 0.1 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,585 17.45 USD |
-0.46
|
¥24B 163.16M USD | ¥22K 145.81 USD | ¥2,576 17.39 USD | ¥2,609 17.61 USD | ¥24B 163.16M USD | 12.96 | ¥199 1.35 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.90 3.17 USD |
+3.57
|
€148.21M 162.02M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €148.21M 162.02M USD | 0 | -€0.33 -0.3 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.60 0.16 USD |
+1.83
|
THB 5.64B 158.59M USD | THB 240.40K 6.76K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 5.64B 158.59M USD | 0 | -THB 0.84 -0.02 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$171.00 5.43 USD |
+0.89
|
NT$4.86B 154.46M USD | NT$17.31K 550.06 USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$4.86B 154.46M USD | 12.40 | NT$13.78 0.44 USD | ||
| Double Standard Inc. 3925.T | ¥1,689 11.4 USD |
+1.26
|
¥23B 154.1M USD | ¥11K 76.95 USD | ¥1,668 11.26 USD | ¥1,694 11.43 USD | ¥23B 154.1M USD | 15.41 | ¥110 0.74 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €31.00 33.89 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Appen APPEF | $0.52 — |
0
|
$148.39M — | $100.00 — | $0.52 — | $0.52 — | $148.39M — | 0 | -$0.08 — | ||
| Boldt S.A. BOLT.BA | ARS 50.80 0.06 USD |
+1.2
|
ARS 125.20B 147.99M USD | ARS 649.86K 768.15 USD | ARS 50.00 0.06 USD | ARS 51.80 0.06 USD | ARS 125.20B 147.99M USD | 0 | -ARS 1.19 -0.001 USD | ||
| CMC Corporation 2185.T | ¥1,689 11.4 USD |
-0.12
|
¥22B 147.57M USD | ¥1K 7.43 USD | ¥1,685 11.37 USD | ¥1,690 11.41 USD | ¥22B 147.57M USD | 10.62 | ¥159 1.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,620 17.69 USD |
+0.5
|
¥21B 144.67M USD | ¥26K 176.86 USD | ¥2,594 17.51 USD | ¥2,636 17.79 USD | ¥21B 144.67M USD | 13.00 | ¥202 1.36 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,842 12.43 USD |
-1.34
|
¥21B 144.67M USD | ¥24K 164.03 USD | ¥1,833 12.37 USD | ¥1,896 12.8 USD | ¥21B 144.67M USD | 12.93 | ¥142 0.96 USD | ||
| Keyrus S.A. 5UP.F | €7.88 8.61 USD |
-0.51
|
€132.32M 144.64M USD | €116.00 126.8 USD | €7.72 8.44 USD | €7.88 8.61 USD | €132.32M 144.64M USD | 8.47 | €0.93 1.02 USD | ||
| Keyrus S.A. ALKEY.PA | €8.30 9.07 USD |
-0.48
|
€131.97M 144.26M USD | €51.00 55.75 USD | €8.30 9.07 USD | €8.38 9.16 USD | €131.97M 144.26M USD | 8.92 | €0.93 1.02 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹168.00 2.03 USD |
-0.8
|
₹11.87B 143.59M USD | ₹62.00 0.75 USD | ₹167.95 2.03 USD | ₹168.00 2.03 USD | ₹11.87B 143.59M USD | 0 | -₹5.12 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹167.25 2.02 USD |
-0.99
|
₹11.83B 143.07M USD | ₹1.75K 21.21 USD | ₹167.21 2.02 USD | ₹168.08 2.03 USD | ₹11.83B 143.07M USD | 0 | -₹5.13 -0.06 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥945 6.38 USD |
-0.32
|
¥21B 142.24M USD | ¥26K 176.18 USD | ¥939 6.34 USD | ¥949 6.41 USD | ¥21B 142.24M USD | 22.60 | ¥42 0.28 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,326 8.95 USD |
+7.88
|
¥21B 141.16M USD | ¥667K 4.5K USD | ¥1,238 8.36 USD | ¥1,343 9.07 USD | ¥21B 141.16M USD | 53.14 | ¥25 0.17 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹908.70 10.99 USD |
+0.54
|
₹11.56B 139.9M USD | ₹79.00 0.96 USD | ₹902.20 10.92 USD | ₹908.70 10.99 USD | ₹11.56B 139.9M USD | 14.64 | ₹62.04 0.75 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| SERAKU Co., Ltd. 6199.T | ¥1,490 10.06 USD |
+1.15
|
¥20B 133.08M USD | ¥10K 65.48 USD | ¥1,471 9.93 USD | ¥1,491 10.06 USD | ¥20B 133.08M USD | 11.74 | ¥127 0.86 USD | ||
| Access Co., Ltd. 4813.T | ¥517 3.49 USD |
+0.58
|
¥19B 130.76M USD | ¥118K 797.88 USD | ¥514 3.47 USD | ¥523 3.53 USD | ¥19B 130.76M USD | 0 | -¥202 -1.3 USD | ||
| E-Guardian Inc. 6050.T | ¥1,639 11.06 USD |
-0.73
|
¥19B 128.27M USD | ¥27K 182.93 USD | ¥1,638 11.06 USD | ¥1,654 11.16 USD | ¥19B 128.27M USD | 20.09 | ¥82 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥1,327 8.96 USD |
+0.45
|
¥19B 128.26M USD | ¥84K 563.65 USD | ¥1,320 8.91 USD | ¥1,343 9.07 USD | ¥19B 128.26M USD | 14.18 | ¥94 0.63 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,152 7.78 USD |
+1.95
|
¥19B 126.11M USD | ¥43K 292.29 USD | ¥1,127 7.61 USD | ¥1,159 7.82 USD | ¥19B 126.11M USD | 21.14 | ¥54 0.37 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,060 7.16 USD |
+2.32
|
¥18B 120.2M USD | ¥113K 764.13 USD | ¥1,022 6.9 USD | ¥1,062 7.17 USD | ¥18B 120.2M USD | 12.52 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,141 7.7 USD |
+0.09
|
¥18B 119.5M USD | ¥4K 27 USD | ¥1,123 7.58 USD | ¥1,142 7.71 USD | ¥18B 119.5M USD | 14.07 | ¥81 0.55 USD | ||
| Sun* Inc. 4053.T | ¥461 3.11 USD |
+0.44
|
¥18B 118.47M USD | ¥99K 670.3 USD | ¥457 3.08 USD | ¥464 3.13 USD | ¥18B 118.47M USD | 20.37 | ¥23 0.15 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.63 0.69 USD |
0
|
€106.73M 116.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.73M 116.67M USD | 63.00 | €0.01 0.01 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥373 2.52 USD |
-4.36
|
¥17B 115.88M USD | ¥243K 1.64K USD | ¥366 2.47 USD | ¥406 2.74 USD | ¥17B 115.88M USD | 0 | -¥12 -0.07 USD | ||
| OPEN Group, Inc. 6572.T | ¥300 2.03 USD |
+2.04
|
¥17B 115.6M USD | ¥46K 309.16 USD | ¥295 1.99 USD | ¥301 2.03 USD | ¥17B 115.6M USD | 41.66 | ¥7 0.05 USD | ||
| Softronic AB (publ) SF7.F | €1.97 2.15 USD |
0
|
€105.38M 115.19M USD | €350.00 382.6 USD | €1.97 2.15 USD | €1.97 2.15 USD | €105.38M 115.19M USD | 15.15 | €0.13 0.14 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.27 1.03 USD |
+0.65
|
₹9.50B 114.93M USD | ₹4.00 0.05 USD | ₹85.27 1.03 USD | ₹85.43 1.03 USD | ₹9.50B 114.93M USD | 16.05 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.89 1.03 USD |
+0.41
|
₹9.46B 114.41M USD | ₹15.21K 183.99 USD | ₹84.50 1.02 USD | ₹85.60 1.04 USD | ₹9.46B 114.41M USD | 15.98 | ₹5.31 0.06 USD | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| Alithya Group Inc. 0QZ.F | €1.03 1.13 USD |
-0.96
|
€102.68M 112.24M USD | €1.17K 1.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €102.68M 112.24M USD | 0 | -€0.17 -0.1 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹164.10 1.99 USD |
-1.35
|
₹9.27B 112.2M USD | ₹240.00 2.9 USD | ₹163.85 1.98 USD | ₹170.60 2.06 USD | ₹9.27B 112.2M USD | 25.84 | ₹6.35 0.08 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.80 2.13 USD |
-0.46
|
SEK 1.15B 112M USD | SEK 17.60K 1.72K USD | SEK 21.80 2.13 USD | SEK 22.00 2.15 USD | SEK 1.15B 112M USD | 15.24 | SEK 1.43 0.14 USD | ||
| Cube System Inc. 2335.T | ¥1,075 7.26 USD |
+0.09
|
¥16B 110.13M USD | ¥8K 50.63 USD | ¥1,071 7.23 USD | ¥1,079 7.28 USD | ¥16B 110.13M USD | 14.03 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥908 6.13 USD |
-0.33
|
¥16B 110.03M USD | ¥8K 51.3 USD | ¥908 6.13 USD | ¥912 6.16 USD | ¥16B 110.03M USD | 14.72 | ¥62 0.42 USD | ||
| Solutions 30 SE 30L3.F | €0.93 1.02 USD |
+0.76
|
€99.72M 109.01M USD | €40.00 43.73 USD | €0.93 1.02 USD | €0.93 1.02 USD | €99.72M 109.01M USD | 0 | -€0.25 -0.2 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,920 9.75 USD |
0
|
₩143B 107.65M USD | ₩4K 3.2 USD | ₩12,890 9.73 USD | ₩12,930 9.76 USD | ₩143B 107.65M USD | 0 | ₩0 0 USD | ||
| Prevas AB PREV-B.ST | SEK 85.00 8.3 USD |
-1.85
|
SEK 1.10B 106.91M USD | SEK 21.74K 2.12K USD | SEK 84.50 8.25 USD | SEK 86.80 8.47 USD | SEK 1.10B 106.91M USD | 15.07 | SEK 5.64 0.55 USD | ||
| Appen Limited 433.F | €0.35 0.38 USD |
-12.96
|
€94.94M 103.78M USD | €130.00 142.11 USD | €0.35 0.38 USD | €0.37 0.41 USD | €94.94M 103.78M USD | 0 | -€0.07 -0.07 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,339 9.04 USD |
+0.15
|
¥15B 100.11M USD | ¥11K 74.25 USD | ¥1,327 8.96 USD | ¥1,345 9.08 USD | ¥15B 100.11M USD | 13.09 | ¥102 0.69 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 242.00 0.29 USD |
+0.83
|
ARS 82.28B 97.26M USD | ARS 113.78K 134.49 USD | ARS 236.50 0.28 USD | ARS 255.50 0.3 USD | ARS 82.28B 97.26M USD | 59.16 | ARS 4.09 0.004 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.12 6.69 USD |
-1.92
|
€87.52M 95.67M USD | €2.00K 2.19K USD | €6.12 6.69 USD | €6.12 6.69 USD | €87.52M 95.67M USD | 15.29 | €0.40 0.44 USD | ||
| q.beyond AG QBY.F | €0.69 0.75 USD |
0
|
€86.05M 94.07M USD | €100.00 109.31 USD | €0.69 0.75 USD | €0.69 0.75 USD | €86.05M 94.07M USD | 0 | -€0.01 -0.01 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,160 8.42 USD |
-0.09
|
₩124B 93.51M USD | ₩1K 0.83 USD | ₩11,080 8.36 USD | ₩11,220 8.47 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.60 0.33 USD |
0
|
THB 3.32B 93.43M USD | THB 23.20K 652.79 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 3.32B 93.43M USD | 9.91 | THB 1.17 0.03 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 630.00 0.04 USD |
0
|
IDR 1.46T 93.21M USD | IDR 171.40K 10.95 USD | IDR 610.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.46T 93.21M USD | 6.60 | IDR 95.32 0.006 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,227 8.28 USD |
+0.57
|
¥14B 92.76M USD | ¥2K 16.2 USD | ¥1,215 8.2 USD | ¥1,227 8.28 USD | ¥14B 92.76M USD | 13.68 | ¥90 0.61 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€83.11M 90.85M USD | €4.70K 5.14K USD | €0.03 0.04 USD | €0.04 0.05 USD | €83.11M 90.85M USD | 3.25 | €0.01 0.01 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹397.20 4.81 USD |
-0.92
|
₹7.38B 89.27M USD | ₹509.00 6.16 USD | ₹397.20 4.81 USD | ₹413.15 5 USD | ₹7.38B 89.27M USD | 24.93 | ₹15.93 0.19 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,349 9.11 USD |
+1.2
|
¥13B 87.09M USD | ¥6K 37.13 USD | ¥1,331 8.98 USD | ¥1,356 9.15 USD | ¥13B 87.09M USD | 8.70 | ¥155 1.05 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹211.01 2.55 USD |
-0.29
|
₹6.81B 82.42M USD | ₹5.59K 67.63 USD | ₹210.26 2.54 USD | ₹214.90 2.6 USD | ₹6.81B 82.42M USD | 21.73 | ₹9.71 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||