Pagina di risultati 7 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allgeier SE
AEIN.F
DE
|
€13.85 15.99 USD |
+2.97
|
€154.75M 178.63M USD | €28.00 32.32 USD | €13.85 15.99 USD | €13.85 15.99 USD | €154.75M 178.63M USD | 32.97 | €0.42 0.48 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 61.00 0.07 USD |
+8.16
|
ARS 150.33B 177.7M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 150.33B 177.7M USD | 196.77 | ARS 0.31 0.0003 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.81 0.3 USD |
+1.64
|
₹14.61B 176.81M USD | ₹13.47K 162.99 USD | ₹24.35 0.29 USD | ₹24.84 0.3 USD | ₹14.61B 176.81M USD | 13.19 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹975.55 11.8 USD |
+1.51
|
₹14.56B 176.17M USD | ₹937.00 11.34 USD | ₹963.00 11.65 USD | ₹980.00 11.86 USD | ₹14.56B 176.17M USD | 15.38 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹972.70 11.77 USD |
+1.29
|
₹14.52B 175.65M USD | ₹48.71K 589.35 USD | ₹965.80 11.68 USD | ₹979.50 11.85 USD | ₹14.52B 175.65M USD | 15.34 | ₹63.39 0.77 USD | ||
Core Corporation
2359.T
JP
|
¥1,950 12.02 USD |
+0.05
|
¥28B 172.74M USD | ¥10K 61.04 USD | ¥1,947 12.01 USD | ¥1,960 12.09 USD | ¥28B 172.74M USD | 9.43 | ¥207 1.27 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,052 6.49 USD |
+1.35
|
¥27B 169.39M USD | ¥4K 21.58 USD | ¥1,026 6.33 USD | ¥1,055 6.51 USD | ¥27B 169.39M USD | 17.96 | ¥59 0.36 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
+0.04
|
¥27B 168.42M USD | ¥1K 8.02 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥480 2.96 USD |
-0.62
|
¥27B 167.46M USD | ¥277K 1.71K USD | ¥474 2.92 USD | ¥485 2.99 USD | ¥27B 167.46M USD | 13.71 | ¥35 0.22 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 8.98 1.32 USD |
-1.32
|
DKK 1.14B 166.98M USD | DKK 70.11K 10.28K USD | DKK 8.76 1.28 USD | DKK 9.22 1.35 USD | DKK 1.14B 166.98M USD | 49.88 | DKK 0.18 0.03 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,304 8.04 USD |
-12.25
|
¥27B 165.73M USD | ¥125K 769.53 USD | ¥1,301 8.02 USD | ¥1,500 9.25 USD | ¥27B 165.73M USD | 14.42 | ¥90 0.56 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩21,550 16.27 USD |
+1.17
|
₩217B 163.8M USD | ₩25K 19.03 USD | ₩21,100 15.93 USD | ₩22,150 16.72 USD | ₩217B 163.8M USD | 0 | ₩0 0 USD | ||
Columbus A/S
P1F.F
DE
|
€1.10 1.27 USD |
-5.58
|
€139.50M 161.03M USD | €10.00K 11.54K USD | €1.10 1.27 USD | €1.17 1.34 USD | €139.50M 161.03M USD | 55.00 | €0.02 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,044.35 12.63 USD |
+3.44
|
₹13.30B 160.93M USD | ₹1.28K 15.44 USD | ₹1,002.10 12.12 USD | ₹1,054.85 12.76 USD | ₹13.30B 160.93M USD | 15.65 | ₹66.71 0.81 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,460 4.12 USD |
+3.4
|
₩213B 160.44M USD | ₩233K 175.85 USD | ₩5,300 4 USD | ₩5,480 4.14 USD | ₩213B 160.44M USD | 0 | ₩0 0 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.27 1.47 USD |
+4.96
|
€138.87M 160.3M USD | €33.00 38.09 USD | €1.27 1.47 USD | €1.27 1.47 USD | €138.87M 160.3M USD | 42.33 | €0.03 0.03 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹847.35 10.25 USD |
+1.51
|
₹13.15B 159.1M USD | ₹173.00 2.09 USD | ₹840.00 10.16 USD | ₹857.25 10.37 USD | ₹13.15B 159.1M USD | 9.54 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹846.20 10.24 USD |
+0.98
|
₹13.13B 158.89M USD | ₹4.48K 54.19 USD | ₹838.60 10.15 USD | ₹852.80 10.32 USD | ₹13.13B 158.89M USD | 9.53 | ₹88.75 1.07 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.20 11.77 USD |
-0.97
|
€137.18M 158.35M USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €137.18M 158.35M USD | 23.72 | €0.43 0.5 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥646 3.98 USD |
-0.31
|
¥25B 156.07M USD | ¥79K 488.97 USD | ¥639 3.94 USD | ¥652 4.02 USD | ¥25B 156.07M USD | 41.81 | ¥15 0.1 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 117.00 11.42 USD |
+3.54
|
SEK 1.57B 153.6M USD | SEK 21.88K 2.14K USD | SEK 112.00 10.93 USD | SEK 119.00 11.62 USD | SEK 1.57B 153.6M USD | 25.82 | SEK 4.53 0.44 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 39.93 5.85 USD |
-0.68
|
DKK 1.03B 151.36M USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.03B 151.36M USD | 0 | -DKK 7.03 -1.03 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €4.00 4.62 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 17.32 | €3.29 3.8 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 5.34B 150.11M USD | THB 629.00K 17.7K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.34B 150.11M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,658 10.22 USD |
-1.01
|
¥24B 149.76M USD | ¥14K 83.86 USD | ¥1,658 10.22 USD | ¥1,683 10.38 USD | ¥24B 149.76M USD | 11.08 | ¥150 0.92 USD | ||
NNIT A/S
5NN.F
DE
|
€5.14 5.93 USD |
-0.19
|
€128.01M 147.76M USD | €86.00 99.27 USD | €5.14 5.93 USD | €5.14 5.93 USD | €128.01M 147.76M USD | 0 | -€0.18 -0.2 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 364.50 0.43 USD |
+1.25
|
ARS 123.93B 146.49M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 123.93B 146.49M USD | 88.47 | ARS 4.12 0.004 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.98 9.21 USD |
+4.72
|
€126.90M 146.49M USD | €2.60K 3.01K USD | €7.66 8.84 USD | €8.30 9.58 USD | €126.90M 146.49M USD | 0 | -€0.50 -0.5 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥40K 246.03 USD | ¥1,050 6.47 USD | ¥1,053 6.49 USD | ¥23B 144.51M USD | 19.32 | ¥54 0.34 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,180 10.7 USD |
-0.35
|
₩191B 144.27M USD | ₩41K 31.22 USD | ₩14,020 10.58 USD | ₩14,580 11.01 USD | ₩191B 144.27M USD | 0 | ₩0 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,809 11.15 USD |
+0.72
|
¥23B 144.13M USD | ¥2K 15.42 USD | ¥1,798 11.09 USD | ¥1,810 11.16 USD | ¥23B 144.13M USD | 8.38 | ¥216 1.33 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,435 8.85 USD |
-1.98
|
¥23B 143.81M USD | ¥3K 17.88 USD | ¥1,435 8.85 USD | ¥1,480 9.13 USD | ¥23B 143.81M USD | 19.34 | ¥74 0.46 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.30 5.76 USD |
-0.51
|
DKK 978.72M 143.5M USD | DKK 6.00K 879.14 USD | DKK 39.20 5.75 USD | DKK 40.00 5.86 USD | DKK 978.72M 143.5M USD | 0 | -DKK 1.35 -0.1 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹140.00 1.69 USD |
-4.31
|
₹11.82B 143.04M USD | ₹2.81K 34.01 USD | ₹140.00 1.69 USD | ₹150.95 1.83 USD | ₹11.82B 143.04M USD | 189.18 | ₹0.74 0.008 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,240 10.75 USD |
+0.42
|
₩187B 141.3M USD | ₩46K 34.88 USD | ₩13,990 10.56 USD | ₩14,540 10.98 USD | ₩187B 141.3M USD | 0 | ₩0 0 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.60 8.77 USD |
+4.4
|
€120.86M 139.51M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.60 8.77 USD | €120.86M 139.51M USD | 0 | -€0.52 -0.6 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥567 3.5 USD |
-1.05
|
¥22B 136.69M USD | ¥66K 403.88 USD | ¥565 3.48 USD | ¥580 3.58 USD | ¥22B 136.69M USD | 24.27 | ¥23 0.14 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,875 11.56 USD |
+0.11
|
¥22B 132.61M USD | ¥66K 406.97 USD | ¥1,815 11.19 USD | ¥1,890 11.65 USD | ¥22B 132.61M USD | 19.88 | ¥94 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,266 7.81 USD |
-0.16
|
¥21B 131.45M USD | ¥43K 263.91 USD | ¥1,252 7.72 USD | ¥1,269 7.82 USD | ¥21B 131.45M USD | 14.85 | ¥85 0.53 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,350 8.32 USD |
0
|
¥21B 129.98M USD | ¥96K 588.87 USD | ¥1,321 8.15 USD | ¥1,359 8.38 USD | ¥21B 129.98M USD | 13.16 | ¥103 0.63 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.16 1.34 USD |
-6.45
|
€108.04M 124.71M USD | €2.02K 2.34K USD | €1.14 1.32 USD | €1.24 1.43 USD | €108.04M 124.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,712 10.56 USD |
-0.12
|
¥20B 123.18M USD | ¥29K 177.58 USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥20B 123.18M USD | 5.87 | ¥291 1.8 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,526 9.41 USD |
+1.19
|
¥20B 121.56M USD | ¥18K 108.52 USD | ¥1,510 9.31 USD | ¥1,540 9.5 USD | ¥20B 121.56M USD | 10.87 | ¥140 0.87 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.4 USD |
+1.68
|
€105.23M 121.46M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥449 2.77 USD |
+1.81
|
¥19B 119.1M USD | ¥118K 725.75 USD | ¥435 2.68 USD | ¥453 2.79 USD | ¥19B 119.1M USD | 9.45 | ¥47 0.29 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,394 14.76 USD |
-0.29
|
¥19B 118.43M USD | ¥8K 46.25 USD | ¥2,393 14.76 USD | ¥2,426 14.96 USD | ¥19B 118.43M USD | 10.37 | ¥231 1.42 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩13,870 10.47 USD |
-22.38
|
₩154B 116.21M USD | ₩3M 2.49K USD | ₩13,560 10.24 USD | ₩18,300 13.81 USD | ₩154B 116.21M USD | 0 | ₩0 0 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,213 7.48 USD |
-1.06
|
¥18B 110.96M USD | ¥10K 59.19 USD | ¥1,213 7.48 USD | ¥1,249 7.7 USD | ¥18B 110.96M USD | 8.67 | ¥140 0.86 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.12 4.76 USD |
0
|
€91.87M 106.05M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €91.87M 106.05M USD | 13.73 | €0.30 0.35 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥943 5.81 USD |
+2.39
|
¥17B 104.92M USD | ¥79K 488.97 USD | ¥919 5.67 USD | ¥945 5.83 USD | ¥17B 104.92M USD | 14.97 | ¥63 0.39 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,254 7.73 USD |
-2.11
|
¥17B 104.51M USD | ¥39K 239.25 USD | ¥1,249 7.7 USD | ¥1,284 7.92 USD | ¥17B 104.51M USD | 15.28 | ¥82 0.51 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.96 10.34 USD |
+3.94
|
€89.92M 103.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.92M 103.8M USD | 0 | -€0.53 -0.6 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.71 1.97 USD |
0
|
€89.79M 103.65M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.71 1.97 USD | €89.79M 103.65M USD | 13.12 | €0.13 0.15 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.56 0.13 USD |
-3.8
|
THB 3.67B 103.15M USD | THB 32.55M 915.96K USD | THB 4.54 0.13 USD | THB 4.90 0.14 USD | THB 3.67B 103.15M USD | 22.57 | THB 0.20 0.005 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.61 0.7 USD |
+2.54
|
€88.43M 102.08M USD | €762.00 879.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €88.43M 102.08M USD | 20.16 | €0.03 0.03 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹378.90 4.58 USD |
-3.02
|
₹8.30B 100.44M USD | ₹1.96K 23.68 USD | ₹372.00 4.5 USD | ₹389.70 4.71 USD | ₹8.30B 100.44M USD | 17.82 | ₹21.26 0.26 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.53 1.77 USD |
-1.61
|
€86.65M 100.03M USD | €770.00 888.84 USD | €1.53 1.77 USD | €1.53 1.77 USD | €86.65M 100.03M USD | 13.90 | €0.11 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹375.00 4.54 USD |
-2.16
|
₹8.22B 99.41M USD | ₹16.34K 197.64 USD | ₹366.25 4.43 USD | ₹387.00 4.68 USD | ₹8.22B 99.41M USD | 17.63 | ₹21.26 0.26 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥395 2.44 USD |
+3.67
|
¥16B 98.71M USD | ¥108K 664.09 USD | ¥373 2.3 USD | ¥398 2.45 USD | ¥16B 98.71M USD | 104.49 | ¥4 0.02 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.80 20.55 USD |
+0.28
|
€84.92M 98.03M USD | €1.89K 2.18K USD | €17.45 20.14 USD | €17.80 20.55 USD | €84.92M 98.03M USD | 31.22 | €0.57 0.66 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.88 1.84 USD |
-1.05
|
SEK 993.71M 97M USD | SEK 50.27K 4.91K USD | SEK 18.84 1.84 USD | SEK 19.28 1.88 USD | SEK 993.71M 97M USD | 13.29 | SEK 1.42 0.14 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,424 8.78 USD |
+0.42
|
¥16B 96.63M USD | ¥900 5.55 USD | ¥1,422 8.77 USD | ¥1,425 8.79 USD | ¥16B 96.63M USD | 13.02 | ¥109 0.67 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,500 8.68 USD |
-0.43
|
₩127B 95.82M USD | ₩4K 2.84 USD | ₩11,490 8.67 USD | ₩11,610 8.76 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥983 6.06 USD |
-4.09
|
¥16B 95.75M USD | ¥201K 1.24K USD | ¥955 5.89 USD | ¥1,001 6.17 USD | ¥16B 95.75M USD | 18.75 | ¥52 0.32 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,008 6.22 USD |
-0.3
|
¥15B 94.33M USD | ¥9K 54.88 USD | ¥1,007 6.21 USD | ¥1,018 6.28 USD | ¥15B 94.33M USD | 9.62 | ¥105 0.65 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,740 8.86 USD |
+3.53
|
₩123B 93.2M USD | ₩97K 72.95 USD | ₩11,400 8.61 USD | ₩12,110 9.14 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,520 15.54 USD |
0
|
¥15B 92.47M USD | ¥600 3.7 USD | ¥2,450 15.11 USD | ¥2,520 15.54 USD | ¥15B 92.47M USD | 11.00 | ¥229 1.41 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.56 5.26 USD |
+2.24
|
€79.56M 91.84M USD | €0.00 0 USD | €4.42 5.1 USD | €4.58 5.29 USD | €79.56M 91.84M USD | 41.45 | €0.11 0.13 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 3.21B 90.26M USD | THB 216.50K 6.09K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 3.21B 90.26M USD | 11.64 | THB 0.97 0.03 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 69.70 6.8 USD |
0
|
SEK 898.10M 87.67M USD | SEK 24.93K 2.43K USD | SEK 69.00 6.74 USD | SEK 70.50 6.88 USD | SEK 898.10M 87.67M USD | 13.63 | SEK 5.11 0.5 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥919 5.67 USD |
-0.97
|
¥14B 86.43M USD | ¥6K 35.76 USD | ¥911 5.62 USD | ¥926 5.71 USD | ¥14B 86.43M USD | 10.83 | ¥85 0.52 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.43 0.74 USD |
+1.71
|
₹6.84B 82.8M USD | ₹1.88K 22.79 USD | ₹59.45 0.72 USD | ₹61.56 0.74 USD | ₹6.84B 82.8M USD | 11.46 | ₹5.36 0.06 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.45 1.68 USD |
+18.13
|
€71.63M 82.68M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.45 1.68 USD | €71.63M 82.68M USD | 0 | -€3.70 -4.2 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.24 0.74 USD |
+1.47
|
₹6.82B 82.54M USD | ₹24.42K 295.49 USD | ₹59.81 0.72 USD | ₹61.50 0.74 USD | ₹6.82B 82.54M USD | 11.42 | ₹5.36 0.06 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,351 8.33 USD |
-0.37
|
¥13B 79.73M USD | ¥13K 80.16 USD | ¥1,344 8.29 USD | ¥1,389 8.56 USD | ¥13B 79.73M USD | 7.72 | ¥175 1.08 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,059 6.53 USD |
-0.19
|
¥13B 79.16M USD | ¥7K 45.01 USD | ¥1,056 6.51 USD | ¥1,068 6.59 USD | ¥13B 79.16M USD | 0 | -¥1 -0.003 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 428.00 0.03 USD |
+7
|
IDR 1.24T 79.16M USD | IDR 9.70K 0.62 USD | IDR 398.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.24T 79.16M USD | 5.65 | IDR 75.75 0.004 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥462 2.85 USD |
+1.32
|
¥13B 78M USD | ¥10K 62.28 USD | ¥447 2.76 USD | ¥462 2.85 USD | ¥13B 78M USD | 17.90 | ¥26 0.16 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,087 6.7 USD |
+0.74
|
¥13B 77.72M USD | ¥103K 633.88 USD | ¥1,068 6.59 USD | ¥1,097 6.76 USD | ¥13B 77.72M USD | 23.03 | ¥47 0.29 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 35.60K 1K USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 35.50K 998.87 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.82 0.07 USD |
+1.93
|
₹6.30B 76.27M USD | ₹120.04K 1.45K USD | ₹5.71 0.07 USD | ₹5.87 0.07 USD | ₹6.30B 76.27M USD | 64.66 | ₹0.09 0.001 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥220 1.36 USD |
+0.46
|
¥12B 76.03M USD | ¥63K 389.7 USD | ¥213 1.31 USD | ¥221 1.36 USD | ¥12B 76.03M USD | 14.90 | ¥15 0.09 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,290 6.26 USD |
+2.09
|
₩99B 75.09M USD | ₩47K 35.49 USD | ₩8,130 6.14 USD | ₩8,480 6.4 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥337 2.08 USD |
0
|
¥12B 73.48M USD | ¥199K 1.23K USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥12B 73.48M USD | 0 | -¥75 -0.4 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹107.17 1.3 USD |
+1.79
|
₹6.07B 73.45M USD | ₹51.31K 620.81 USD | ₹105.30 1.27 USD | ₹107.50 1.3 USD | ₹6.07B 73.45M USD | 14.30 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.80 1.29 USD |
+1.33
|
₹6.05B 73.2M USD | ₹9.05K 109.48 USD | ₹105.35 1.27 USD | ₹107.35 1.3 USD | ₹6.05B 73.2M USD | 14.25 | ₹7.49 0.09 USD | ||
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 69.90 6.82 USD |
+2.79
|
SEK 740.94M 72.32M USD | SEK 19.83K 1.94K USD | SEK 67.20 6.56 USD | SEK 72.90 7.12 USD | SEK 740.94M 72.32M USD | 20.61 | SEK 3.39 0.33 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥312 1.92 USD |
-0.64
|
¥12B 72.3M USD | ¥171K 1.06K USD | ¥308 1.9 USD | ¥316 1.95 USD | ¥12B 72.3M USD | 0 | -¥34 -0.2 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,280 3.23 USD |
+0.47
|
₩94B 71.26M USD | ₩52K 39.63 USD | ₩4,250 3.21 USD | ₩4,320 3.26 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.63 0.72 USD |
-3.1
|
€60.48M 69.81M USD | €126.00 145.45 USD | €0.63 0.72 USD | €0.63 0.72 USD | €60.48M 69.81M USD | 0 | -€0.27 -0.3 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
+0.57
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,094 6.75 USD |
+0.83
|
¥11B 66.93M USD | ¥2K 12.33 USD | ¥1,084 6.68 USD | ¥1,098 6.77 USD | ¥11B 66.93M USD | 11.06 | ¥99 0.61 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,660 5.03 USD |
+3.42
|
₩87B 65.57M USD | ₩53K 39.98 USD | ₩6,400 4.83 USD | ₩6,720 5.07 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.53 0.61 USD |
+10.11
|
€56.53M 65.26M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €56.53M 65.26M USD | 0 | -€0.48 -0.5 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.50 6.35 USD |
0
|
€54.99M 63.48M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.50 6.35 USD | €54.99M 63.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,600 1.96 USD |
+1.76
|
₩83B 62.94M USD | ₩64K 48.18 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.72 0.1 USD |
-1.06
|
THB 2.22B 62.46M USD | THB 103.50K 2.91K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 2.22B 62.46M USD | 6.41 | THB 0.58 0.02 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.80 8.57 USD |
+0.46
|
SEK 629.32M 61.43M USD | SEK 485.00 47.34 USD | SEK 86.60 8.45 USD | SEK 87.80 8.57 USD | SEK 629.32M 61.43M USD | 14.34 | SEK 6.12 0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
