Pagina di risultati 7 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Tutti i settori
- Tecnologia (1011)
Information technology (1011)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Conduent Incorporated 4C0.F | €1.30 1.51 USD |
-6.52
|
€202.25M 233.46M USD | €227.00 262.03 USD | €1.30 1.51 USD | €1.30 1.51 USD | €202.25M 233.46M USD | 0 | -€0.90 -1.03 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,100 14.18 USD |
0
|
¥34B 229.64M USD | ¥4K 26.33 USD | ¥2,075 14.01 USD | ¥2,103 14.2 USD | ¥34B 229.64M USD | 31.34 | ¥67 0.45 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.20 7.64 USD |
-0.58
|
SGD 306.00M 229.33M USD | SGD 400.00 299.78 USD | SGD 10.20 7.64 USD | SGD 10.20 7.64 USD | SGD 306.00M 229.33M USD | 13.78 | SGD 0.74 0.55 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,000 15.1 USD |
+0.55
|
₩303B 228.4M USD | ₩23K 17.34 USD | ₩19,640 14.82 USD | ₩20,600 15.55 USD | ₩303B 228.4M USD | 0 | ₩0 0 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,018 6.87 USD |
-0.68
|
¥33B 223.03M USD | ¥11K 73.58 USD | ¥1,018 6.87 USD | ¥1,035 6.99 USD | ¥33B 223.03M USD | 11.05 | ¥92 0.62 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,800 6.64 USD |
+4.77
|
₩292B 220.12M USD | ₩2M 1.52K USD | ₩8,510 6.42 USD | ₩9,300 7.02 USD | ₩292B 220.12M USD | 0 | ₩0 0 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.05 1.68 USD |
-3
|
₹17.78B 215.06M USD | ₹12.93K 156.46 USD | ₹137.90 1.67 USD | ₹142.00 1.72 USD | ₹17.78B 215.06M USD | 14.72 | ₹9.44 0.11 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,927 19.76 USD |
+0.1
|
¥31B 211.72M USD | ¥14K 92.48 USD | ¥2,915 19.68 USD | ¥2,985 20.15 USD | ¥31B 211.72M USD | 10.79 | ¥271 1.83 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹206.90 2.5 USD |
+3.11
|
₹17.47B 211.39M USD | ₹19.79K 239.43 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹17.47B 211.39M USD | 431.04 | ₹0.48 0.005 USD | ||
| Allgeier SE AEIN.F | €16.10 18.58 USD |
-2.13
|
€181.81M 209.86M USD | €1.00K 1.15K USD | €15.80 18.24 USD | €16.10 18.58 USD | €181.81M 209.86M USD | 51.93 | €0.31 0.36 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,789 12.08 USD |
+0.22
|
¥31B 208.78M USD | ¥13K 88.43 USD | ¥1,784 12.04 USD | ¥1,801 12.16 USD | ¥31B 208.78M USD | 9.34 | ¥191 1.29 USD | ||
| Appen APXYY | $0.38 — |
-5.98
|
$203.90M — | $5.00K — | $0.38 — | $0.38 — | $203.90M — | 0 | -$0.04 — | ||
| Information Services Group, Inc. ZZG.F | €3.68 4.25 USD |
+1.1
|
€176.05M 203.22M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €176.05M 203.22M USD | 20.44 | €0.18 0.21 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 588.10K 16.55K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
| Appen Limited 433.F | €0.65 0.75 USD |
-4.97
|
€174.38M 201.3M USD | €4.60K 5.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.38M 201.3M USD | 0 | -€0.07 -0.08 USD | ||
| Gofore Oyj 1E2.DU | €10.72 12.37 USD |
+1.9
|
€174.06M 200.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €174.06M 200.92M USD | 21.01 | €0.51 0.59 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,109.00 13.42 USD |
-1.19
|
₹16.55B 200.27M USD | ₹438.00 5.3 USD | ₹1,105.00 13.37 USD | ₹1,126.55 13.63 USD | ₹16.55B 200.27M USD | 15.36 | ₹72.16 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,108.30 13.41 USD |
-1.08
|
₹16.54B 200.14M USD | ₹5.57K 67.34 USD | ₹1,100.00 13.31 USD | ₹1,126.00 13.62 USD | ₹16.54B 200.14M USD | 15.36 | ₹72.15 0.87 USD | ||
| ULS Group, Inc. 3798.T | ¥524 3.54 USD |
+1.75
|
¥30B 200.12M USD | ¥95K 639.93 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥30B 200.12M USD | 15.09 | ¥35 0.23 USD | ||
| Core Corporation 2359.T | ¥2,046 13.81 USD |
+0.59
|
¥29B 198.41M USD | ¥2K 13.5 USD | ¥2,040 13.77 USD | ¥2,058 13.89 USD | ¥29B 198.41M USD | 10.21 | ¥200 1.35 USD | ||
| Gofore Oyj 1E2.F | €10.40 12.01 USD |
-0.38
|
€168.87M 194.93M USD | €300.00 346.3 USD | €10.40 12.01 USD | €10.40 12.01 USD | €168.87M 194.93M USD | 20.39 | €0.51 0.59 USD | ||
| AMIYA Corporation 4258.T | ¥3,500 23.63 USD |
+0.29
|
¥29B 193.98M USD | ¥14K 92.48 USD | ¥3,435 23.19 USD | ¥3,530 23.83 USD | ¥29B 193.98M USD | 39.63 | ¥88 0.6 USD | ||
| User Local, Inc. 3984.T | ¥1,816 12.26 USD |
-0.49
|
¥29B 193.64M USD | ¥64K 432.02 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥29B 193.64M USD | 17.61 | ¥103 0.7 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,245.55 15.07 USD |
-3.24
|
₹15.86B 191.94M USD | ₹21.57K 261.01 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹15.86B 191.94M USD | 18.67 | ₹66.68 0.81 USD | ||
| Columbus A/S P1F.F | €1.29 1.48 USD |
0
|
€163.87M 189.17M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.87M 189.17M USD | 128.50 | €0.01 0.01 USD | ||
| CAC Holdings Corporation CB4.F | €9.45 10.91 USD |
-0.53
|
€163.37M 188.59M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €163.37M 188.59M USD | 9.17 | €1.03 1.19 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 57.00 5.56 USD |
+0.35
|
SEK 1.92B 187.09M USD | SEK 6.43K 627.26 USD | SEK 55.20 5.39 USD | SEK 58.40 5.7 USD | SEK 1.92B 187.09M USD | 950.00 | SEK 0.06 0.005 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,857 19.29 USD |
+0.21
|
¥27B 180.31M USD | ¥6K 37.8 USD | ¥2,855 19.27 USD | ¥2,884 19.47 USD | ¥27B 180.31M USD | 11.54 | ¥247 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,006 6.79 USD |
+0.2
|
¥26B 177.33M USD | ¥700 4.73 USD | ¥1,005 6.78 USD | ¥1,009 6.81 USD | ¥26B 177.33M USD | 17.76 | ¥57 0.38 USD | ||
| All for One Group SE A1OS.DE | €32.80 37.86 USD |
+0.92
|
€152.27M 175.77M USD | €731.00 843.82 USD | €32.40 37.4 USD | €33.60 38.79 USD | €152.27M 175.77M USD | 29.02 | €1.13 1.3 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.59 0.3 USD |
-1.72
|
₹14.49B 175.25M USD | ₹50.63K 612.58 USD | ₹24.37 0.29 USD | ₹25.09 0.3 USD | ₹14.49B 175.25M USD | 13.97 | ₹1.76 0.02 USD | ||
| All for One Group SE A1OS.F | €32.20 37.17 USD |
-1.23
|
€149.49M 172.56M USD | €230.00 265.5 USD | €32.20 37.17 USD | €32.20 37.17 USD | €149.49M 172.56M USD | 28.49 | €1.13 1.3 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,291 15.46 USD |
0
|
¥25B 168.96M USD | ¥200 1.35 USD | ¥2,291 15.46 USD | ¥2,291 15.46 USD | ¥25B 168.96M USD | 10.00 | ¥229 1.55 USD | ||
| COOCON Corporation 294570.KQ | ₩21,750 16.42 USD |
+6.11
|
₩219B 164.96M USD | ₩10K 7.45 USD | ₩20,450 15.44 USD | ₩21,850 16.49 USD | ₩219B 164.96M USD | 0 | ₩0 0 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥826 5.58 USD |
-0.84
|
¥24B 164.28M USD | ¥15K 102.6 USD | ¥822 5.55 USD | ¥842 5.68 USD | ¥24B 164.28M USD | 11.17 | ¥74 0.5 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,048 13.82 USD |
+1.54
|
¥24B 161.31M USD | ¥3K 18.9 USD | ¥2,031 13.71 USD | ¥2,049 13.83 USD | ¥24B 161.31M USD | 7.03 | ¥291 1.96 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹714.65 8.65 USD |
+0.9
|
₹13.28B 160.61M USD | ₹348.00 4.21 USD | ₹692.00 8.37 USD | ₹725.00 8.77 USD | ₹13.28B 160.61M USD | 41.52 | ₹17.21 0.21 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.70 0.16 USD |
-5.79
|
THB 5.69B 160.09M USD | THB 4.91M 138.09K USD | THB 5.65 0.16 USD | THB 6.10 0.17 USD | THB 5.69B 160.09M USD | 0 | -THB 0.84 -0.02 USD | ||
| CMC Corporation 2185.T | ¥1,819 12.28 USD |
+0.55
|
¥24B 158.66M USD | ¥100 0.68 USD | ¥1,819 12.28 USD | ¥1,819 12.28 USD | ¥24B 158.66M USD | 9.11 | ¥200 1.35 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,373 9.27 USD |
+0.66
|
¥23B 156.06M USD | ¥12K 83.03 USD | ¥1,360 9.18 USD | ¥1,385 9.35 USD | ¥23B 156.06M USD | 16.10 | ¥85 0.58 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$172.50 5.48 USD |
-0.29
|
NT$4.91B 155.93M USD | NT$8.45K 268.5 USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$4.91B 155.93M USD | 11.28 | NT$15.29 0.49 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹828.90 10.03 USD |
-3.02
|
₹12.86B 155.64M USD | ₹1.85K 22.33 USD | ₹820.80 9.93 USD | ₹850.95 10.3 USD | ₹12.86B 155.64M USD | 10.37 | ₹79.91 0.97 USD | ||
| FRONTEO, Inc. 2158.T | ¥588 3.97 USD |
+1.03
|
¥23B 155.52M USD | ¥80K 540.02 USD | ¥581 3.92 USD | ¥597 4.03 USD | ¥23B 155.52M USD | 42.45 | ¥14 0.09 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹826.05 9.99 USD |
-3.62
|
₹12.82B 155.1M USD | ₹53.77K 650.54 USD | ₹815.00 9.86 USD | ₹855.10 10.35 USD | ₹12.82B 155.1M USD | 10.34 | ₹79.88 0.97 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,140 3.88 USD |
+4.89
|
₩205B 155.02M USD | ₩112K 84.29 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩205B 155.02M USD | 0 | ₩0 0 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,994 13.46 USD |
+5.89
|
¥23B 154.38M USD | ¥31K 210.61 USD | ¥1,942 13.11 USD | ¥2,002 13.51 USD | ¥23B 154.38M USD | 22.77 | ¥88 0.59 USD | ||
| Focus Systems Corporation 4662.T | ¥1,556 10.5 USD |
+1.04
|
¥23B 153.86M USD | ¥25K 167.41 USD | ¥1,531 10.33 USD | ¥1,566 10.57 USD | ¥23B 153.86M USD | 9.99 | ¥156 1.05 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.10 5.88 USD |
-0.5
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,070 11.38 USD |
+3.77
|
₩198B 149.54M USD | ₩48K 36.17 USD | ₩14,650 11.06 USD | ₩15,250 11.51 USD | ₩198B 149.54M USD | 0 | ₩0 0 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.F | €5.16 5.96 USD |
-0.77
|
€128.50M 148.34M USD | €200.00 230.87 USD | €5.16 5.96 USD | €5.16 5.96 USD | €128.50M 148.34M USD | 0 | -€0.13 -0.1 USD | ||
| NNIT A/S NNIT.CO | DKK 39.80 5.84 USD |
-1.12
|
DKK 991.17M 145.33M USD | DKK 5.72K 838.67 USD | DKK 39.75 5.83 USD | DKK 40.25 5.9 USD | DKK 991.17M 145.33M USD | 0 | -DKK 0.97 -0.1 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,348 9.1 USD |
-2.18
|
¥22B 145.27M USD | ¥10K 70.88 USD | ¥1,339 9.04 USD | ¥1,380 9.32 USD | ¥22B 145.27M USD | 15.57 | ¥87 0.58 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €9.32 10.76 USD |
-0.85
|
€125.17M 144.48M USD | €9.00 10.39 USD | €9.32 10.76 USD | €9.32 10.76 USD | €125.17M 144.48M USD | 15.03 | €0.62 0.72 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €54.00 62.33 USD |
-5.26
|
€124.20M 143.37M USD | €18.00 20.78 USD | €54.00 62.33 USD | €57.00 65.8 USD | €124.20M 143.37M USD | 13.56 | €3.98 4.59 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.11 1.28 USD |
-2.63
|
€121.37M 140.1M USD | €8.00 9.23 USD | €1.11 1.28 USD | €1.11 1.28 USD | €121.37M 140.1M USD | 18.50 | €0.06 0.07 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥566 3.82 USD |
-0.35
|
¥21B 138.87M USD | ¥60K 405.69 USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥21B 138.87M USD | 15.21 | ¥37 0.25 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 103.00 10.05 USD |
+0.98
|
SEK 1.38B 135.02M USD | SEK 1.94K 189.37 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
| System Support Holdings Inc. 4396.T | ¥970 6.55 USD |
+0.31
|
¥20B 134.91M USD | ¥22K 147.16 USD | ¥964 6.51 USD | ¥971 6.55 USD | ¥20B 134.91M USD | 11.98 | ¥81 0.55 USD | ||
| Keyrus S.A. ALKEY.PA | €7.34 8.47 USD |
+3.38
|
€116.73M 134.74M USD | €2.38K 2.74K USD | €7.12 8.22 USD | €7.34 8.47 USD | €116.73M 134.74M USD | 34.95 | €0.21 0.24 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,265 8.54 USD |
+1.2
|
¥19B 128.55M USD | ¥10K 66.15 USD | ¥1,222 8.25 USD | ¥1,268 8.56 USD | ¥19B 128.55M USD | 9.54 | ¥132 0.89 USD | ||
| Ascentech K.K. 3565.T | ¥443 2.99 USD |
-6.34
|
¥19B 128.46M USD | ¥230K 1.55K USD | ¥438 2.96 USD | ¥471 3.18 USD | ¥19B 128.46M USD | 9.22 | ¥48 0.32 USD | ||
| Boldt S.A. BOLT.BA | ARS 44.00 0.05 USD |
+0.46
|
ARS 108.44B 128.18M USD | ARS 281.38K 332.6 USD | ARS 43.00 0.05 USD | ARS 44.40 0.05 USD | ARS 108.44B 128.18M USD | 0 | -ARS 1.17 -0.001 USD | ||
| E-Guardian Inc. 6050.T | ¥1,630 11 USD |
-0.49
|
¥19B 127.59M USD | ¥1K 8.78 USD | ¥1,630 11 USD | ¥1,638 11.06 USD | ¥19B 127.59M USD | 26.67 | ¥61 0.41 USD | ||
| Keyrus S.A. 5UP.F | €6.92 7.99 USD |
+2.67
|
€110.05M 127.03M USD | €50.00 57.72 USD | €6.56 7.57 USD | €6.92 7.99 USD | €110.05M 127.03M USD | 32.95 | €0.21 0.24 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,322 15.67 USD |
+0.61
|
¥19B 125.75M USD | ¥2K 16.2 USD | ¥2,321 15.67 USD | ¥2,339 15.79 USD | ¥19B 125.75M USD | 10.19 | ¥228 1.54 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,130 7.63 USD |
+1.35
|
¥18B 124.82M USD | ¥20K 131.63 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥18B 124.82M USD | 19.56 | ¥58 0.39 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 305.50 0.36 USD |
+2.69
|
ARS 103.87B 122.78M USD | ARS 15.95K 18.86 USD | ARS 294.00 0.35 USD | ARS 309.00 0.37 USD | ARS 103.87B 122.78M USD | 74.69 | ARS 4.09 0.004 USD | ||
| Ealixir EAXR | $2.00 — |
0
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$8,800.00 — | ||
| Softronic AB (publ) SF7.F | €1.98 2.28 USD |
-0.2
|
€104.11M 120.18M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.11M 120.18M USD | 16.48 | €0.12 0.14 USD | ||
| Access Co., Ltd. 4813.T | ¥464 3.13 USD |
-0.64
|
¥17B 117.35M USD | ¥92K 623.05 USD | ¥459 3.1 USD | ¥482 3.25 USD | ¥17B 117.35M USD | 0 | -¥91 -0.6 USD | ||
| Sun* Inc. 4053.T | ¥443 2.99 USD |
-1.56
|
¥17B 116.71M USD | ¥35K 234.91 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥17B 116.71M USD | 36.58 | ¥12 0.08 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.16 1.34 USD |
+0.87
|
€100.88M 116.45M USD | €0.00 0 USD | €1.14 1.32 USD | €1.20 1.38 USD | €100.88M 116.45M USD | 12.88 | €0.09 0.1 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
+1.15
|
SEK 1.15B 112.51M USD | SEK 9.00K 878.51 USD | SEK 21.70 2.12 USD | SEK 22.05 2.15 USD | SEK 1.15B 112.51M USD | 16.34 | SEK 1.34 0.13 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,300 9.28 USD |
+5.67
|
₩148B 111.41M USD | ₩223K 167.98 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| YE DIGITAL Corporation 2354.T | ¥918 6.2 USD |
+0.66
|
¥16B 110.46M USD | ¥33K 222.08 USD | ¥913 6.16 USD | ¥931 6.28 USD | ¥16B 110.46M USD | 13.63 | ¥67 0.45 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥392 2.65 USD |
+6.81
|
¥16B 108.1M USD | ¥368K 2.48K USD | ¥371 2.5 USD | ¥409 2.76 USD | ¥16B 108.1M USD | 261.33 | ¥2 0.01 USD | ||
| WidePoint Corporation ZMX1.F | €9.45 10.91 USD |
+5
|
€93.43M 107.85M USD | €5.00 5.77 USD | €8.95 10.33 USD | €9.45 10.91 USD | €93.43M 107.85M USD | 0 | -€0.16 -0.1 USD | ||
| Double Standard Inc. 3925.T | ¥1,177 7.95 USD |
+0.77
|
¥16B 107.38M USD | ¥13K 85.73 USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥16B 107.38M USD | 14.35 | ¥82 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥710 4.79 USD |
-0.98
|
¥16B 106.87M USD | ¥28K 191.71 USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥16B 106.87M USD | 13.39 | ¥53 0.36 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.88 2.17 USD |
-3.79
|
€91.28M 105.37M USD | €1.12K 1.29K USD | €1.88 2.17 USD | €1.88 2.17 USD | €91.28M 105.37M USD | 0 | -€3.60 -4.1 USD | ||
| Cube System Inc. 2335.T | ¥1,026 6.93 USD |
+0.39
|
¥16B 105.11M USD | ¥3K 22.28 USD | ¥1,020 6.89 USD | ¥1,026 6.93 USD | ¥16B 105.11M USD | 9.93 | ¥103 0.7 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,166 7.87 USD |
+0.69
|
¥15B 103.77M USD | ¥3K 19.58 USD | ¥1,154 7.79 USD | ¥1,167 7.88 USD | ¥15B 103.77M USD | 10.36 | ¥112 0.76 USD | ||
| Change Financial CNGFF | $0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
| SAKURA KCS Corporation 4761.T | ¥1,368 9.23 USD |
-0.36
|
¥15B 103.42M USD | ¥400 2.7 USD | ¥1,368 9.23 USD | ¥1,377 9.3 USD | ¥15B 103.42M USD | 12.51 | ¥109 0.74 USD | ||
| USU Software AG OSP2.HM | €8.80 10.16 USD |
-1.57
|
€88.32M 101.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.32M 101.95M USD | 0 | -€0.55 -0.6 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,160 9.18 USD |
+1.93
|
₩134B 101.32M USD | ₩5K 3.96 USD | ₩11,860 8.95 USD | ₩12,200 9.21 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
| Prevas AB PREV-B.ST | SEK 77.30 7.55 USD |
+1.98
|
SEK 996.03M 97.22M USD | SEK 34.86K 3.4K USD | SEK 74.40 7.26 USD | SEK 77.30 7.55 USD | SEK 996.03M 97.22M USD | 14.55 | SEK 5.31 0.52 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.66 4.22 USD |
-1.61
|
€81.61M 94.21M USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €81.61M 94.21M USD | 12.62 | €0.29 0.33 USD | ||
| T&S Group Inc. 4055.T | ¥1,844 12.45 USD |
-0.65
|
¥14B 93.09M USD | ¥47K 318.61 USD | ¥1,817 12.27 USD | ¥1,908 12.88 USD | ¥14B 93.09M USD | 25.47 | ¥72 0.49 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥883 5.96 USD |
+0.57
|
¥13B 90.66M USD | ¥3K 17.55 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥13B 90.66M USD | 10.72 | ¥82 0.56 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.F | €0.71 0.82 USD |
-8.94
|
€76.34M 88.12M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €76.34M 88.12M USD | 0 | -€0.41 -0.4 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.72 0.78 USD |
-0.69
|
₹7.21B 87.23M USD | ₹5.80K 70.13 USD | ₹63.90 0.77 USD | ₹65.12 0.79 USD | ₹7.21B 87.23M USD | 12.11 | ₹5.34 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.48 0.78 USD |
-1.09
|
₹7.18B 86.91M USD | ₹62.66K 758.09 USD | ₹63.51 0.77 USD | ₹65.50 0.79 USD | ₹7.18B 86.91M USD | 12.07 | ₹5.34 0.06 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.80 0.3 USD |
-2.7
|
THB 3.07B 86.27M USD | THB 717.50K 20.19K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Alithya Group Inc. 0QZ.F | €0.74 0.85 USD |
-3.29
|
€73.28M 84.59M USD | €100.00 115.43 USD | €0.74 0.85 USD | €0.74 0.85 USD | €73.28M 84.59M USD | 0 | -€0.14 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||