Pagina di risultati 7 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allgeier SE
AEIN.F
DE
|
€13.65 15.76 USD |
-1.44
|
€152.52M 176.05M USD | €28.00 32.32 USD | €13.65 15.76 USD | €13.65 15.76 USD | €152.52M 176.05M USD | 31.74 | €0.43 0.5 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 60.40 0.07 USD |
-0.98
|
ARS 148.85B 175.95M USD | ARS 227.35K 268.73 USD | ARS 59.00 0.07 USD | ARS 60.60 0.07 USD | ARS 148.85B 175.95M USD | 194.83 | ARS 0.31 0.0003 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹972.70 11.77 USD |
+1.29
|
₹14.52B 175.65M USD | ₹56.71K 686.11 USD | ₹965.80 11.68 USD | ₹979.50 11.85 USD | ₹14.52B 175.65M USD | 15.34 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹972.15 11.76 USD |
+1.16
|
₹14.51B 175.55M USD | ₹1.23K 14.84 USD | ₹963.00 11.65 USD | ₹980.00 11.86 USD | ₹14.51B 175.55M USD | 15.33 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.62 0.3 USD |
+0.86
|
₹14.50B 175.46M USD | ₹38.30K 463.35 USD | ₹24.35 0.29 USD | ₹24.84 0.3 USD | ₹14.50B 175.46M USD | 13.09 | ₹1.88 0.02 USD | ||
Segue Group Co., Ltd.
3968.T
JP
|
¥778 4.8 USD |
-2.51
|
¥28B 174.89M USD | ¥204K 1.26K USD | ¥773 4.77 USD | ¥794 4.9 USD | ¥28B 174.89M USD | 12.37 | ¥63 0.39 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,956 12.06 USD |
+0.1
|
¥28B 173.27M USD | ¥3K 16.03 USD | ¥1,953 12.04 USD | ¥1,964 12.11 USD | ¥28B 173.27M USD | 9.44 | ¥207 1.28 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥488 3.01 USD |
+1.24
|
¥28B 170.25M USD | ¥252K 1.55K USD | ¥477 2.94 USD | ¥490 3.02 USD | ¥28B 170.25M USD | 13.94 | ¥35 0.22 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥2K 10.48 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
Columbus A/S
P1F.F
DE
|
€1.14 1.32 USD |
+3.64
|
€144.52M 166.83M USD | €10.00K 11.54K USD | €1.14 1.32 USD | €1.16 1.34 USD | €144.52M 166.83M USD | 57.00 | €0.02 0.02 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 8.90 1.3 USD |
-0.89
|
DKK 1.13B 165.43M USD | DKK 60.79K 8.91K USD | DKK 8.84 1.3 USD | DKK 9.18 1.35 USD | DKK 1.13B 165.43M USD | 49.44 | DKK 0.18 0.03 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,297 8 USD |
-0.61
|
¥27B 164.84M USD | ¥98K 601.82 USD | ¥1,281 7.9 USD | ¥1,310 8.08 USD | ¥27B 164.84M USD | 16.33 | ¥79 0.49 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.55 12.18 USD |
+3.43
|
€141.89M 163.79M USD | €1.00K 1.15K USD | €10.55 12.18 USD | €10.55 12.18 USD | €141.89M 163.79M USD | 24.53 | €0.43 0.5 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,056.90 12.8 USD |
-0.14
|
₹13.48B 163.09M USD | ₹618.00 49.08 USD | ₹1,002.10 12.12 USD | ₹1,065.00 12.88 USD | ₹13.48B 163.09M USD | 15.86 | ₹66.71 0.81 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,008 6.22 USD |
-3.45
|
¥26B 162.31M USD | ¥4K 25.28 USD | ¥1,006 6.2 USD | ¥1,045 6.44 USD | ¥26B 162.31M USD | 17.11 | ¥59 0.36 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩21,300 16.08 USD |
-1.39
|
₩214B 161.9M USD | ₩6K 4.74 USD | ₩21,200 16 USD | ₩21,900 16.53 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,490 4.14 USD |
+0.55
|
₩214B 161.32M USD | ₩115K 86.99 USD | ₩5,430 4.1 USD | ₩5,580 4.21 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹842.25 10.13 USD |
+0.6
|
₹12.99B 157.2M USD | ₹760.00 213.61 USD | ₹829.35 10.03 USD | ₹852.80 10.32 USD | ₹12.99B 157.2M USD | 9.43 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹835.45 10.11 USD |
+0.08
|
₹12.97B 156.87M USD | ₹1.82K 21.98 USD | ₹826.90 10 USD | ₹857.25 10.37 USD | ₹12.97B 156.87M USD | 9.41 | ₹88.75 1.07 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.24 1.43 USD |
-2.36
|
€135.59M 156.51M USD | €33.00 38.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €135.59M 156.51M USD | 41.33 | €0.03 0.03 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 118.00 11.52 USD |
+0.85
|
SEK 1.59B 154.91M USD | SEK 9.70K 946.55 USD | SEK 117.00 11.42 USD | SEK 119.00 11.62 USD | SEK 1.59B 154.91M USD | 25.15 | SEK 4.69 0.46 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥635 3.92 USD |
-1.55
|
¥25B 153.42M USD | ¥105K 648.06 USD | ¥626 3.86 USD | ¥641 3.95 USD | ¥25B 153.42M USD | 41.31 | ¥15 0.09 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.00 5.86 USD |
+0.19
|
DKK 1.03B 151.65M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.03B 151.65M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,654 10.2 USD |
-0.24
|
¥24B 149.4M USD | ¥6K 37 USD | ¥1,640 10.11 USD | ¥1,662 10.25 USD | ¥24B 149.4M USD | 11.16 | ¥148 0.91 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.00 1.77 USD |
-0.21
|
₹12.33B 149.17M USD | ₹11.77K 142.4 USD | ₹140.00 1.69 USD | ₹152.80 1.85 USD | ₹12.33B 149.17M USD | 197.29 | ₹0.74 0.008 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,600 11.02 USD |
+2.46
|
₩197B 148.55M USD | ₩58K 44.02 USD | ₩14,450 10.91 USD | ₩15,000 11.32 USD | ₩197B 148.55M USD | 0 | ₩0 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.50 5.94 USD |
+3.05
|
DKK 1.01B 147.88M USD | DKK 10.40K 1.52K USD | DKK 39.25 5.75 USD | DKK 40.65 5.96 USD | DKK 1.01B 147.88M USD | 0 | -DKK 1.34 -0.1 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€8.00 9.23 USD |
+0.25
|
€127.22M 146.86M USD | €120.00 138.52 USD | €8.00 9.23 USD | €8.04 9.28 USD | €127.22M 146.86M USD | 0 | -€0.52 -0.6 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 365.00 0.43 USD |
+0.41
|
ARS 124.10B 146.69M USD | ARS 1.95K 2.3 USD | ARS 350.00 0.41 USD | ARS 376.00 0.44 USD | ARS 124.10B 146.69M USD | 88.59 | ARS 4.12 0.004 USD | ||
NNIT A/S
5NN.F
DE
|
€5.10 5.89 USD |
-0.78
|
€127.01M 146.61M USD | €86.00 99.27 USD | €5.10 5.89 USD | €5.10 5.89 USD | €127.01M 146.61M USD | 0 | -€0.18 -0.2 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.20 0.15 USD |
-4.59
|
THB 5.19B 145.91M USD | THB 3.89M 109.44K USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 5.19B 145.91M USD | 0 | -THB 0.84 -0.02 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥7K 45.63 USD | ¥1,051 6.48 USD | ¥1,052 6.49 USD | ¥23B 144.51M USD | 19.32 | ¥54 0.34 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,440 8.88 USD |
-0.62
|
¥23B 144.31M USD | ¥3K 19.12 USD | ¥1,431 8.82 USD | ¥1,453 8.96 USD | ¥23B 144.31M USD | 19.61 | ¥73 0.45 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€53.50 61.76 USD |
-1.83
|
€123.05M 142.04M USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €123.05M 142.04M USD | 16.26 | €3.29 3.8 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.60 8.77 USD |
0
|
€120.86M 139.51M USD | €50.00 57.72 USD | €7.38 8.52 USD | €7.60 8.77 USD | €120.86M 139.51M USD | 0 | -€0.54 -0.6 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,780 10.4 USD |
-2.96
|
₩181B 136.74M USD | ₩32K 24 USD | ₩13,780 10.4 USD | ₩14,230 10.74 USD | ₩181B 136.74M USD | 0 | ₩0 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,710 10.54 USD |
+0.06
|
¥22B 136.25M USD | ¥6K 37.61 USD | ¥1,709 10.54 USD | ¥1,730 10.67 USD | ¥22B 136.25M USD | 8.33 | ¥205 1.27 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥557 3.43 USD |
-1.24
|
¥22B 134.28M USD | ¥52K 321.26 USD | ¥553 3.41 USD | ¥565 3.48 USD | ¥22B 134.28M USD | 24.22 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,273 7.85 USD |
+0.39
|
¥21B 132.18M USD | ¥15K 91.88 USD | ¥1,265 7.8 USD | ¥1,280 7.89 USD | ¥21B 132.18M USD | 14.93 | ¥85 0.53 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,863 11.49 USD |
-0.53
|
¥21B 131.76M USD | ¥33K 201.63 USD | ¥1,855 11.44 USD | ¥1,898 11.7 USD | ¥21B 131.76M USD | 19.76 | ¥94 0.58 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,320 8.14 USD |
-2.08
|
¥21B 127.1M USD | ¥81K 501.92 USD | ¥1,298 8 USD | ¥1,338 8.25 USD | ¥21B 127.1M USD | 12.89 | ¥102 0.63 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.17 1.35 USD |
+0.86
|
€108.97M 125.79M USD | €2.02K 2.34K USD | €1.16 1.34 USD | €1.17 1.35 USD | €108.97M 125.79M USD | 0 | -€0.01 -0.01 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,416 14.9 USD |
+0.96
|
¥19B 119.52M USD | ¥2K 14.8 USD | ¥2,406 14.84 USD | ¥2,425 14.95 USD | ¥19B 119.52M USD | 10.47 | ¥231 1.42 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,661 10.24 USD |
-2.35
|
¥19B 119.51M USD | ¥42K 262.06 USD | ¥1,624 10.01 USD | ¥1,675 10.33 USD | ¥19B 119.51M USD | 5.74 | ¥289 1.78 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥450 2.77 USD |
0
|
¥19B 119.36M USD | ¥115K 708.49 USD | ¥442 2.73 USD | ¥453 2.79 USD | ¥19B 119.36M USD | 9.28 | ¥48 0.3 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
-2.07
|
€103.05M 118.96M USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.4 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,510 9.31 USD |
-0.85
|
¥19B 118.68M USD | ¥5K 32.68 USD | ¥1,499 9.24 USD | ¥1,530 9.43 USD | ¥19B 118.68M USD | 10.65 | ¥142 0.87 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.04 2.35 USD |
+40.12
|
€100.54M 116.06M USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €100.54M 116.06M USD | 0 | -€4.37 -5.04 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,214 7.49 USD |
+0.5
|
¥18B 111.05M USD | ¥3K 17.27 USD | ¥1,204 7.42 USD | ¥1,216 7.5 USD | ¥18B 111.05M USD | 8.80 | ¥138 0.85 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩13,090 9.88 USD |
-6.44
|
₩145B 109.68M USD | ₩840K 634.34 USD | ₩12,600 9.51 USD | ₩13,890 10.48 USD | ₩145B 109.68M USD | 0 | ₩0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.12 4.76 USD |
0
|
€91.87M 106.05M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €91.87M 106.05M USD | 13.73 | €0.30 0.35 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,265 7.8 USD |
+0.24
|
¥17B 105.43M USD | ¥6K 40.08 USD | ¥1,255 7.74 USD | ¥1,265 7.8 USD | ¥17B 105.43M USD | 15.64 | ¥81 0.5 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥940 5.8 USD |
-0.74
|
¥17B 104.58M USD | ¥51K 315.09 USD | ¥926 5.71 USD | ¥950 5.86 USD | ¥17B 104.58M USD | 14.51 | ¥65 0.4 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.96 10.34 USD |
0
|
€89.92M 103.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.92M 103.8M USD | 0 | -€0.55 -0.6 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.70 1.96 USD |
-0.35
|
€89.48M 103.28M USD | €25.00 28.86 USD | €1.70 1.96 USD | €1.70 1.96 USD | €89.48M 103.28M USD | 13.07 | €0.13 0.15 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.52 0.13 USD |
+1.8
|
THB 3.63B 102.24M USD | THB 1.16M 32.55K USD | THB 4.48 0.13 USD | THB 4.52 0.13 USD | THB 3.63B 102.24M USD | 22.37 | THB 0.20 0.005 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.61 0.7 USD |
0
|
€88.43M 102.08M USD | €762.00 879.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €88.43M 102.08M USD | 20.16 | €0.03 0.03 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.56 1.79 USD |
+1.63
|
€88.07M 101.66M USD | €770.00 888.84 USD | €1.56 1.79 USD | €1.56 1.79 USD | €88.07M 101.66M USD | 14.13 | €0.11 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.40 4.57 USD |
-1.55
|
₹8.27B 100.04M USD | ₹29.26K 353.99 USD | ₹366.25 4.43 USD | ₹387.00 4.68 USD | ₹8.27B 100.04M USD | 17.75 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹374.70 4.53 USD |
-4.1
|
₹8.21B 99.33M USD | ₹3.30K 39.88 USD | ₹372.00 4.5 USD | ₹389.70 4.71 USD | ₹8.21B 99.33M USD | 17.62 | ₹21.26 0.26 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,681 16.53 USD |
+6.39
|
¥16B 98.38M USD | ¥1K 6.78 USD | ¥2,681 16.53 USD | ¥2,720 16.77 USD | ¥16B 98.38M USD | 11.70 | ¥229 1.41 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.64
|
SEK 1.00B 97.61M USD | SEK 29.11K 2.84K USD | SEK 18.76 1.83 USD | SEK 19.00 1.85 USD | SEK 1.00B 97.61M USD | 13.47 | SEK 1.41 0.14 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.70 20.43 USD |
-0.56
|
€84.44M 97.48M USD | €545.00 629.11 USD | €17.55 20.26 USD | €17.80 20.55 USD | €84.44M 97.48M USD | 30.51 | €0.58 0.67 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥387 2.39 USD |
-0.77
|
¥16B 96.71M USD | ¥33K 204.1 USD | ¥381 2.35 USD | ¥397 2.45 USD | ¥16B 96.71M USD | 100.00 | ¥4 0.02 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,510 8.69 USD |
-0.17
|
₩127B 95.9M USD | ₩1K 0.87 USD | ₩11,410 8.61 USD | ₩11,600 8.76 USD | ₩127B 95.9M USD | 0 | ₩0 0 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,402 8.64 USD |
-1.54
|
¥15B 95.14M USD | ¥2K 13.57 USD | ¥1,402 8.64 USD | ¥1,428 8.81 USD | ¥15B 95.14M USD | 12.82 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,014 6.25 USD |
+0.6
|
¥15B 94.89M USD | ¥11K 69.06 USD | ¥1,007 6.21 USD | ¥1,014 6.25 USD | ¥15B 94.89M USD | 9.71 | ¥104 0.64 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,950 9.02 USD |
+1.62
|
₩126B 94.87M USD | ₩106K 80.2 USD | ₩11,705 8.84 USD | ₩12,380 9.34 USD | ₩126B 94.87M USD | 0 | ₩0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥950 5.86 USD |
-2.66
|
¥15B 92.53M USD | ¥107K 659.78 USD | ¥933 5.75 USD | ¥971 5.99 USD | ¥15B 92.53M USD | 19.03 | ¥50 0.31 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.56 5.26 USD |
0
|
€79.56M 91.84M USD | €0.00 0 USD | €4.42 5.1 USD | €4.56 5.26 USD | €79.56M 91.84M USD | 41.45 | €0.11 0.13 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 3.18B 89.46M USD | THB 54.10K 1.52K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 70.40 6.87 USD |
+1
|
SEK 907.12M 88.55M USD | SEK 9.63K 939.81 USD | SEK 69.70 6.8 USD | SEK 71.00 6.93 USD | SEK 907.12M 88.55M USD | 13.77 | SEK 5.11 0.5 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥917 5.65 USD |
0
|
¥14B 86.24M USD | ¥200 1.23 USD | ¥917 5.65 USD | ¥917 5.65 USD | ¥14B 86.24M USD | 10.93 | ¥84 0.52 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.74 0.73 USD |
+0.56
|
₹6.77B 81.87M USD | ₹5.62K 67.94 USD | ₹59.45 0.72 USD | ₹61.56 0.74 USD | ₹6.77B 81.87M USD | 11.33 | ₹5.36 0.06 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,384 8.53 USD |
+1.54
|
¥13B 81.67M USD | ¥1K 7.4 USD | ¥1,351 8.33 USD | ¥1,384 8.53 USD | ¥13B 81.67M USD | 7.86 | ¥176 1.08 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.33 0.73 USD |
-0.03
|
₹6.72B 81.31M USD | ₹56.05K 678.05 USD | ₹59.81 0.72 USD | ₹61.50 0.74 USD | ₹6.72B 81.31M USD | 11.25 | ₹5.36 0.06 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,121 6.91 USD |
+2.75
|
¥13B 80.15M USD | ¥70K 431.63 USD | ¥1,086 6.7 USD | ¥1,122 6.92 USD | ¥13B 80.15M USD | 23.49 | ¥48 0.29 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥469 2.89 USD |
+0.86
|
¥13B 79.18M USD | ¥300 1.85 USD | ¥461 2.84 USD | ¥469 2.89 USD | ¥13B 79.18M USD | 17.82 | ¥26 0.16 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,056 6.51 USD |
-0.19
|
¥13B 78.94M USD | ¥11K 66.59 USD | ¥1,035 6.38 USD | ¥1,060 6.54 USD | ¥13B 78.94M USD | 0 | -¥1 -0.003 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 186.50K 5.25K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 186.50K 5.25K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.87 0.07 USD |
+2.8
|
₹6.36B 76.93M USD | ₹253.02K 3.06K USD | ₹5.71 0.07 USD | ₹5.95 0.07 USD | ₹6.36B 76.93M USD | 65.22 | ₹0.09 0.001 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥220 1.36 USD |
-0.45
|
¥12B 76.03M USD | ¥23K 143.05 USD | ¥217 1.34 USD | ¥221 1.36 USD | ¥12B 76.03M USD | 14.77 | ¥15 0.09 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 408.00 0.03 USD |
-2.39
|
IDR 1.18T 75.46M USD | IDR 19.00K 1.21 USD | IDR 404.00 0.03 USD | IDR 416.00 0.03 USD | IDR 1.18T 75.46M USD | 5.15 | IDR 79.16 0.005 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥339 2.09 USD |
+0.3
|
¥12B 73.91M USD | ¥108K 663.48 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥12B 73.91M USD | 0 | -¥75 -0.4 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,150 6.15 USD |
-2.28
|
₩98B 73.82M USD | ₩26K 19.83 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥318 1.96 USD |
0
|
¥12B 73.69M USD | ¥75K 464.31 USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥12B 73.69M USD | 0 | -¥34 -0.2 USD | ||
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 70.90 6.92 USD |
+1.43
|
SEK 751.54M 73.36M USD | SEK 20.49K 2K USD | SEK 69.00 6.74 USD | SEK 72.60 7.09 USD | SEK 751.54M 73.36M USD | 20.31 | SEK 3.49 0.34 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.38 1.29 USD |
+1.04
|
₹6.03B 72.91M USD | ₹104.22K 1.26K USD | ₹105.30 1.27 USD | ₹107.59 1.3 USD | ₹6.03B 72.91M USD | 14.20 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.15 1.28 USD |
+0.71
|
₹6.01B 72.75M USD | ₹15.30K 185.14 USD | ₹105.35 1.27 USD | ₹107.50 1.3 USD | ₹6.01B 72.75M USD | 14.17 | ₹7.49 0.09 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,355 3.29 USD |
+1.75
|
₩96B 72.51M USD | ₩38K 28.84 USD | ₩4,285 3.23 USD | ₩4,370 3.3 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
+2.26
|
€60.61M 69.96M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €60.61M 69.96M USD | 9.05 | €0.01 0.01 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.63 0.72 USD |
0
|
€60.48M 69.81M USD | €126.00 145.45 USD | €0.63 0.72 USD | €0.63 0.72 USD | €60.48M 69.81M USD | 0 | -€0.26 -0.3 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,099 6.78 USD |
+1.48
|
¥11B 67.23M USD | ¥2K 11.72 USD | ¥1,083 6.68 USD | ¥1,099 6.78 USD | ¥11B 67.23M USD | 11.13 | ¥99 0.61 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,730 5.08 USD |
-0.3
|
₩88B 66.26M USD | ₩83K 62.88 USD | ₩6,680 5.04 USD | ₩7,060 5.33 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.53 0.61 USD |
+0.19
|
€56.64M 65.38M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €56.64M 65.38M USD | 0 | -€0.48 -0.5 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,600 1.96 USD |
+0.38
|
₩83B 62.94M USD | ₩79K 59.8 USD | ₩2,565 1.94 USD | ₩2,775 2.09 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.45 6.29 USD |
-0.91
|
€54.49M 62.9M USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.45 6.29 USD | €54.49M 62.9M USD | 0 | -€0.11 -0.1 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 2.23B 62.8M USD | THB 493.10K 13.87K USD | THB 3.76 0.11 USD | THB 3.76 0.11 USD | THB 2.23B 62.8M USD | 6.44 | THB 0.58 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
