Pagina di risultati 7 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,795 11.07 USD |
+1.64
|
¥29B 179.3M USD | ¥7K 45.01 USD | ¥1,770 10.91 USD | ¥1,796 11.07 USD | ¥29B 179.3M USD | 27.89 | ¥64 0.4 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,090 19.05 USD |
-0.16
|
¥29B 178.14M USD | ¥125K 768.3 USD | ¥3,070 18.93 USD | ¥3,175 19.58 USD | ¥29B 178.14M USD | 11.99 | ¥258 1.59 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 61.00 0.07 USD |
+8.16
|
ARS 150.33B 177.7M USD | ARS 62.31K 73.65 USD | ARS 57.20 0.07 USD | ARS 61.80 0.07 USD | ARS 150.33B 177.7M USD | 196.77 | ARS 0.31 0.0003 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.41 0.3 USD |
-1.61
|
₹14.38B 173.96M USD | ₹25.96K 314.04 USD | ₹24.35 0.29 USD | ₹24.96 0.3 USD | ₹14.38B 173.96M USD | 12.78 | ₹1.91 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹961.00 11.63 USD |
-1.84
|
₹14.34B 173.54M USD | ₹1.19K 14.34 USD | ₹958.00 11.59 USD | ₹985.50 11.92 USD | ₹14.34B 173.54M USD | 15.16 | ₹63.39 0.77 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.45 15.53 USD |
+1.51
|
€150.28M 173.47M USD | €28.00 32.32 USD | €13.45 15.53 USD | €13.45 15.53 USD | €150.28M 173.47M USD | 32.02 | €0.42 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.30 11.62 USD |
-2.12
|
₹14.33B 173.41M USD | ₹32.68K 395.39 USD | ₹955.40 11.56 USD | ₹985.00 11.92 USD | ₹14.33B 173.41M USD | 15.14 | ₹63.39 0.77 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,950 12.02 USD |
+2.52
|
¥28B 172.74M USD | ¥12K 72.14 USD | ¥1,918 11.83 USD | ¥1,951 12.03 USD | ¥28B 172.74M USD | 9.43 | ¥207 1.27 USD | ||
Columbus A/S
P1F.F
DE
|
€1.17 1.34 USD |
0
|
€147.75M 170.55M USD | €150.00 173.15 USD | €1.17 1.34 USD | €1.17 1.35 USD | €147.75M 170.55M USD | 58.25 | €0.02 0.02 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.10 1.33 USD |
-0.22
|
DKK 1.15B 169.21M USD | DKK 37.77K 5.54K USD | DKK 9.02 1.32 USD | DKK 9.24 1.35 USD | DKK 1.15B 169.21M USD | 50.55 | DKK 0.18 0.03 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,498 15.4 USD |
+2.21
|
¥27B 168.29M USD | ¥2K 11.72 USD | ¥2,441 15.05 USD | ¥2,503 15.43 USD | ¥27B 168.29M USD | 10.84 | ¥230 1.42 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥480 2.96 USD |
-1.23
|
¥27B 167.46M USD | ¥373K 2.3K USD | ¥479 2.95 USD | ¥491 3.03 USD | ¥27B 167.46M USD | 13.71 | ¥35 0.22 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,038 6.4 USD |
+3.08
|
¥27B 167.14M USD | ¥12K 73.99 USD | ¥1,007 6.21 USD | ¥1,042 6.43 USD | ¥27B 167.14M USD | 17.72 | ¥59 0.36 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩21,350 16.12 USD |
+3.64
|
₩215B 162.28M USD | ₩21K 15.66 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩215B 162.28M USD | 0 | ₩0 0 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.30 11.89 USD |
+3
|
€138.53M 159.91M USD | €1.00K 1.15K USD | €10.30 11.89 USD | €10.30 11.89 USD | €138.53M 159.91M USD | 24.52 | €0.42 0.48 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
-1.26
|
₹13.01B 157.35M USD | ₹6.21K 75.08 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.01B 157.35M USD | 9.32 | ₹89.88 1.09 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.75 10.1 USD |
-1.76
|
₹12.96B 156.74M USD | ₹479.00 5.8 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.74M USD | 9.24 | ₹90.34 1.09 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥648 4 USD |
+4.01
|
¥25B 156.56M USD | ¥192K 1.19K USD | ¥622 3.84 USD | ¥653 4.03 USD | ¥25B 156.56M USD | 41.94 | ¥15 0.1 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.65 12.22 USD |
-0.2
|
₹12.86B 155.58M USD | ₹1.37K 16.62 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.86B 155.58M USD | 15.10 | ₹66.85 0.81 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,280 3.99 USD |
+4.36
|
₩206B 155.15M USD | ₩235K 177.3 USD | ₩5,110 3.86 USD | ₩5,290 3.99 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 5.48B 154.32M USD | THB 51.70K 1.45K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.48B 154.32M USD | 0 | -THB 0.84 -0.02 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.21 1.4 USD |
-0.82
|
€132.31M 152.73M USD | €33.00 38.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €132.31M 152.73M USD | 40.33 | €0.03 0.03 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.20 5.89 USD |
+1.07
|
DKK 1.04B 152.41M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.04B 152.41M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,679 10.35 USD |
+2.94
|
¥25B 151.65M USD | ¥23K 139.97 USD | ¥1,648 10.16 USD | ¥1,681 10.37 USD | ¥25B 151.65M USD | 11.22 | ¥150 0.92 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €4.00 4.62 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 17.32 | €3.29 3.8 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩17,870 13.49 USD |
+26.47
|
₩198B 149.73M USD | ₩4M 3.12K USD | ₩16,110 12.16 USD | ₩18,360 13.86 USD | ₩198B 149.73M USD | 0 | ₩0 0 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.30 1.77 USD |
-4.78
|
₹12.36B 149.48M USD | ₹6.88K 83.27 USD | ₹146.00 1.77 USD | ₹158.70 1.92 USD | ₹12.36B 149.48M USD | 187.56 | ₹0.78 0.009 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.88
|
SEK 1.52B 148.35M USD | SEK 10.10K 985.89 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.52B 148.35M USD | 23.89 | SEK 4.73 0.46 USD | ||
NNIT A/S
5NN.F
DE
|
€5.15 5.94 USD |
-2.09
|
€128.25M 148.05M USD | €86.00 99.27 USD | €5.15 5.94 USD | €5.15 5.94 USD | €128.25M 148.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,463 9.02 USD |
+2.24
|
¥24B 146.62M USD | ¥16K 95.58 USD | ¥1,435 8.85 USD | ¥1,501 9.26 USD | ¥24B 146.62M USD | 19.72 | ¥74 0.46 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 364.50 0.43 USD |
+1.25
|
ARS 123.93B 146.49M USD | ARS 4.24K 5.02 USD | ARS 346.00 0.41 USD | ARS 369.50 0.44 USD | ARS 123.93B 146.49M USD | 88.47 | ARS 4.12 0.004 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥23K 141.82 USD | ¥1,050 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.51M USD | 19.32 | ¥54 0.34 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,180 10.7 USD |
+2.75
|
₩191B 144.27M USD | ₩56K 42.64 USD | ₩13,790 10.41 USD | ₩14,390 10.86 USD | ₩191B 144.27M USD | 0 | ₩0 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.50 5.79 USD |
-1.25
|
DKK 983.70M 144.23M USD | DKK 12.79K 1.87K USD | DKK 39.35 5.77 USD | DKK 40.40 5.92 USD | DKK 983.70M 144.23M USD | 0 | -DKK 1.36 -0.1 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,180 10.7 USD |
+1.94
|
₩186B 140.71M USD | ₩154K 116.25 USD | ₩14,080 10.63 USD | ₩14,980 11.31 USD | ₩186B 140.71M USD | 0 | ₩0 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,756 10.83 USD |
-2.34
|
¥23B 139.91M USD | ¥4K 24.05 USD | ¥1,730 10.67 USD | ¥1,815 11.19 USD | ¥23B 139.91M USD | 8.14 | ¥216 1.33 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.62 8.8 USD |
+0.26
|
€121.18M 139.88M USD | €799.00 922.31 USD | €7.62 8.8 USD | €7.72 8.91 USD | €121.18M 139.88M USD | 0 | -€0.52 -0.6 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥571 3.52 USD |
+3.06
|
¥22B 137.65M USD | ¥76K 471.71 USD | ¥554 3.42 USD | ¥578 3.56 USD | ¥22B 137.65M USD | 24.44 | ¥23 0.14 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.28 8.4 USD |
+0.83
|
€115.77M 133.64M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.28 8.4 USD | €115.77M 133.64M USD | 0 | -€0.52 -0.6 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.24 1.43 USD |
+2.48
|
€115.49M 133.31M USD | €2.02K 2.34K USD | €1.18 1.36 USD | €1.24 1.43 USD | €115.49M 133.31M USD | 0 | -€0.01 -0.01 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,881 11.6 USD |
+3.98
|
¥22B 133.03M USD | ¥120K 741.79 USD | ¥1,839 11.34 USD | ¥1,919 11.83 USD | ¥22B 133.03M USD | 19.95 | ¥94 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,271 7.84 USD |
+2.01
|
¥21B 131.97M USD | ¥81K 500.69 USD | ¥1,241 7.65 USD | ¥1,273 7.85 USD | ¥21B 131.97M USD | 14.91 | ¥85 0.53 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,350 8.32 USD |
+4.73
|
¥21B 129.98M USD | ¥91K 559.27 USD | ¥1,291 7.96 USD | ¥1,357 8.37 USD | ¥21B 129.98M USD | 13.16 | ¥103 0.63 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,714 10.57 USD |
+4.64
|
¥20B 123.32M USD | ¥17K 106.67 USD | ¥1,670 10.3 USD | ¥1,714 10.57 USD | ¥20B 123.32M USD | 5.88 | ¥291 1.8 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,512 9.32 USD |
-0.59
|
¥20B 120.44M USD | ¥9K 54.26 USD | ¥1,510 9.31 USD | ¥1,539 9.49 USD | ¥20B 120.44M USD | 10.77 | ¥140 0.87 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,416 14.9 USD |
+0.79
|
¥19B 119.52M USD | ¥16K 100.51 USD | ¥2,400 14.8 USD | ¥2,446 15.08 USD | ¥19B 119.52M USD | 10.47 | ¥231 1.42 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+1.71
|
€103.49M 119.46M USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.39 USD | €103.49M 119.46M USD | 13.22 | €0.09 0.1 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥441 2.72 USD |
+4.75
|
¥19B 116.97M USD | ¥169K 1.04K USD | ¥426 2.63 USD | ¥444 2.74 USD | ¥19B 116.97M USD | 9.29 | ¥47 0.29 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,226 7.56 USD |
+1.07
|
¥18B 112.15M USD | ¥4K 25.28 USD | ¥1,208 7.45 USD | ¥1,238 7.63 USD | ¥18B 112.15M USD | 8.76 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,284 7.92 USD |
+3.22
|
¥17B 107.01M USD | ¥32K 194.85 USD | ¥1,254 7.73 USD | ¥1,286 7.93 USD | ¥17B 107.01M USD | 15.64 | ¥82 0.51 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.12 4.76 USD |
-27.08
|
€91.87M 106.05M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €91.87M 106.05M USD | 10.04 | €0.41 0.47 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.62 0.13 USD |
+3.12
|
THB 3.71B 104.51M USD | THB 3.65M 102.72K USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 3.71B 104.51M USD | 22.87 | THB 0.20 0.005 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.71 1.97 USD |
0
|
€89.79M 103.65M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.71 1.97 USD | €89.79M 103.65M USD | 13.12 | €0.13 0.15 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹390.70 4.73 USD |
+1.09
|
₹8.56B 103.57M USD | ₹2.03K 24.51 USD | ₹384.00 4.65 USD | ₹405.00 4.9 USD | ₹8.56B 103.57M USD | 18.57 | ₹21.03 0.25 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥921 5.68 USD |
+5.98
|
¥17B 102.47M USD | ¥146K 899.64 USD | ¥884 5.45 USD | ¥924 5.7 USD | ¥17B 102.47M USD | 14.62 | ¥63 0.39 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.56 1.79 USD |
-0.64
|
€88.07M 101.66M USD | €770.00 888.84 USD | €1.56 1.79 USD | €1.56 1.79 USD | €88.07M 101.66M USD | 14.13 | €0.11 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹383.35 4.64 USD |
+0.04
|
₹8.40B 101.62M USD | ₹50.04K 605.39 USD | ₹376.50 4.56 USD | ₹402.35 4.87 USD | ₹8.40B 101.62M USD | 18.03 | ₹21.25 0.26 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,032 6.36 USD |
+7.95
|
¥16B 100.52M USD | ¥163K 1.01K USD | ¥957 5.9 USD | ¥1,037 6.39 USD | ¥16B 100.52M USD | 19.69 | ¥52 0.32 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.62 9.95 USD |
-3.36
|
€86.51M 99.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.51M 99.86M USD | 0 | -€0.55 -0.6 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.59 0.68 USD |
0
|
€86.24M 99.55M USD | €762.00 879.6 USD | €0.59 0.68 USD | €0.59 0.68 USD | €86.24M 99.55M USD | 19.66 | €0.03 0.03 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.08 1.86 USD |
+0.95
|
SEK 1.00B 98.03M USD | SEK 26.53K 2.59K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 1.00B 98.03M USD | 13.62 | SEK 1.40 0.14 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.75 20.49 USD |
+0.85
|
€84.68M 97.75M USD | €2.36K 2.73K USD | €16.85 19.45 USD | €17.75 20.49 USD | €84.68M 97.75M USD | 31.14 | €0.57 0.66 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,421 8.76 USD |
+0.07
|
¥16B 96.43M USD | ¥1K 6.17 USD | ¥1,418 8.74 USD | ¥1,422 8.77 USD | ¥16B 96.43M USD | 13.00 | ¥109 0.67 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,540 8.71 USD |
+0.52
|
₩127B 96.15M USD | ₩1K 0.93 USD | ₩11,490 8.67 USD | ₩11,650 8.79 USD | ₩127B 96.15M USD | 0 | ₩0 0 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥381 2.35 USD |
+10.76
|
¥15B 95.21M USD | ¥112K 689.37 USD | ¥351 2.16 USD | ¥383 2.36 USD | ¥15B 95.21M USD | 100.79 | ¥4 0.02 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,012 6.24 USD |
+0.7
|
¥15B 94.71M USD | ¥16K 96.19 USD | ¥1,006 6.2 USD | ¥1,019 6.28 USD | ¥15B 94.71M USD | 9.66 | ¥105 0.65 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,520 15.54 USD |
+1.61
|
¥15B 92.47M USD | ¥600 3.7 USD | ¥2,450 15.11 USD | ¥2,520 15.54 USD | ¥15B 92.47M USD | 11.00 | ¥229 1.41 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 5.60K 157.57 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,360 8.57 USD |
+1.52
|
₩119B 90.18M USD | ₩34K 25.29 USD | ₩11,290 8.52 USD | ₩11,530 8.7 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
-2.62
|
€77.82M 89.83M USD | €0.00 0 USD | €4.38 5.06 USD | €4.58 5.29 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.70 6.8 USD |
+2.2
|
SEK 898.10M 87.67M USD | SEK 22.56K 2.2K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 898.10M 87.67M USD | 13.93 | SEK 5.00 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥928 5.72 USD |
-0.75
|
¥14B 87.28M USD | ¥7K 45.01 USD | ¥922 5.69 USD | ¥936 5.77 USD | ¥14B 87.28M USD | 10.93 | ¥85 0.52 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.40 0.73 USD |
-1.34
|
₹6.73B 81.41M USD | ₹2.59K 31.35 USD | ₹59.84 0.72 USD | ₹63.50 0.77 USD | ₹6.73B 81.41M USD | 11.06 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.35 0.73 USD |
-1.29
|
₹6.72B 81.34M USD | ₹34.99K 423.34 USD | ₹59.62 0.72 USD | ₹61.13 0.74 USD | ₹6.72B 81.34M USD | 11.05 | ₹5.46 0.07 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,375 8.48 USD |
+1.85
|
¥13B 81.14M USD | ¥1K 8.63 USD | ¥1,360 8.39 USD | ¥1,390 8.57 USD | ¥13B 81.14M USD | 7.85 | ¥175 1.08 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,063 6.55 USD |
+1.82
|
¥13B 79.46M USD | ¥9K 56.11 USD | ¥1,053 6.49 USD | ¥1,069 6.59 USD | ¥13B 79.46M USD | 0 | -¥1 -0.003 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥459 2.83 USD |
+5.76
|
¥13B 77.49M USD | ¥17K 104.82 USD | ¥442 2.73 USD | ¥462 2.85 USD | ¥13B 77.49M USD | 17.79 | ¥26 0.16 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,082 6.67 USD |
-0.64
|
¥13B 77.36M USD | ¥189K 1.16K USD | ¥1,066 6.57 USD | ¥1,091 6.73 USD | ¥13B 77.36M USD | 22.93 | ¥47 0.29 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.74B 77.01M USD | THB 77.10K 2.17K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥220 1.36 USD |
+3.29
|
¥12B 76.03M USD | ¥77K 476.64 USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥12B 76.03M USD | 14.90 | ¥15 0.09 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-1.38
|
₹6.19B 74.83M USD | ₹48.78K 590.12 USD | ₹5.67 0.07 USD | ₹5.83 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,170 6.17 USD |
+4.89
|
₩98B 74M USD | ₩53K 40.15 USD | ₩7,880 5.95 USD | ₩8,200 6.19 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 1.16T 73.98M USD | IDR 25.50K 1.63 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 1.16T 73.98M USD | 5.28 | IDR 75.75 0.004 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥337 2.08 USD |
+2.44
|
¥12B 73.48M USD | ¥224K 1.38K USD | ¥328 2.02 USD | ¥341 2.1 USD | ¥12B 73.48M USD | 0 | -¥75 -0.4 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥314 1.94 USD |
+5.72
|
¥12B 72.77M USD | ¥406K 2.51K USD | ¥300 1.85 USD | ¥319 1.97 USD | ¥12B 72.77M USD | 0 | -¥34 -0.2 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.40 1.28 USD |
-0.57
|
₹5.97B 72.24M USD | ₹8.82K 106.76 USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹5.97B 72.24M USD | 14.07 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.29 1.27 USD |
-0.43
|
₹5.96B 72.16M USD | ₹68.28K 826.01 USD | ₹104.00 1.26 USD | ₹107.40 1.3 USD | ₹5.96B 72.16M USD | 14.05 | ₹7.49 0.09 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.65 0.74 USD |
0
|
€62.41M 72.05M USD | €126.00 145.45 USD | €0.65 0.74 USD | €0.65 0.74 USD | €62.41M 72.05M USD | 0 | -€0.27 -0.3 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,265 3.22 USD |
+0.24
|
₩94B 71.01M USD | ₩115K 86.46 USD | ₩4,240 3.2 USD | ₩4,340 3.28 USD | ₩94B 71.01M USD | 0 | ₩0 0 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.00 6.64 USD |
+3.98
|
SEK 720.80M 70.36M USD | SEK 13.55K 1.32K USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 720.80M 70.36M USD | 20.23 | SEK 3.36 0.33 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.23 1.42 USD |
-6.39
|
€60.63M 69.99M USD | €2.65K 3.06K USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.63M 69.99M USD | 0 | -€3.96 -4.5 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
-0.56
|
€58.93M 68.03M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.93M 68.03M USD | 8.80 | €0.01 0.01 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,096 6.76 USD |
+2.43
|
¥11B 67.05M USD | ¥7K 43.78 USD | ¥1,082 6.67 USD | ¥1,099 6.78 USD | ¥11B 67.05M USD | 11.08 | ¥99 0.61 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.50 6.35 USD |
0
|
€54.99M 63.48M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.55 6.41 USD | €54.99M 63.48M USD | 0 | -€0.11 -0.1 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,400 4.83 USD |
+2.89
|
₩83B 63.01M USD | ₩31K 23.31 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩83B 63.01M USD | 0 | ₩0 0 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,290 14.12 USD |
+1.87
|
¥10B 62.41M USD | ¥55K 341.6 USD | ¥2,290 14.12 USD | ¥2,400 14.8 USD | ¥10B 62.41M USD | 27.21 | ¥84 0.52 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,565 1.94 USD |
+1.98
|
₩82B 62.09M USD | ₩52K 38.9 USD | ₩2,525 1.91 USD | ₩2,630 1.99 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.66 0.1 USD |
+2.23
|
THB 2.18B 61.45M USD | THB 197.70K 5.56K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.18B 61.45M USD | 6.31 | THB 0.58 0.02 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.40 8.53 USD |
+0.46
|
SEK 626.45M 61.15M USD | SEK 10.96K 1.07K USD | SEK 87.00 8.49 USD | SEK 89.00 8.69 USD | SEK 626.45M 61.15M USD | 14.28 | SEK 6.12 0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
