Pagina di risultati 7 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Tutti i settori
- Tecnologia (1178)
Information technology (1178)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FD FDRVF | $16.9 — |
0
|
$510.46M — | $100 — | $16.9 — | $16.9 — | $510.46M — | 0 | -$0.6 — | |
| Econocom Group SE 0RPX.IL | $2.23 2.44 USD |
-1.11
|
$452.08M 494.18M USD | $4 4.37 USD | $2.23 2.43 USD | $2.25 2.45 USD | $452.08M 494.18M USD | 7.96 | $0.28 0.31 USD | |
| Cantaloupe, Inc. UTE0.F | $6.1 6.67 USD |
0
|
$447.76M 489.46M USD | $52 56.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $447.76M 489.46M USD | 40.66 | $0.15 0.16 USD | |
| Datatec Limited DTT0.F | $3.66 4 USD |
-1.08
|
$442.99M 484.25M USD | $48 52.47 USD | $3.7 4.04 USD | $3.7 4.04 USD | $442.99M 484.25M USD | 9.89 | $0.37 0.4 USD | |
| Magic Software Enterprises Ltd. MGK.F | $8.75 9.56 USD |
-11.17
|
$429.62M 469.63M USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $429.62M 469.63M USD | 13.05 | $0.67 0.73 USD | |
| Knowit AB (publ) 0GNK.IL | $169.8 16.57 USD |
-0.64
|
$4.74B 462.31M USD | $292 28.5 USD | $166.8 16.28 USD | $167 16.3 USD | $4.74B 462.31M USD | 18.17 | $9.34 0.91 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,353.7 16.38 USD |
+0.61
|
$36.97B 447.32M USD | $200.56K 2.43K USD | $1,348.5 16.31 USD | $1,359.95 16.45 USD | $36.97B 447.32M USD | 22.40 | $60.41 0.73 USD | |
| Cyber_Folks S.A. 0K0.F | $28.2 30.83 USD |
-0.7
|
$408.82M 446.89M USD | $145 158.5 USD | $28.4 31.05 USD | $28.4 31.05 USD | $408.82M 446.89M USD | 29.68 | $0.95 1.04 USD | |
| Knowit AB (publ) KNOW.ST | $166.8 16.28 USD |
-2
|
$4.56B 445.28M USD | $19.17K 1.87K USD | $166.2 16.22 USD | $171 16.69 USD | $4.56B 445.28M USD | 22.72 | $7.34 0.72 USD | |
| init innovation in traffic systems SE IXX.F | $41 44.82 USD |
-0.24
|
$404.43M 442.1M USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $404.43M 442.1M USD | 21.02 | $1.95 2.13 USD | |
| Nedap N.V. NEDAP.AS | $61 66.68 USD |
+0.33
|
$402.42M 439.9M USD | $5.92K 6.47K USD | $60.4 66.03 USD | $61.2 66.9 USD | $402.42M 439.9M USD | 18.54 | $3.29 3.6 USD | |
| Nedap N.V. NE3.F | $60.4 66.03 USD |
-0.66
|
$398.47M 435.58M USD | $21 22.96 USD | $60.8 66.46 USD | $60.8 66.46 USD | $398.47M 435.58M USD | 18.35 | $3.29 3.6 USD | |
| Innodata Inc. ID6.F | $13.14 14.36 USD |
+4.45
|
$396.25M 433.16M USD | $700 765.19 USD | $13.14 14.36 USD | $13.14 14.36 USD | $396.25M 433.16M USD | 187.71 | $0.07 0.08 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.85 7.31 USD |
-1.2
|
$35.74B 432.39M USD | $72.63K 878.65 USD | $600.2 7.26 USD | $616.05 7.45 USD | $35.74B 432.39M USD | 17.96 | $33.62 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $603.7 7.3 USD |
-1.48
|
$35.64B 431.15M USD | $13.64K 165.06 USD | $599.9 7.26 USD | $619.8 7.5 USD | $35.64B 431.15M USD | 17.97 | $33.58 0.41 USD | |
| Econocom Group SE 1E91.SG | $2.22 2.42 USD |
-1.77
|
$386.55M 422.55M USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.42 USD | $386.55M 422.55M USD | 6.71 | $0.33 0.36 USD | |
| NNIT A/S 0R5Z.IL | $109.8 16.1 USD |
-1.35
|
$2.84B 416.28M USD | $2.17K 318.17 USD | $112 16.42 USD | $112 16.42 USD | $2.84B 416.28M USD | 0 | -$7.03 -1.03 USD | |
| DATAGROUP SE D6H.F | $45.6 49.85 USD |
+0.88
|
$379.89M 415.28M USD | $80 87.45 USD | $45.6 49.85 USD | $45.6 49.85 USD | $379.89M 415.28M USD | 14.61 | $3.12 3.41 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.72 15 USD |
-0.15
|
$372.38M 407.06M USD | $414 452.56 USD | $13.72 15 USD | $13.72 15 USD | $372.38M 407.06M USD | 20.47 | $0.67 0.73 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$404.37M — | $5 — | $17.64 — | $19.43 — | $404.37M — | 7.41 | $2.62 — | |
| Gofore Oyj 1E2.F | $23.1 25.25 USD |
-0.86
|
$368.95M 403.32M USD | $21 22.96 USD | $23.1 25.25 USD | $23.45 25.63 USD | $368.95M 403.32M USD | 21.38 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.DU | $23.1 25.25 USD |
-1.07
|
$368.16M 402.45M USD | $50 54.66 USD | $22.95 25.09 USD | $23.4 25.58 USD | $368.16M 402.45M USD | 21.38 | $1.08 1.18 USD | |
| NNIT A/S NNIT.CO | $108.6 15.92 USD |
-0.73
|
$2.7B 395.99M USD | $7.96K 1.17K USD | $107.2 15.72 USD | $110.6 16.22 USD | $2.7B 395.99M USD | 452.50 | $0.24 0.04 USD | |
| SB Technology Corp. 4726.T | $2,946 19.89 USD |
0
|
$58.63B 395.77M USD | $17.3K 116.78 USD | $2,943 19.87 USD | $2,946 19.89 USD | $58.63B 395.77M USD | 7.02 | $419.51 2.83 USD | |
| NNIT A/S 5NN.F | $14.5 15.85 USD |
-1.63
|
$360.6M 394.18M USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $360.6M 394.18M USD | 483.33 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.5 53.02 USD |
-0.41
|
$353.23M 386.13M USD | $564 616.53 USD | $48.5 53.02 USD | $48.5 53.02 USD | $353.23M 386.13M USD | 51.59 | $0.94 1.03 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $50 56.89 USD | $4.74 5.39 USD | $4.74 5.39 USD | $339.27M 386.02M USD | 0 | -$5.71 -6.4 USD | |
| Comture Corporation 3844.T | $1,785 12.05 USD |
+0.11
|
$56.91B 384.19M USD | $155.9K 1.05K USD | $1,774 11.97 USD | $1,802 12.16 USD | $56.91B 384.19M USD | 18.13 | $98.42 0.66 USD | |
| baudroie,inc. 4413.T | $3,565 24.06 USD |
-0.42
|
$56.69B 382.67M USD | $20.1K 135.68 USD | $3,490 23.56 USD | $3,595 24.27 USD | $56.69B 382.67M USD | 48.57 | $73.39 0.5 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $47.7 52.14 USD |
-1.85
|
$347.4M 379.76M USD | $52 56.84 USD | $47.7 52.14 USD | $47.7 52.14 USD | $347.4M 379.76M USD | 50.74 | $0.94 1.03 USD | |
| Sonda S.A. SONDA.SN | $429.34 0.44 USD |
+1.02
|
$373.98B 379.67M USD | $68.02K 69.06 USD | $423 0.43 USD | $429.5 0.44 USD | $373.98B 379.67M USD | 12.50 | $34.34 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $47.3 51.71 USD |
-2.67
|
$344.49M 376.58M USD | $0 0 USD | $47 51.38 USD | $48.1 52.58 USD | $344.49M 376.58M USD | 50.31 | $0.94 1.03 USD | |
| SB Technology Corp. SB3.F | $16.9 18.47 USD |
+0.6
|
$344.11M 376.16M USD | $86 94.01 USD | $16.8 18.36 USD | $16.9 18.47 USD | $344.11M 376.16M USD | 6.89 | $2.45 2.68 USD | |
| JBCC Holdings Inc. 9889.T | $3,565 24.06 USD |
-0.14
|
$55.21B 372.71M USD | $65.2K 440.12 USD | $3,560 24.03 USD | $3,615 24.4 USD | $55.21B 372.71M USD | 17.51 | $203.49 1.37 USD | |
| SRA Holdings, Inc. 3817.T | $4,335 29.26 USD |
+1.64
|
$54.56B 368.29M USD | $19K 128.26 USD | $4,210 28.42 USD | $4,340 29.3 USD | $54.56B 368.29M USD | 30.79 | $140.75 0.95 USD | |
| Cresco Ltd. 4674.T | $2,644 17.85 USD |
+2.72
|
$54.47B 367.66M USD | $66K 445.52 USD | $2,591 17.49 USD | $2,665 17.99 USD | $54.47B 367.66M USD | 14.67 | $180.18 1.22 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.23 1.34 USD |
+7.63
|
$333.15M 364.18M USD | $5.49K 6K USD | $1.23 1.34 USD | $1.23 1.34 USD | $333.15M 364.18M USD | 0 | -$0.82 -0.8 USD | |
| Altia Consultores, S.A. ALC.MC | $4.8 5.25 USD |
-2.04
|
$329.49M 360.18M USD | $1.2K 1.31K USD | $4.8 5.25 USD | $4.9 5.36 USD | $329.49M 360.18M USD | 21.81 | $0.22 0.24 USD | |
| Sygnity S.A. CPN.F | $14.15 15.47 USD |
-0.7
|
$327.83M 358.36M USD | $100 109.31 USD | $14.15 15.47 USD | $14.15 15.47 USD | $327.83M 358.36M USD | 54.42 | $0.26 0.28 USD | |
| Sygnity S.A. SGN.WA | $62 15.76 USD |
-0.64
|
$1.41B 358.11M USD | $344 87.44 USD | $62 15.76 USD | $63.8 16.22 USD | $1.41B 358.11M USD | 55.85 | $1.11 0.28 USD | |
| Softcreate Holdings Corp. 3371.T | $2,019 13.63 USD |
+1.46
|
$50.66B 341.95M USD | $32.7K 220.73 USD | $1,980 13.37 USD | $2,019 13.63 USD | $50.66B 341.95M USD | 15.68 | $128.75 0.87 USD | |
| Saksoft Limited SAKSOFT.NS | $280.2 3.39 USD |
-0.01
|
$28.24B 341.62M USD | $129.8K 1.57K USD | $279.25 3.38 USD | $287.38 3.48 USD | $28.24B 341.62M USD | 30.75 | $9.11 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $280 3.39 USD |
-0.12
|
$28.2B 341.23M USD | $39.25K 474.9 USD | $279.2 3.38 USD | $287.15 3.47 USD | $28.2B 341.23M USD | 30.73 | $9.11 0.11 USD | |
| NSW Inc. 9739.T | $3,350 22.61 USD |
+1.06
|
$49.91B 336.93M USD | $11.9K 80.33 USD | $3,305 22.31 USD | $3,350 22.61 USD | $49.91B 336.93M USD | 11.64 | $287.74 1.94 USD | |
| Infotel SA INF.PA | $43.3 47.33 USD |
-1.59
|
$306.39M 334.92M USD | $1.4K 1.53K USD | $42.2 46.13 USD | $44 48.1 USD | $306.39M 334.92M USD | 16.59 | $2.61 2.85 USD | |
| ECIT AS 3CZ.F | $0.6199 0.68 USD |
-1.27
|
$303.13M 331.36M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $303.13M 331.36M USD | 31.10 | $0.02 0.02 USD | |
| All for One Group SE A1OS.DE | $60 65.59 USD |
-1.96
|
$298.92M 326.76M USD | $1.41K 1.54K USD | $59.6 65.15 USD | $61.8 67.56 USD | $298.92M 326.76M USD | 26.08 | $2.3 2.51 USD | |
| All for One Group SE A1OS.F | $59.6 65.15 USD |
-2.61
|
$296.93M 324.58M USD | $800 874.51 USD | $59.6 65.15 USD | $60.8 66.46 USD | $296.93M 324.58M USD | 25.91 | $2.3 2.51 USD | |
| Trifork Group AG TRIFOR.CO | $109 15.98 USD |
0
|
$2.12B 310.18M USD | $6.94K 1.02K USD | $109 15.98 USD | $110.4 16.19 USD | $2.12B 310.18M USD | 19.74 | $5.52 0.81 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,703.85 20.61 USD |
-1.75
|
$25.46B 307.99M USD | $9.04K 109.34 USD | $1,701 20.58 USD | $1,734.25 20.98 USD | $25.46B 307.99M USD | 26.84 | $63.47 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,703.7 20.61 USD |
-1.86
|
$25.43B 307.66M USD | $2.21K 26.68 USD | $1,702 20.59 USD | $1,735.95 21 USD | $25.43B 307.66M USD | 26.81 | $63.54 0.77 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.14M — | $100 — | $2.84 — | $2.84 — | $304.14M — | 0 | -$0.23 — | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $26,550 20.04 USD |
-1.3
|
$401.69B 303.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.69B 303.21M USD | 0 | $0 0 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,649.7 19.96 USD |
+4.44
|
$24.89B 301.1M USD | $51.47K 622.64 USD | $1,565 18.93 USD | $1,675 20.26 USD | $24.89B 301.1M USD | 31.93 | $51.65 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,648.25 19.94 USD |
+4.3
|
$24.85B 300.67M USD | $5.19K 62.74 USD | $1,582 19.14 USD | $1,670 20.2 USD | $24.85B 300.67M USD | 31.99 | $51.52 0.62 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $15.1 0.42 USD |
-1.31
|
$10.48B 294.83M USD | $767.7K 21.6K USD | $15.1 0.42 USD | $15.4 0.43 USD | $10.48B 294.83M USD | 32.82 | $0.46 0.01 USD | |
| Altron Limited RY7A.F | $0.68 0.74 USD |
-2.17
|
$267.49M 292.4M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $267.49M 292.4M USD | 13.50 | $0.05 0.05 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $726.95 8.79 USD |
-2.11
|
$24.05B 290.99M USD | $2.41K 29.19 USD | $721.55 8.73 USD | $744.1 9 USD | $24.05B 290.99M USD | 0 | -$14.25 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $725.35 8.78 USD |
-2.51
|
$24B 290.35M USD | $45K 544.36 USD | $722 8.73 USD | $746 9.03 USD | $24B 290.35M USD | 0 | -$14.27 -0.1 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $4.1 — |
+0.25
|
$283.5M — | $8.24K — | $4.08 — | $4.1 — | $283.5M — | 0 | -$5.91 — | |
| Unisys Corporation USY1.F | $3.71 4.05 USD |
-2.63
|
$256.56M 280.46M USD | $10 10.93 USD | $3.71 4.05 USD | $3.71 4.05 USD | $256.56M 280.46M USD | 0 | -$5.51 -6.02 USD | |
| Core Concept Technologies Inc. 4371.T | $2,428 16.39 USD |
-0.08
|
$41.52B 280.28M USD | $36.7K 247.74 USD | $2,392 16.15 USD | $2,441 16.48 USD | $41.52B 280.28M USD | 29.82 | $81.41 0.55 USD | |
| Forval Corporation 8275.T | $1,548 10.45 USD |
+3.96
|
$40.55B 273.76M USD | $14.7K 99.23 USD | $1,490 10.06 USD | $1,548 10.45 USD | $40.55B 273.76M USD | 19.80 | $78.17 0.53 USD | |
| Genesis Technology, Inc. 6221.TWO | $86.5 2.75 USD |
+0.35
|
$8.61B 273.61M USD | $1.72K 54.69 USD | $86.5 2.75 USD | $86.5 2.75 USD | $8.61B 273.61M USD | 28.36 | $3.05 0.1 USD | |
| Redcentric plc 6YD.F | $1.5 1.64 USD |
-3.85
|
$247.87M 270.96M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $247.87M 270.96M USD | 0 | -$0.03 -0.03 USD | |
| ITFOR Inc. 4743.T | $1,450 9.79 USD |
+2.62
|
$39.24B 264.9M USD | $130.3K 879.56 USD | $1,410 9.52 USD | $1,452 9.8 USD | $39.24B 264.9M USD | 14.29 | $101.45 0.68 USD | |
| Spirits Cap SSCC | $2.5 — |
0
|
$261.16M — | $1 — | $2.5 — | $2.5 — | $261.16M — | 0 | -$6.17 — | |
| INES Corporation 9742.T | $1,837 12.4 USD |
+0.11
|
$38.22B 257.97M USD | $28.2K 190.36 USD | $1,824 12.31 USD | $1,849 12.48 USD | $38.22B 257.97M USD | 21.29 | $86.25 0.58 USD | |
| TTEC Holdings, Inc. TH1.F | $4.86 5.31 USD |
-13.98
|
$231.13M 252.65M USD | $123 134.46 USD | $4.86 5.31 USD | $4.86 5.31 USD | $231.13M 252.65M USD | 0 | -$0.24 -0.2 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $428.5 13.62 USD |
+0.59
|
$7.89B 250.58M USD | $50.71K 1.61K USD | $425 13.5 USD | $432 13.73 USD | $7.89B 250.58M USD | 20.15 | $21.26 0.68 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+43.54
|
$223M 243.76M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $223M 243.76M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | $182.5 17.81 USD |
+5.8
|
$2.45B 238.73M USD | $7.26K 709.06 USD | $169.5 16.55 USD | $183.5 17.91 USD | $2.45B 238.73M USD | 34.36 | $5.31 0.52 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,262.65 15.28 USD |
+0.02
|
$19.6B 237.08M USD | $2.4K 29.06 USD | $1,254.55 15.18 USD | $1,273.55 15.41 USD | $19.6B 237.08M USD | 21.65 | $58.32 0.71 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,260.1 15.25 USD |
-0.14
|
$19.56B 236.68M USD | $9.05K 109.5 USD | $1,252.05 15.15 USD | $1,273.1 15.4 USD | $19.56B 236.68M USD | 21.61 | $58.3 0.71 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $18.7 20.44 USD |
-0.27
|
$214.01M 233.94M USD | $40 43.73 USD | $18.7 20.44 USD | $18.7 20.44 USD | $214.01M 233.94M USD | 18.33 | $1.02 1.11 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $3,005 20.28 USD |
-1.8
|
$34.62B 233.66M USD | $17.9K 120.83 USD | $3,005 20.28 USD | $3,055 20.62 USD | $34.62B 233.66M USD | 44.43 | $67.63 0.46 USD | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$231.09M — | $250 — | $0.2999 — | $0.2999 — | $231.09M — | 10.15 | $0.03 — | |
| Exsitec Holding AB (publ) 1TI.F | $15.2 16.62 USD |
+1
|
$207.57M 226.9M USD | $370 404.46 USD | $15.2 16.62 USD | $15.2 16.62 USD | $207.57M 226.9M USD | 32.34 | $0.47 0.51 USD | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$226.59M — | $164 — | $3.27 — | $3.27 — | $226.59M — | 25.15 | $0.13 — | |
| Sun* Inc. 4053.T | $878 5.93 USD |
+1.5
|
$33.43B 225.69M USD | $146.6K 989.59 USD | $864 5.83 USD | $881 5.95 USD | $33.43B 225.69M USD | 22.60 | $38.84 0.26 USD | |
| CAC Holdings Corporation 4725.T | $1,937 13.08 USD |
-1.17
|
$33.02B 222.88M USD | $73.4K 495.47 USD | $1,932 13.04 USD | $1,947 13.14 USD | $33.02B 222.88M USD | 13.10 | $147.78 1 USD | |
| User Local, Inc. 3984.T | $2,038 13.76 USD |
+0.99
|
$32.67B 220.55M USD | $63.6K 429.32 USD | $2,015 13.6 USD | $2,055 13.87 USD | $32.67B 220.55M USD | 26.85 | $75.88 0.51 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $9.58 7.18 USD |
+0.52
|
$287.4M 215.39M USD | $2K 1.5K USD | $9.58 7.18 USD | $9.76 7.31 USD | $287.4M 215.39M USD | 29.03 | $0.33 0.25 USD | |
| CAC Holdings Corporation CB4.F | $11.1 12.13 USD |
-0.89
|
$193.19M 211.18M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $193.19M 211.18M USD | 12.90 | $0.86 0.94 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,896 12.8 USD |
+0.64
|
$30.71B 207.33M USD | $1.5K 10.13 USD | $1,887 12.74 USD | $1,896 12.8 USD | $30.71B 207.33M USD | 50.83 | $37.3 0.25 USD | |
| CSE Global Limited XCC.F | $0.26 0.29 USD |
-0.76
|
$189.45M 207.1M USD | $6.24K 6.82K USD | $0.26 0.29 USD | $0.26 0.29 USD | $189.45M 207.1M USD | 8.73 | $0.03 0.03 USD | |
| Boldt S.A. BOLT.BA | $70.5 0.08 USD |
+7.47
|
$173.75B 205.37M USD | $1.36M 1.61K USD | $65.9 0.08 USD | $71.8 0.08 USD | $173.75B 205.37M USD | 0 | -$3.05 -0.003 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
+0.55
|
$185.68M 202.97M USD | $2.5K 2.73K USD | $18.35 20.06 USD | $18.35 20.06 USD | $185.68M 202.97M USD | 32.76 | $0.56 0.61 USD | |
| SQLI SA SSXN.F | $40 43.73 USD |
+0.5
|
$185.64M 202.93M USD | $76 83.08 USD | $39.8 43.51 USD | $39.8 43.51 USD | $185.64M 202.93M USD | 39.21 | $1.02 1.11 USD | |
| SQLI SA SQI.PA | $40.4 44.16 USD |
-4.27
|
$185.63M 202.92M USD | $25 27.33 USD | $40.6 44.38 USD | $42 45.91 USD | $185.63M 202.92M USD | 39.22 | $1.03 1.13 USD | |
| DB Inc. 012030.KS | $1,352 1.02 USD |
-2.66
|
$258.27B 194.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.27B 194.95M USD | 0 | $0 0 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,712 18.31 USD |
-0.07
|
$28.81B 194.5M USD | $52.7K 355.74 USD | $2,690 18.16 USD | $2,712 18.31 USD | $28.81B 194.5M USD | 14.27 | $189.98 1.28 USD | |
| Digital Information Technologies Corporation 3916.T | $1,900 12.83 USD |
0
|
$28.4B 191.72M USD | $41.6K 280.81 USD | $1,876 12.66 USD | $1,900 12.83 USD | $28.4B 191.72M USD | 17.82 | $106.59 0.72 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,578 17.4 USD |
+3.58
|
$28.17B 190.13M USD | $6.1K 41.18 USD | $2,489 16.8 USD | $2,582 17.43 USD | $28.17B 190.13M USD | 13.32 | $193.4 1.31 USD | |
| Core Corporation 2359.T | $1,953 13.18 USD |
-1.01
|
$28B 189.02M USD | $15.4K 103.95 USD | $1,936 13.07 USD | $1,973 13.32 USD | $28B 189.02M USD | 13.09 | $149.16 1.01 USD | |
| Solutions 30 SE 30L3.F | $1.58 1.73 USD |
-0.13
|
$171.35M 187.31M USD | $3 3.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $171.35M 187.31M USD | 0 | -$0.21 -0.2 USD | |
| Columbus A/S P1F.F | $1.22 1.33 USD |
0
|
$163.59M 178.83M USD | $7 7.65 USD | $1.24 1.36 USD | $1.24 1.36 USD | $163.59M 178.83M USD | 24.39 | $0.05 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||