Pagina di risultati 7 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,780 10.98 USD |
+0.79
|
¥29B 177.8M USD | ¥4K 26.51 USD | ¥1,770 10.91 USD | ¥1,781 10.98 USD | ¥29B 177.8M USD | 27.96 | ¥64 0.39 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 61.00 0.07 USD |
+8.16
|
ARS 150.33B 177.7M USD | ARS 62.31K 73.65 USD | ARS 57.20 0.07 USD | ARS 61.80 0.07 USD | ARS 150.33B 177.7M USD | 196.77 | ARS 0.31 0.0003 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥787 4.85 USD |
+2.61
|
¥29B 176.91M USD | ¥166K 1.02K USD | ¥767 4.73 USD | ¥792 4.88 USD | ¥29B 176.91M USD | 11.99 | ¥66 0.4 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.41 0.3 USD |
-1.61
|
₹14.38B 173.96M USD | ₹25.96K 314.04 USD | ₹24.35 0.29 USD | ₹24.96 0.3 USD | ₹14.38B 173.96M USD | 12.58 | ₹1.94 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹961.00 11.63 USD |
-1.84
|
₹14.34B 173.54M USD | ₹1.19K 14.34 USD | ₹958.00 11.59 USD | ₹985.50 11.92 USD | ₹14.34B 173.54M USD | 15.16 | ₹63.39 0.77 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.45 15.53 USD |
+1.51
|
€150.28M 173.47M USD | €28.00 32.32 USD | €13.45 15.53 USD | €13.45 15.53 USD | €150.28M 173.47M USD | 32.02 | €0.42 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.30 11.62 USD |
-2.12
|
₹14.33B 173.41M USD | ₹32.68K 395.39 USD | ₹955.40 11.56 USD | ₹985.00 11.92 USD | ₹14.33B 173.41M USD | 15.14 | ₹63.39 0.77 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,936 11.94 USD |
+1.79
|
¥28B 171.5M USD | ¥6K 40.08 USD | ¥1,918 11.83 USD | ¥1,948 12.01 USD | ¥28B 171.5M USD | 9.24 | ¥209 1.29 USD | ||
Columbus A/S
P1F.F
DE
|
€1.17 1.34 USD |
0
|
€147.75M 170.55M USD | €150.00 173.15 USD | €1.17 1.34 USD | €1.17 1.35 USD | €147.75M 170.55M USD | 116.50 | €0.01 0.01 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.10 1.33 USD |
-0.22
|
DKK 1.15B 169.21M USD | DKK 37.77K 5.54K USD | DKK 9.02 1.32 USD | DKK 9.24 1.35 USD | DKK 1.15B 169.21M USD | 91.00 | DKK 0.10 0.01 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥484 2.98 USD |
-0.41
|
¥27B 168.85M USD | ¥267K 1.65K USD | ¥479 2.95 USD | ¥491 3.03 USD | ¥27B 168.85M USD | 13.82 | ¥35 0.22 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,485 15.32 USD |
+1.68
|
¥27B 167.41M USD | ¥1K 7.4 USD | ¥2,441 15.05 USD | ¥2,487 15.34 USD | ¥27B 167.41M USD | 10.98 | ¥226 1.4 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,034 6.38 USD |
+2.68
|
¥27B 166.49M USD | ¥3K 19.12 USD | ¥1,007 6.21 USD | ¥1,034 6.38 USD | ¥27B 166.49M USD | 17.67 | ¥59 0.36 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩21,300 16.08 USD |
+3.39
|
₩214B 161.9M USD | ₩12K 8.97 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.30 11.89 USD |
+3
|
€138.53M 159.91M USD | €1.00K 1.15K USD | €10.30 11.89 USD | €10.30 11.89 USD | €138.53M 159.91M USD | 23.95 | €0.43 0.5 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
-1.26
|
₹13.01B 157.35M USD | ₹6.21K 75.08 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.01B 157.35M USD | 9.64 | ₹86.86 1.05 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.75 10.1 USD |
-1.76
|
₹12.96B 156.74M USD | ₹479.00 5.8 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.74M USD | 9.40 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.65 12.22 USD |
-0.2
|
₹12.86B 155.58M USD | ₹1.37K 16.62 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.86B 155.58M USD | 15.13 | ₹66.71 0.81 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,250 3.96 USD |
+3.75
|
₩204B 154.27M USD | ₩77K 58.43 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩204B 154.27M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩18,360 13.86 USD |
+29.94
|
₩204B 153.83M USD | ₩3M 2.31K USD | ₩16,110 12.16 USD | ₩18,360 13.86 USD | ₩204B 153.83M USD | 0 | ₩0 0 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 122.30K 3.44K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.21 1.4 USD |
-0.82
|
€132.31M 152.73M USD | €33.00 38.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €132.31M 152.73M USD | 40.33 | €0.03 0.03 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥631 3.89 USD |
+1.28
|
¥25B 152.45M USD | ¥99K 609.83 USD | ¥622 3.84 USD | ¥637 3.93 USD | ¥25B 152.45M USD | 40.39 | ¥16 0.1 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.20 5.89 USD |
+1.07
|
DKK 1.04B 152.41M USD | DKK 162.00 23.75 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.04B 152.41M USD | 0 | -DKK 7.03 -1.03 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €4.00 4.62 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 17.32 | €3.29 3.8 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,669 10.29 USD |
+2.33
|
¥24B 150.75M USD | ¥10K 58.58 USD | ¥1,648 10.16 USD | ¥1,679 10.35 USD | ¥24B 150.75M USD | 10.88 | ¥153 0.95 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.30 1.77 USD |
-4.78
|
₹12.36B 149.48M USD | ₹6.88K 83.27 USD | ₹146.00 1.77 USD | ₹158.70 1.92 USD | ₹12.36B 149.48M USD | 197.70 | ₹0.74 0.008 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.88
|
SEK 1.52B 148.35M USD | SEK 10.10K 985.89 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.52B 148.35M USD | 24.09 | SEK 4.69 0.46 USD | ||
NNIT A/S
5NN.F
DE
|
€5.15 5.94 USD |
-2.09
|
€128.25M 148.05M USD | €86.00 99.27 USD | €5.15 5.94 USD | €5.15 5.94 USD | €128.25M 148.05M USD | 0 | -€0.18 -0.2 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 364.50 0.43 USD |
+1.25
|
ARS 123.93B 146.49M USD | ARS 4.24K 5.02 USD | ARS 346.00 0.41 USD | ARS 369.50 0.44 USD | ARS 123.93B 146.49M USD | 88.47 | ARS 4.12 0.004 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,447 8.92 USD |
+1.12
|
¥24B 145.01M USD | ¥9K 54.26 USD | ¥1,435 8.85 USD | ¥1,501 9.26 USD | ¥24B 145.01M USD | 19.02 | ¥76 0.47 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥20K 125.79 USD | ¥1,050 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.51M USD | 21.78 | ¥48 0.3 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,180 10.7 USD |
+2.75
|
₩191B 144.27M USD | ₩36K 26.84 USD | ₩13,790 10.41 USD | ₩14,390 10.86 USD | ₩191B 144.27M USD | 0 | ₩0 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.50 5.79 USD |
-1.25
|
DKK 983.70M 144.23M USD | DKK 12.79K 1.87K USD | DKK 39.35 5.77 USD | DKK 40.40 5.92 USD | DKK 983.70M 144.23M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,420 10.88 USD |
+3.67
|
₩190B 143.09M USD | ₩120K 90.95 USD | ₩14,210 10.73 USD | ₩14,980 11.31 USD | ₩190B 143.09M USD | 0 | ₩0 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,770 10.91 USD |
-1.56
|
¥23B 141.03M USD | ¥3K 20.35 USD | ¥1,730 10.67 USD | ¥1,815 11.19 USD | ¥23B 141.03M USD | 7.98 | ¥222 1.37 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.62 8.8 USD |
+0.26
|
€121.18M 139.88M USD | €799.00 922.31 USD | €7.62 8.8 USD | €7.72 8.91 USD | €121.18M 139.88M USD | 0 | -€0.52 -0.6 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥576 3.55 USD |
+3.97
|
¥23B 138.86M USD | ¥39K 241.71 USD | ¥554 3.42 USD | ¥578 3.56 USD | ¥23B 138.86M USD | 23.99 | ¥24 0.15 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.28 8.4 USD |
+0.83
|
€115.77M 133.64M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.28 8.4 USD | €115.77M 133.64M USD | 0 | -€0.52 -0.6 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.24 1.43 USD |
+2.48
|
€115.49M 133.31M USD | €2.02K 2.34K USD | €1.18 1.36 USD | €1.24 1.43 USD | €115.49M 133.31M USD | 0 | -€0.01 -0.01 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,859 11.46 USD |
+2.76
|
¥21B 131.48M USD | ¥67K 410.66 USD | ¥1,839 11.34 USD | ¥1,883 11.61 USD | ¥21B 131.48M USD | 19.19 | ¥97 0.6 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,265 7.8 USD |
+1.52
|
¥21B 131.35M USD | ¥50K 311.39 USD | ¥1,241 7.65 USD | ¥1,273 7.85 USD | ¥21B 131.35M USD | 14.12 | ¥90 0.55 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,348 8.31 USD |
+4.58
|
¥21B 129.79M USD | ¥42K 262.06 USD | ¥1,291 7.96 USD | ¥1,348 8.31 USD | ¥21B 129.79M USD | 12.87 | ¥105 0.65 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,693 10.44 USD |
+3.36
|
¥20B 121.81M USD | ¥9K 57.35 USD | ¥1,670 10.3 USD | ¥1,711 10.55 USD | ¥20B 121.81M USD | 5.67 | ¥299 1.84 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,511 9.32 USD |
-0.66
|
¥20B 120.36M USD | ¥4K 22.2 USD | ¥1,511 9.32 USD | ¥1,539 9.49 USD | ¥20B 120.36M USD | 10.76 | ¥140 0.87 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,433 15 USD |
+1.5
|
¥20B 120.36M USD | ¥6K 37 USD | ¥2,400 14.8 USD | ¥2,446 15.08 USD | ¥20B 120.36M USD | 10.54 | ¥231 1.42 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+1.71
|
€103.49M 119.46M USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.39 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥438 2.7 USD |
+4.04
|
¥19B 116.18M USD | ¥56K 343.45 USD | ¥426 2.63 USD | ¥439 2.71 USD | ¥19B 116.18M USD | 9.31 | ¥47 0.29 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,238 7.63 USD |
+2.06
|
¥18B 113.25M USD | ¥3K 19.73 USD | ¥1,208 7.45 USD | ¥1,238 7.63 USD | ¥18B 113.25M USD | 8.61 | ¥144 0.89 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,286 7.93 USD |
+3.38
|
¥17B 107.18M USD | ¥20K 126.41 USD | ¥1,254 7.73 USD | ¥1,286 7.93 USD | ¥17B 107.18M USD | 15.67 | ¥82 0.51 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.12 4.76 USD |
-27.08
|
€91.87M 106.05M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €91.87M 106.05M USD | 15.25 | €0.27 0.31 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.71 1.97 USD |
0
|
€89.79M 103.65M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.71 1.97 USD | €89.79M 103.65M USD | 13.12 | €0.13 0.15 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹390.70 4.73 USD |
+1.09
|
₹8.56B 103.57M USD | ₹2.03K 24.51 USD | ₹384.00 4.65 USD | ₹405.00 4.9 USD | ₹8.56B 103.57M USD | 18.81 | ₹20.76 0.25 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.56 1.79 USD |
-0.64
|
€88.07M 101.66M USD | €770.00 888.84 USD | €1.56 1.79 USD | €1.56 1.79 USD | €88.07M 101.66M USD | 14.13 | €0.11 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹383.35 4.64 USD |
+0.04
|
₹8.40B 101.62M USD | ₹50.04K 605.39 USD | ₹376.50 4.56 USD | ₹402.35 4.87 USD | ₹8.40B 101.62M USD | 18.31 | ₹20.93 0.25 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 3.60B 101.34M USD | THB 6.16M 173.22K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 3.60B 101.34M USD | 22.17 | THB 0.20 0.005 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥907 5.59 USD |
+4.37
|
¥16B 100.91M USD | ¥89K 546.32 USD | ¥884 5.45 USD | ¥916 5.65 USD | ¥16B 100.91M USD | 13.90 | ¥65 0.4 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.62 9.95 USD |
-3.36
|
€86.51M 99.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.51M 99.86M USD | 0 | -€0.55 -0.6 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.59 0.68 USD |
0
|
€86.24M 99.55M USD | €762.00 879.6 USD | €0.59 0.68 USD | €0.59 0.68 USD | €86.24M 99.55M USD | 19.66 | €0.03 0.03 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,018 6.28 USD |
+6.49
|
¥16B 99.16M USD | ¥101K 620.93 USD | ¥957 5.9 USD | ¥1,025 6.32 USD | ¥16B 99.16M USD | 19.42 | ¥52 0.32 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.08 1.86 USD |
+0.95
|
SEK 1.00B 98.03M USD | SEK 26.53K 2.59K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 1.00B 98.03M USD | 13.53 | SEK 1.41 0.14 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.75 20.49 USD |
+0.85
|
€84.68M 97.75M USD | €2.36K 2.73K USD | €16.85 19.45 USD | €17.75 20.49 USD | €84.68M 97.75M USD | 30.60 | €0.58 0.67 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,422 8.77 USD |
+0.14
|
¥16B 96.5M USD | ¥700 4.32 USD | ¥1,418 8.74 USD | ¥1,422 8.77 USD | ¥16B 96.5M USD | 13.01 | ¥109 0.67 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,570 8.73 USD |
+0.78
|
₩128B 96.4M USD | ₩425 0.32 USD | ₩11,490 8.67 USD | ₩11,650 8.79 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,015 6.26 USD |
+1
|
¥15B 94.99M USD | ¥10K 58.58 USD | ¥1,006 6.2 USD | ¥1,019 6.28 USD | ¥15B 94.99M USD | 9.61 | ¥106 0.65 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,520 15.54 USD |
+1.61
|
¥15B 92.47M USD | ¥600 3.7 USD | ¥2,450 15.11 USD | ¥2,520 15.54 USD | ¥15B 92.47M USD | 11.00 | ¥229 1.41 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥370 2.28 USD |
+7.56
|
¥15B 92.46M USD | ¥61K 376.13 USD | ¥351 2.16 USD | ¥376 2.32 USD | ¥15B 92.46M USD | 106.62 | ¥3 0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 3.24B 91.06M USD | THB 42.50K 1.2K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,350 8.57 USD |
+1.43
|
₩119B 90.1M USD | ₩23K 17.22 USD | ₩11,290 8.52 USD | ₩11,530 8.7 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
-2.62
|
€77.82M 89.83M USD | €0.00 0 USD | €4.38 5.06 USD | €4.58 5.29 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.70 6.8 USD |
+2.2
|
SEK 898.10M 87.67M USD | SEK 22.56K 2.2K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 898.10M 87.67M USD | 13.63 | SEK 5.11 0.5 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥932 5.75 USD |
-0.32
|
¥14B 87.65M USD | ¥2K 9.25 USD | ¥931 5.74 USD | ¥936 5.77 USD | ¥14B 87.65M USD | 11.12 | ¥84 0.52 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,387 8.55 USD |
+2.74
|
¥13B 81.85M USD | ¥800 4.93 USD | ¥1,360 8.39 USD | ¥1,390 8.57 USD | ¥13B 81.85M USD | 7.92 | ¥175 1.08 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.40 0.73 USD |
-1.34
|
₹6.73B 81.41M USD | ₹2.59K 31.35 USD | ₹59.84 0.72 USD | ₹63.50 0.77 USD | ₹6.73B 81.41M USD | 11.06 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.35 0.73 USD |
-1.29
|
₹6.72B 81.34M USD | ₹34.99K 423.34 USD | ₹59.62 0.72 USD | ₹61.13 0.74 USD | ₹6.72B 81.34M USD | 11.05 | ₹5.46 0.07 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,063 6.55 USD |
+1.82
|
¥13B 79.46M USD | ¥3K 16.03 USD | ¥1,053 6.49 USD | ¥1,069 6.59 USD | ¥13B 79.46M USD | 0 | -¥1 -0.004 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥461 2.84 USD |
+6.22
|
¥13B 77.83M USD | ¥14K 88.18 USD | ¥442 2.73 USD | ¥461 2.84 USD | ¥13B 77.83M USD | 16.99 | ¥27 0.17 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,071 6.6 USD |
-1.65
|
¥12B 76.58M USD | ¥136K 838.6 USD | ¥1,066 6.57 USD | ¥1,091 6.73 USD | ¥12B 76.58M USD | 16.96 | ¥63 0.39 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 2.71B 76.39M USD | THB 86.10K 2.42K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥217 1.34 USD |
+1.88
|
¥12B 75M USD | ¥39K 240.48 USD | ¥215 1.33 USD | ¥218 1.34 USD | ¥12B 75M USD | 14.08 | ¥15 0.1 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-1.38
|
₹6.19B 74.83M USD | ₹48.78K 590.12 USD | ₹5.67 0.07 USD | ₹5.83 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 1.16T 73.98M USD | IDR 20.60K 1.32 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 1.16T 73.98M USD | 5.41 | IDR 73.92 0.004 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥338 2.08 USD |
+2.74
|
¥12B 73.7M USD | ¥114K 704.17 USD | ¥328 2.02 USD | ¥341 2.1 USD | ¥12B 73.7M USD | 0 | -¥76 -0.4 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,100 6.11 USD |
+3.99
|
₩97B 73.37M USD | ₩40K 30.08 USD | ₩7,880 5.95 USD | ₩8,200 6.19 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.40 1.28 USD |
-0.57
|
₹5.97B 72.24M USD | ₹8.82K 106.76 USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹5.97B 72.24M USD | 14.07 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.29 1.27 USD |
-0.43
|
₹5.96B 72.16M USD | ₹68.28K 826.01 USD | ₹104.00 1.26 USD | ₹107.40 1.3 USD | ₹5.96B 72.16M USD | 14.05 | ₹7.49 0.09 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.65 0.74 USD |
0
|
€62.41M 72.05M USD | €126.00 145.45 USD | €0.65 0.74 USD | €0.65 0.74 USD | €62.41M 72.05M USD | 0 | -€0.27 -0.3 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,290 3.24 USD |
+0.82
|
₩95B 71.43M USD | ₩58K 43.51 USD | ₩4,265 3.22 USD | ₩4,340 3.28 USD | ₩95B 71.43M USD | 0 | ₩0 0 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥308 1.9 USD |
+3.7
|
¥12B 71.38M USD | ¥166K 1.02K USD | ¥300 1.85 USD | ¥309 1.91 USD | ¥12B 71.38M USD | 0 | -¥35 -0.2 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.00 6.64 USD |
+3.98
|
SEK 720.80M 70.36M USD | SEK 13.55K 1.32K USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 720.80M 70.36M USD | 19.48 | SEK 3.49 0.34 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.23 1.42 USD |
-6.39
|
€60.63M 69.99M USD | €2.65K 3.06K USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.63M 69.99M USD | 0 | -€3.70 -4.2 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
-0.56
|
€58.93M 68.03M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.93M 68.03M USD | 8.80 | €0.01 0.01 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,093 6.74 USD |
+2.15
|
¥11B 66.87M USD | ¥6K 35.15 USD | ¥1,082 6.67 USD | ¥1,099 6.78 USD | ¥11B 66.87M USD | 10.75 | ¥102 0.63 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,332 14.38 USD |
+3.74
|
¥10B 63.56M USD | ¥39K 242.95 USD | ¥2,298 14.17 USD | ¥2,400 14.8 USD | ¥10B 63.56M USD | 27.71 | ¥84 0.52 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.50 6.35 USD |
0
|
€54.99M 63.48M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.55 6.41 USD | €54.99M 63.48M USD | 0 | -€0.11 -0.1 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,420 4.85 USD |
+3.22
|
₩84B 63.21M USD | ₩26K 19.34 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,580 1.95 USD |
+2.58
|
₩83B 62.45M USD | ₩26K 19.69 USD | ₩2,535 1.91 USD | ₩2,630 1.99 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.40 8.53 USD |
+0.46
|
SEK 626.45M 61.15M USD | SEK 10.96K 1.07K USD | SEK 87.00 8.49 USD | SEK 89.00 8.69 USD | SEK 626.45M 61.15M USD | 14.28 | SEK 6.12 0.6 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.14B 60.11M USD | THB 527.40K 14.84K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.14B 60.11M USD | 6.17 | THB 0.58 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
