Pagina di risultati 7 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,835 11.31 USD |
+0.94
|
¥30B 183.29M USD | ¥8K 48.71 USD | ¥1,826 11.26 USD | ¥1,847 11.39 USD | ¥30B 183.29M USD | 28.51 | ¥64 0.4 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,006.15 12.17 USD |
+0.34
|
₹15.02B 181.69M USD | ₹11.63K 140.67 USD | ₹990.45 11.98 USD | ₹1,020.00 12.34 USD | ₹15.02B 181.69M USD | 15.87 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,004.15 12.15 USD |
+0.09
|
₹14.99B 181.33M USD | ₹702.00 8.49 USD | ₹992.70 12.01 USD | ₹1,017.00 12.3 USD | ₹14.99B 181.33M USD | 15.84 | ₹63.39 0.77 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,975 12.18 USD |
-0.1
|
¥28B 174.95M USD | ¥9K 57.96 USD | ¥1,961 12.09 USD | ¥1,987 12.25 USD | ¥28B 174.95M USD | 9.55 | ¥207 1.27 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.55 15.64 USD |
-1.81
|
€151.40M 174.76M USD | €600.00 692.6 USD | €13.55 15.64 USD | €13.65 15.76 USD | €151.40M 174.76M USD | 31.51 | €0.43 0.5 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥490 3.02 USD |
-0.41
|
¥28B 170.95M USD | ¥214K 1.32K USD | ¥485 2.99 USD | ¥503 3.1 USD | ¥28B 170.95M USD | 14.00 | ¥35 0.22 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.94 0.29 USD |
-1.89
|
₹14.10B 170.61M USD | ₹26.07K 315.42 USD | ₹23.74 0.29 USD | ₹24.55 0.3 USD | ₹14.10B 170.61M USD | 12.73 | ₹1.88 0.02 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,336 8.24 USD |
+1.6
|
¥28B 169.8M USD | ¥52K 323.11 USD | ¥1,312 8.09 USD | ¥1,355 8.36 USD | ¥28B 169.8M USD | 14.77 | ¥90 0.56 USD | ||
Columbus A/S
P1F.F
DE
|
€1.16 1.33 USD |
+1.32
|
€146.43M 169.02M USD | €10.00K 11.54K USD | €1.15 1.33 USD | €1.16 1.33 USD | €146.43M 169.02M USD | 57.75 | €0.02 0.02 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥100 0.62 USD | ¥2,500 15.42 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.04 1.33 USD |
+0.44
|
DKK 1.15B 168.04M USD | DKK 61.40K 9K USD | DKK 8.88 1.3 USD | DKK 9.10 1.33 USD | DKK 1.15B 168.04M USD | 50.22 | DKK 0.18 0.03 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.60 12.24 USD |
0
|
€142.56M 164.56M USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €142.56M 164.56M USD | 24.65 | €0.43 0.5 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,052.80 12.74 USD |
+0.15
|
₹13.41B 162.23M USD | ₹3.50K 42.37 USD | ₹1,043.05 12.62 USD | ₹1,087.90 13.16 USD | ₹13.41B 162.23M USD | 15.78 | ₹66.71 0.81 USD | ||
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,500 4.15 USD |
+2.23
|
₩214B 161.62M USD | ₩228K 172.21 USD | ₩5,410 4.08 USD | ₩5,640 4.26 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,003 6.18 USD |
+0.6
|
¥26B 161.5M USD | ¥19K 114.69 USD | ¥998 6.15 USD | ¥1,019 6.28 USD | ¥26B 161.5M USD | 17.12 | ¥59 0.36 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹848.45 10.26 USD |
-0.01
|
₹13.17B 159.31M USD | ₹16.49K 199.55 USD | ₹833.50 10.08 USD | ₹870.00 10.53 USD | ₹13.17B 159.31M USD | 9.56 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹845.35 10.23 USD |
-0.34
|
₹13.12B 158.73M USD | ₹938.00 11.35 USD | ₹832.55 10.07 USD | ₹866.70 10.49 USD | ₹13.12B 158.73M USD | 9.52 | ₹88.75 1.07 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,800 15.7 USD |
-0.95
|
₩209B 158.1M USD | ₩21K 15.72 USD | ₩20,550 15.51 USD | ₩21,750 16.42 USD | ₩209B 158.1M USD | 0 | ₩0 0 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.25 1.44 USD |
+2.46
|
€136.68M 157.77M USD | €33.00 38.09 USD | €1.25 1.44 USD | €1.25 1.44 USD | €136.68M 157.77M USD | 41.66 | €0.03 0.03 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.35 5.92 USD |
-0.12
|
DKK 1.04B 152.98M USD | DKK 0.00 0 USD | DKK 40.20 5.89 USD | DKK 40.20 5.89 USD | DKK 1.04B 152.98M USD | 0 | -DKK 7.03 -1.03 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 116.50 11.37 USD |
-1.69
|
SEK 1.57B 152.94M USD | SEK 3.32K 324.17 USD | SEK 116.00 11.32 USD | SEK 118.50 11.57 USD | SEK 1.57B 152.94M USD | 24.84 | SEK 4.69 0.46 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
+3.81
|
THB 5.43B 152.92M USD | THB 1.12M 31.63K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
NNIT A/S
5NN.F
DE
|
€5.27 6.08 USD |
+0.38
|
€131.24M 151.5M USD | €86.00 99.27 USD | €5.27 6.08 USD | €5.27 6.08 USD | €131.24M 151.5M USD | 0 | -€0.18 -0.2 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥625 3.85 USD |
-0.48
|
¥24B 151M USD | ¥155K 954.52 USD | ¥622 3.84 USD | ¥646 3.98 USD | ¥24B 151M USD | 40.45 | ¥15 0.1 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.64 3.04 USD |
+10.94
|
€130.17M 150.26M USD | €1.10K 1.27K USD | €2.61 3.02 USD | €2.64 3.04 USD | €130.17M 150.26M USD | 0 | -€4.16 -4.8 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 41.00 6.01 USD |
+0.24
|
DKK 1.02B 149.71M USD | DKK 8.00K 1.17K USD | DKK 39.80 5.84 USD | DKK 41.00 6.01 USD | DKK 1.02B 149.71M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,630 11.04 USD |
-0.54
|
₩197B 148.85M USD | ₩101K 76.06 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩197B 148.85M USD | 0 | ₩0 0 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,627 10.03 USD |
-0.85
|
¥24B 146.96M USD | ¥25K 155.39 USD | ¥1,627 10.03 USD | ¥1,656 10.21 USD | ¥24B 146.96M USD | 10.87 | ¥150 0.92 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 362.00 0.43 USD |
-0.14
|
ARS 123.08B 145.48M USD | ARS 6.10K 7.21 USD | ARS 355.00 0.42 USD | ARS 375.00 0.44 USD | ARS 123.08B 145.48M USD | 87.86 | ARS 4.12 0.004 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
0
|
¥23B 144.51M USD | ¥42K 261.44 USD | ¥1,051 6.48 USD | ¥1,053 6.49 USD | ¥23B 144.51M USD | 19.32 | ¥54 0.34 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€53.50 61.76 USD |
0
|
€123.05M 142.04M USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €123.05M 142.04M USD | 17.31 | €3.09 3.57 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,780 10.98 USD |
+1.83
|
¥23B 141.82M USD | ¥2K 9.25 USD | ¥1,750 10.79 USD | ¥1,781 10.98 USD | ¥23B 141.82M USD | 8.25 | ¥216 1.33 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹138.75 1.68 USD |
-4.24
|
₹11.72B 141.76M USD | ₹7.12K 86.19 USD | ₹137.70 1.67 USD | ₹145.80 1.76 USD | ₹11.72B 141.76M USD | 187.50 | ₹0.74 0.008 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.70 8.89 USD |
-1.28
|
€122.45M 141.35M USD | €1.47K 1.69K USD | €7.60 8.77 USD | €7.82 9.03 USD | €122.45M 141.35M USD | 0 | -€0.51 -0.5 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,403 8.65 USD |
-1.2
|
¥23B 140.6M USD | ¥11K 65.36 USD | ¥1,380 8.51 USD | ¥1,440 8.88 USD | ¥23B 140.6M USD | 18.91 | ¥74 0.46 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,965 12.12 USD |
+5.82
|
¥23B 138.97M USD | ¥204K 1.25K USD | ¥1,928 11.89 USD | ¥1,994 12.3 USD | ¥23B 138.97M USD | 20.84 | ¥94 0.58 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.44 8.59 USD |
+0.81
|
€118.32M 136.58M USD | €50.00 57.72 USD | €7.22 8.33 USD | €7.44 8.59 USD | €118.32M 136.58M USD | 0 | -€0.50 -0.5 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,730 10.36 USD |
+0.22
|
₩180B 136.24M USD | ₩34K 26 USD | ₩13,710 10.35 USD | ₩14,130 10.67 USD | ₩180B 136.24M USD | 0 | ₩0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥555 3.42 USD |
0
|
¥22B 133.8M USD | ¥120K 742.4 USD | ¥550 3.39 USD | ¥568 3.5 USD | ¥22B 133.8M USD | 23.75 | ¥23 0.14 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,380 8.51 USD |
+4.7
|
¥22B 132.87M USD | ¥142K 876.21 USD | ¥1,361 8.39 USD | ¥1,405 8.66 USD | ¥22B 132.87M USD | 13.45 | ¥103 0.63 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,269 7.82 USD |
-0.16
|
¥21B 131.76M USD | ¥51K 313.24 USD | ¥1,259 7.76 USD | ¥1,282 7.9 USD | ¥21B 131.76M USD | 14.89 | ¥85 0.53 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.19 1.37 USD |
+2.59
|
€110.83M 127.94M USD | €2.02K 2.34K USD | €1.19 1.37 USD | €1.19 1.37 USD | €110.83M 127.94M USD | 29.75 | €0.04 0.05 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥456 2.81 USD |
+0.66
|
¥20B 120.95M USD | ¥151K 933.55 USD | ¥447 2.76 USD | ¥461 2.84 USD | ¥20B 120.95M USD | 9.60 | ¥47 0.29 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,420 14.92 USD |
+0.79
|
¥19B 119.71M USD | ¥12K 76.46 USD | ¥2,403 14.82 USD | ¥2,429 14.98 USD | ¥19B 119.71M USD | 10.49 | ¥231 1.42 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,518 9.36 USD |
+1.07
|
¥19B 119.31M USD | ¥7K 44.4 USD | ¥1,510 9.31 USD | ¥1,531 9.44 USD | ¥19B 119.31M USD | 10.81 | ¥140 0.87 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+0.85
|
€103.05M 118.96M USD | €0.00 0 USD | €1.17 1.34 USD | €1.20 1.39 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,650 10.17 USD |
-0.78
|
¥19B 118.72M USD | ¥17K 102.97 USD | ¥1,641 10.12 USD | ¥1,672 10.31 USD | ¥19B 118.72M USD | 5.66 | ¥291 1.8 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,250 7.71 USD |
+0.56
|
¥19B 114.35M USD | ¥2K 9.87 USD | ¥1,241 7.65 USD | ¥1,250 7.71 USD | ¥19B 114.35M USD | 8.93 | ¥140 0.86 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩13,000 9.81 USD |
-9.28
|
₩144B 108.92M USD | ₩4M 2.65K USD | ₩12,810 9.67 USD | ₩15,260 11.52 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.14 4.78 USD |
+0.98
|
€92.32M 106.56M USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €92.32M 106.56M USD | 13.79 | €0.30 0.35 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,274 7.86 USD |
+0.24
|
¥17B 106.18M USD | ¥53K 329.27 USD | ¥1,258 7.76 USD | ¥1,282 7.9 USD | ¥17B 106.18M USD | 15.52 | ¥82 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥923 5.69 USD |
-1.39
|
¥17B 102.69M USD | ¥117K 723.29 USD | ¥912 5.62 USD | ¥944 5.82 USD | ¥17B 102.69M USD | 14.65 | ¥63 0.39 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.69 1.95 USD |
+0.48
|
€88.84M 102.56M USD | €25.00 28.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €88.84M 102.56M USD | 12.98 | €0.13 0.15 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩12,900 9.74 USD |
+8.59
|
₩136B 102.41M USD | ₩442K 333.33 USD | ₩11,850 8.94 USD | ₩13,380 10.1 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.61 0.7 USD |
0
|
€88.43M 102.08M USD | €762.00 879.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €88.43M 102.08M USD | 20.16 | €0.03 0.03 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹382.45 4.63 USD |
+1.81
|
₹8.38B 101.38M USD | ₹19.45K 235.34 USD | ₹366.90 4.44 USD | ₹389.00 4.71 USD | ₹8.38B 101.38M USD | 17.98 | ₹21.26 0.26 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.55 1.78 USD |
-0.64
|
€87.50M 101.01M USD | €770.00 888.84 USD | €1.55 1.78 USD | €1.55 1.78 USD | €87.50M 101.01M USD | 14.04 | €0.11 0.13 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.70 10.04 USD |
+1.64
|
€87.31M 100.79M USD | €2.05K 2.37K USD | €8.42 9.72 USD | €8.70 10.04 USD | €87.31M 100.79M USD | 0 | -€0.52 -0.6 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹376.60 4.56 USD |
+0.16
|
₹8.25B 99.83M USD | ₹4.53K 54.82 USD | ₹367.40 4.44 USD | ₹388.90 4.71 USD | ₹8.25B 99.83M USD | 17.71 | ₹21.26 0.26 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.00 1.85 USD |
-0.21
|
SEK 1.00B 97.61M USD | SEK 20.96K 2.05K USD | SEK 18.82 1.84 USD | SEK 19.26 1.88 USD | SEK 1.00B 97.61M USD | 13.47 | SEK 1.41 0.14 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.60 20.32 USD |
-0.56
|
€83.97M 96.93M USD | €220.00 253.95 USD | €17.50 20.2 USD | €17.70 20.43 USD | €83.97M 96.93M USD | 30.34 | €0.58 0.67 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,413 8.71 USD |
-0.07
|
¥16B 96.52M USD | ¥2K 13.57 USD | ¥1,413 8.71 USD | ¥1,430 8.82 USD | ¥16B 96.52M USD | 12.98 | ¥109 0.67 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,500 8.68 USD |
+0.35
|
₩127B 95.82M USD | ₩3K 2.38 USD | ₩11,410 8.61 USD | ₩11,550 8.72 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,022 6.3 USD |
+0.1
|
¥16B 95.66M USD | ¥10K 62.89 USD | ¥1,017 6.27 USD | ¥1,023 6.31 USD | ¥16B 95.66M USD | 9.76 | ¥105 0.65 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥380 2.34 USD |
-0.78
|
¥15B 94.96M USD | ¥62K 384.15 USD | ¥378 2.33 USD | ¥385 2.37 USD | ¥15B 94.96M USD | 100.52 | ¥4 0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.14 0.12 USD |
-4.17
|
THB 3.33B 93.65M USD | THB 19.00M 534.52K USD | THB 4.14 0.12 USD | THB 4.38 0.12 USD | THB 3.33B 93.65M USD | 20.49 | THB 0.20 0.005 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,545 15.69 USD |
-5.07
|
¥15B 93.39M USD | ¥1K 8.02 USD | ¥2,531 15.61 USD | ¥2,545 15.69 USD | ¥15B 93.39M USD | 11.11 | ¥229 1.41 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥936 5.77 USD |
-0.74
|
¥15B 91.17M USD | ¥234K 1.44K USD | ¥930 5.73 USD | ¥988 6.09 USD | ¥15B 91.17M USD | 17.86 | ¥52 0.32 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 72.10 7.04 USD |
+1.41
|
SEK 929.03M 90.68M USD | SEK 18.82K 1.84K USD | SEK 71.00 6.93 USD | SEK 72.80 7.11 USD | SEK 929.03M 90.68M USD | 14.10 | SEK 5.11 0.5 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 3.18B 89.46M USD | THB 49.00K 1.38K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.34 5.01 USD |
-1.81
|
€75.72M 87.41M USD | €0.00 0 USD | €4.34 5.01 USD | €4.56 5.26 USD | €75.72M 87.41M USD | 39.45 | €0.11 0.13 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥923 5.69 USD |
0
|
¥14B 86.83M USD | ¥8K 49.95 USD | ¥908 5.6 USD | ¥923 5.69 USD | ¥14B 86.83M USD | 10.88 | ¥85 0.52 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,403 8.65 USD |
-0.71
|
¥13B 82.79M USD | ¥38K 234.93 USD | ¥1,391 8.58 USD | ¥1,423 8.77 USD | ¥13B 82.79M USD | 8.01 | ¥175 1.08 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.90 0.72 USD |
-1.06
|
₹6.67B 80.73M USD | ₹39.94K 483.17 USD | ₹59.85 0.72 USD | ₹62.00 0.75 USD | ₹6.67B 80.73M USD | 11.17 | ₹5.36 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.85 0.72 USD |
-1.07
|
₹6.67B 80.67M USD | ₹1.65K 20.01 USD | ₹59.85 0.72 USD | ₹61.71 0.75 USD | ₹6.67B 80.67M USD | 11.12 | ₹5.38 0.07 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,125 6.94 USD |
-0.88
|
¥13B 80.44M USD | ¥76K 468.01 USD | ¥1,113 6.86 USD | ¥1,145 7.06 USD | ¥13B 80.44M USD | 23.84 | ¥47 0.29 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 22.70K 638.72 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 22.70K 638.72 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,033 6.37 USD |
-3.28
|
¥13B 77.22M USD | ¥103K 632.65 USD | ¥1,010 6.23 USD | ¥1,062 6.55 USD | ¥13B 77.22M USD | 0 | -¥1 -0.003 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥222 1.37 USD |
+1.83
|
¥12B 76.72M USD | ¥115K 708.49 USD | ¥217 1.34 USD | ¥224 1.38 USD | ¥12B 76.72M USD | 15.04 | ¥15 0.09 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥454 2.8 USD |
-4.82
|
¥12B 76.65M USD | ¥32K 198.55 USD | ¥438 2.7 USD | ¥477 2.94 USD | ¥12B 76.65M USD | 17.59 | ¥26 0.16 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥347 2.14 USD |
+2.36
|
¥12B 75.66M USD | ¥364K 2.25K USD | ¥338 2.08 USD | ¥351 2.16 USD | ¥12B 75.66M USD | 0 | -¥75 -0.4 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-1.04
|
₹6.19B 74.83M USD | ₹127.33K 1.54K USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 404.00 0.03 USD |
-1.46
|
IDR 1.17T 74.72M USD | IDR 6.60K 0.42 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 1.17T 74.72M USD | 5.33 | IDR 75.75 0.004 USD | ||
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 71.10 6.94 USD |
-0.97
|
SEK 753.66M 73.57M USD | SEK 5.96K 581.97 USD | SEK 70.40 6.87 USD | SEK 71.80 7.01 USD | SEK 753.66M 73.57M USD | 20.37 | SEK 3.49 0.34 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,100 6.11 USD |
-1.58
|
₩97B 73.37M USD | ₩58K 43.91 USD | ₩8,100 6.11 USD | ₩8,550 6.45 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,395 3.32 USD |
+0.11
|
₩97B 73.18M USD | ₩281K 212.2 USD | ₩4,315 3.26 USD | ₩4,565 3.45 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,300 5.51 USD |
+7.99
|
₩95B 71.87M USD | ₩220K 166.04 USD | ₩6,760 5.1 USD | ₩7,530 5.68 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$560.78M 71.7M USD | HK$50.00K 6.39K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$560.78M 71.7M USD | 6.67 | HK$0.29 0.04 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.50 1.26 USD |
+0.53
|
₹5.92B 71.62M USD | ₹8.97K 108.55 USD | ₹102.95 1.25 USD | ₹106.55 1.29 USD | ₹5.92B 71.62M USD | 13.95 | ₹7.49 0.09 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥309 1.91 USD |
-0.96
|
¥12B 71.61M USD | ¥189K 1.16K USD | ¥307 1.89 USD | ¥319 1.97 USD | ¥12B 71.61M USD | 0 | -¥34 -0.2 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.43 1.26 USD |
+0.53
|
₹5.92B 71.57M USD | ₹81.66K 988 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.92B 71.57M USD | 13.94 | ₹7.49 0.09 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
-1.64
|
€60.27M 69.57M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €60.27M 69.57M USD | 9.00 | €0.01 0.01 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.62 0.72 USD |
-3.88
|
€59.99M 69.25M USD | €126.00 145.45 USD | €0.62 0.72 USD | €0.62 0.72 USD | €59.99M 69.25M USD | 0 | -€0.28 -0.3 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,107 6.83 USD |
+2.22
|
¥11B 67.72M USD | ¥6K 40.08 USD | ¥1,085 6.69 USD | ¥1,109 6.84 USD | ¥11B 67.72M USD | 11.19 | ¥99 0.61 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.53 0.61 USD |
+0.95
|
€56.75M 65.5M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €56.75M 65.5M USD | 0 | -€0.48 -0.5 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,605 1.97 USD |
+0.77
|
₩84B 63.06M USD | ₩124K 93.61 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.40 6.23 USD |
-1.82
|
€53.99M 62.32M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.40 6.23 USD | €53.99M 62.32M USD | 0 | -€0.11 -0.1 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.21B 62.13M USD | THB 1.17M 33.03K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 2.21B 62.13M USD | 6.37 | THB 0.58 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
