Pagina di risultati 7 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boldt S.A.
BOLT.BA
AR
|
ARS 61.00 0.07 USD |
+8.16
|
ARS 150.33B 177.7M USD | ARS 62.31K 73.65 USD | ARS 57.20 0.07 USD | ARS 61.80 0.07 USD | ARS 150.33B 177.7M USD | 196.77 | ARS 0.31 0.0003 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹981.05 11.87 USD |
+2.09
|
₹14.64B 177.16M USD | ₹22.57K 273.05 USD | ₹950.00 11.49 USD | ₹991.00 11.99 USD | ₹14.64B 177.16M USD | 15.47 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.81 0.3 USD |
+0.36
|
₹14.61B 176.81M USD | ₹100.72K 1.22K USD | ₹24.18 0.29 USD | ₹25.47 0.31 USD | ₹14.61B 176.81M USD | 13.19 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹979.00 11.84 USD |
+1.48
|
₹14.61B 176.79M USD | ₹1.66K 20.05 USD | ₹950.00 11.49 USD | ₹990.00 11.98 USD | ₹14.61B 176.79M USD | 15.44 | ₹63.39 0.77 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$193.50 6.15 USD |
-4.21
|
NT$5.53B 175.64M USD | NT$378.73K 12.03K USD | NT$182.00 5.78 USD | NT$201.00 6.39 USD | NT$5.53B 175.64M USD | 11.03 | NT$17.54 0.56 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.25 15.29 USD |
-3.99
|
€148.05M 170.9M USD | €1.42K 1.64K USD | €13.25 15.29 USD | €13.25 15.29 USD | €148.05M 170.9M USD | 31.54 | €0.42 0.48 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,962 18.26 USD |
-3.04
|
¥28B 170.76M USD | ¥61K 374.9 USD | ¥2,906 17.92 USD | ¥2,972 18.33 USD | ¥28B 170.76M USD | 11.49 | ¥258 1.59 USD | ||
Columbus A/S
P1F.F
DE
|
€1.17 1.34 USD |
-1.69
|
€147.75M 170.55M USD | €150.00 173.15 USD | €1.17 1.34 USD | €1.19 1.37 USD | €147.75M 170.55M USD | 116.50 | €0.01 0.01 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.12 1.34 USD |
-1.3
|
DKK 1.16B 169.58M USD | DKK 16.11K 2.36K USD | DKK 9.12 1.34 USD | DKK 9.28 1.36 USD | DKK 1.16B 169.58M USD | 91.20 | DKK 0.10 0.01 USD | ||
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
0
|
¥27B 167.55M USD | ¥2K 15.42 USD | ¥2,337 14.41 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.80 | ¥230 1.42 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,876 11.57 USD |
-3.45
|
¥27B 166.18M USD | ¥61K 377.37 USD | ¥1,871 11.54 USD | ¥1,914 11.8 USD | ¥27B 166.18M USD | 9.07 | ¥207 1.27 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥735 4.53 USD |
-4.92
|
¥27B 165.22M USD | ¥710K 4.38K USD | ¥700 4.32 USD | ¥743 4.58 USD | ¥27B 165.22M USD | 11.68 | ¥63 0.39 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,008 6.22 USD |
-2.33
|
¥26B 162.31M USD | ¥38K 232.46 USD | ¥986 6.08 USD | ¥1,019 6.28 USD | ¥26B 162.31M USD | 17.21 | ¥59 0.36 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹849.70 10.28 USD |
+2.6
|
₹13.19B 159.54M USD | ₹367.00 4.44 USD | ₹841.35 10.18 USD | ₹854.40 10.34 USD | ₹13.19B 159.54M USD | 9.57 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹848.70 10.27 USD |
+2.99
|
₹13.17B 159.35M USD | ₹3.85K 46.6 USD | ₹832.40 10.07 USD | ₹853.00 10.32 USD | ₹13.17B 159.35M USD | 9.56 | ₹88.75 1.07 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹153.65 1.86 USD |
+3.09
|
₹12.98B 156.99M USD | ₹961.00 11.63 USD | ₹147.80 1.79 USD | ₹158.80 1.92 USD | ₹12.98B 156.99M USD | 207.63 | ₹0.74 0.008 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩20,600 15.55 USD |
-9.45
|
₩207B 156.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.58M USD | 0 | ₩0 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,011.70 12.24 USD |
-1.81
|
₹12.89B 155.9M USD | ₹1.01K 12.27 USD | ₹1,009.60 12.21 USD | ₹1,042.95 12.62 USD | ₹12.89B 155.9M USD | 15.16 | ₹66.71 0.81 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.00 11.54 USD |
-1.48
|
€134.49M 155.25M USD | €1.00K 1.15K USD | €10.00 11.54 USD | €10.00 11.54 USD | €134.49M 155.25M USD | 23.25 | €0.43 0.5 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.80 5.98 USD |
-1.98
|
DKK 1.05B 154.68M USD | DKK 0.00 0 USD | DKK 40.80 5.98 USD | DKK 40.80 5.98 USD | DKK 1.05B 154.68M USD | 0 | -DKK 7.03 -1.03 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.22 1.41 USD |
+2.52
|
€133.40M 153.99M USD | €33.00 38.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €133.40M 153.99M USD | 40.66 | €0.03 0.03 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 5.43B 152.92M USD | THB 433.40K 12.19K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €3.00 3.46 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 17.32 | €3.29 3.8 USD | ||
NNIT A/S
5NN.F
DE
|
€5.26 6.07 USD |
-0.19
|
€130.99M 151.21M USD | €86.00 99.27 USD | €5.26 6.07 USD | €5.26 6.07 USD | €130.99M 151.21M USD | 0 | -€0.18 -0.2 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 114.00 11.13 USD |
+1.33
|
SEK 1.53B 149.66M USD | SEK 11.10K 1.08K USD | SEK 112.00 10.93 USD | SEK 114.00 11.13 USD | SEK 1.53B 149.66M USD | 24.30 | SEK 4.69 0.46 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥616 3.8 USD |
-7.23
|
¥24B 148.82M USD | ¥535K 3.3K USD | ¥603 3.72 USD | ¥627 3.87 USD | ¥24B 148.82M USD | 39.87 | ¥15 0.1 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 364.50 0.43 USD |
+1.25
|
ARS 123.93B 146.49M USD | ARS 4.24K 5.02 USD | ARS 346.00 0.41 USD | ARS 369.50 0.44 USD | ARS 123.93B 146.49M USD | 88.47 | ARS 4.12 0.004 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.00 5.86 USD |
-1.48
|
DKK 996.15M 146.06M USD | DKK 23.14K 3.39K USD | DKK 39.20 5.75 USD | DKK 40.30 5.91 USD | DKK 996.15M 146.06M USD | 0 | -DKK 1.34 -0.1 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.65 6.52 USD |
+27.83
|
€125.99M 145.43M USD | €0.00 0 USD | €4.82 5.56 USD | €5.65 6.52 USD | €125.99M 145.43M USD | 20.92 | €0.27 0.31 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥84K 519.19 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,591 9.81 USD |
-5.13
|
¥23B 143.71M USD | ¥82K 505.01 USD | ¥1,561 9.63 USD | ¥1,603 9.88 USD | ¥23B 143.71M USD | 10.63 | ¥150 0.92 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,800 3.62 USD |
-2.64
|
₩187B 141.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,396 8.61 USD |
-3.72
|
¥23B 139.9M USD | ¥38K 236.78 USD | ¥1,336 8.24 USD | ¥1,430 8.82 USD | ¥23B 139.9M USD | 18.81 | ¥74 0.46 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
0
|
€120.86M 139.51M USD | €35.00 40.4 USD | €7.60 8.77 USD | €7.62 8.8 USD | €120.86M 139.51M USD | 0 | -€0.52 -0.6 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,750 10.79 USD |
-1.57
|
¥23B 139.43M USD | ¥4K 22.2 USD | ¥1,730 10.67 USD | ¥1,750 10.79 USD | ¥23B 139.43M USD | 8.11 | ¥216 1.33 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,460 10.16 USD |
-0.52
|
₩181B 136.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.95M USD | 0 | ₩0 0 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.22 8.33 USD |
-0.28
|
€114.82M 132.54M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.22 8.33 USD | €114.82M 132.54M USD | 0 | -€0.52 -0.6 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.21 1.4 USD |
+1.68
|
€112.70M 130.09M USD | €2.02K 2.34K USD | €1.18 1.36 USD | €1.21 1.4 USD | €112.70M 130.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥539 3.32 USD |
-7.55
|
¥21B 129.94M USD | ¥245K 1.51K USD | ¥533 3.29 USD | ¥555 3.42 USD | ¥21B 129.94M USD | 23.07 | ¥23 0.14 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,640 9.54 USD |
-1.25
|
₩166B 125.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,761 10.86 USD |
-6.08
|
¥20B 124.55M USD | ¥222K 1.37K USD | ¥1,740 10.73 USD | ¥1,813 11.18 USD | ¥20B 124.55M USD | 18.68 | ¥94 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,186 7.31 USD |
-6.1
|
¥20B 123.14M USD | ¥206K 1.27K USD | ¥1,159 7.15 USD | ¥1,214 7.49 USD | ¥20B 123.14M USD | 13.91 | ¥85 0.53 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,262 7.78 USD |
-6.79
|
¥20B 121.51M USD | ¥130K 804.06 USD | ¥1,257 7.75 USD | ¥1,291 7.96 USD | ¥20B 121.51M USD | 12.30 | ¥103 0.63 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,510 9.31 USD |
-7.08
|
¥20B 120.28M USD | ¥48K 298.44 USD | ¥1,501 9.26 USD | ¥1,565 9.65 USD | ¥20B 120.28M USD | 10.76 | ¥140 0.87 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
0
|
€101.75M 117.45M USD | €0.00 0 USD | €1.15 1.33 USD | €1.20 1.39 USD | €101.75M 117.45M USD | 11.69 | €0.10 0.12 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,599 9.86 USD |
-5.55
|
¥19B 115.05M USD | ¥110K 681.36 USD | ¥1,506 9.29 USD | ¥1,618 9.98 USD | ¥19B 115.05M USD | 5.48 | ¥291 1.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥425 2.62 USD |
-3.19
|
¥18B 112.73M USD | ¥422K 2.6K USD | ¥398 2.45 USD | ¥433 2.67 USD | ¥18B 112.73M USD | 8.95 | ¥47 0.29 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,254 13.9 USD |
-5.09
|
¥18B 111.5M USD | ¥38K 236.78 USD | ¥2,254 13.9 USD | ¥2,325 14.34 USD | ¥18B 111.5M USD | 9.77 | ¥231 1.42 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,180 7.28 USD |
-2.72
|
¥18B 107.94M USD | ¥17K 106.67 USD | ¥1,170 7.21 USD | ¥1,199 7.39 USD | ¥18B 107.94M USD | 8.43 | ¥140 0.86 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.71 1.97 USD |
-1.95
|
€89.79M 103.65M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.71 1.97 USD | €89.79M 103.65M USD | 13.12 | €0.13 0.15 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.92 10.3 USD |
+0.68
|
€89.52M 103.34M USD | €104.00 120.05 USD | €8.70 10.04 USD | €8.96 10.34 USD | €89.52M 103.34M USD | 0 | -€0.55 -0.6 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹386.50 4.68 USD |
+7.51
|
₹8.47B 102.46M USD | ₹741.00 8.96 USD | ₹377.45 4.57 USD | ₹389.95 4.72 USD | ₹8.47B 102.46M USD | 18.17 | ₹21.26 0.26 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.57 1.81 USD |
-1.26
|
€88.64M 102.31M USD | €770.00 888.84 USD | €1.57 1.81 USD | €1.57 1.81 USD | €88.64M 102.31M USD | 14.22 | €0.11 0.13 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,224 7.55 USD |
-4.75
|
¥17B 102.01M USD | ¥90K 551.87 USD | ¥1,217 7.5 USD | ¥1,244 7.67 USD | ¥17B 102.01M USD | 14.91 | ¥82 0.51 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹383.20 4.64 USD |
+6.64
|
₹8.40B 101.58M USD | ₹15.07K 182.32 USD | ₹377.50 4.57 USD | ₹392.00 4.74 USD | ₹8.40B 101.58M USD | 18.02 | ₹21.26 0.26 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.46 0.13 USD |
-4.29
|
THB 3.59B 100.89M USD | THB 18.76M 527.98K USD | THB 4.36 0.12 USD | THB 4.60 0.13 USD | THB 3.59B 100.89M USD | 22.07 | THB 0.20 0.005 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.59 0.68 USD |
-4.84
|
€86.24M 99.55M USD | €762.00 879.6 USD | €0.59 0.68 USD | €0.63 0.73 USD | €86.24M 99.55M USD | 19.66 | €0.03 0.03 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.90 1.84 USD |
-1.15
|
SEK 994.76M 97.1M USD | SEK 27.91K 2.72K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 994.76M 97.1M USD | 13.40 | SEK 1.41 0.14 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.60 20.32 USD |
+0.28
|
€83.97M 96.93M USD | €2.33K 2.68K USD | €17.15 19.8 USD | €17.80 20.55 USD | €83.97M 96.93M USD | 30.34 | €0.58 0.67 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,400 8.61 USD |
-0.87
|
₩126B 94.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥374 2.31 USD |
-6.5
|
¥15B 93.46M USD | ¥206K 1.27K USD | ¥362 2.23 USD | ¥383 2.36 USD | ¥15B 93.46M USD | 98.94 | ¥4 0.02 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,377 8.49 USD |
-3.97
|
¥15B 93.44M USD | ¥23K 143.67 USD | ¥1,360 8.39 USD | ¥1,410 8.69 USD | ¥15B 93.44M USD | 12.59 | ¥109 0.67 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥839 5.17 USD |
-5.73
|
¥15B 93.35M USD | ¥436K 2.69K USD | ¥803 4.95 USD | ¥844 5.2 USD | ¥15B 93.35M USD | 13.31 | ¥63 0.39 USD | ||
Cube System Inc.
2335.T
JP
|
¥997 6.15 USD |
-1.48
|
¥15B 93.3M USD | ¥75K 464.93 USD | ¥991 6.11 USD | ¥1,010 6.23 USD | ¥15B 93.3M USD | 9.52 | ¥105 0.65 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,524 15.56 USD |
-5.61
|
¥15B 92.62M USD | ¥800 4.93 USD | ¥2,524 15.56 USD | ¥2,674 16.49 USD | ¥15B 92.62M USD | 11.02 | ¥229 1.41 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.58 5.29 USD |
+1.33
|
€79.91M 92.24M USD | €0.00 0 USD | €4.30 4.96 USD | €4.58 5.29 USD | €79.91M 92.24M USD | 41.63 | €0.11 0.13 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 3.26B 91.86M USD | THB 89.00K 2.5K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩10,870 8.21 USD |
+2.84
|
₩121B 91.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,250 8.49 USD |
+0.9
|
₩118B 89.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥947 5.84 USD |
-1.04
|
¥14B 89.07M USD | ¥10K 64.74 USD | ¥930 5.73 USD | ¥947 5.84 USD | ¥14B 89.07M USD | 11.16 | ¥85 0.52 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥898 5.54 USD |
-5.77
|
¥14B 87.47M USD | ¥177K 1.09K USD | ¥850 5.24 USD | ¥909 5.61 USD | ¥14B 87.47M USD | 17.13 | ¥52 0.32 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.20 6.66 USD |
+1.49
|
SEK 878.77M 85.78M USD | SEK 21.13K 2.06K USD | SEK 66.60 6.5 USD | SEK 68.60 6.7 USD | SEK 878.77M 85.78M USD | 13.34 | SEK 5.11 0.5 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,166 7.19 USD |
-25.54
|
¥14B 83.37M USD | ¥59K 364.42 USD | ¥1,166 7.19 USD | ¥1,166 7.19 USD | ¥14B 83.37M USD | 18.46 | ¥63 0.39 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.22 0.74 USD |
+6.27
|
₹6.82B 82.51M USD | ₹19.68K 238.14 USD | ₹60.01 0.73 USD | ₹62.31 0.75 USD | ₹6.82B 82.51M USD | 11.21 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.14 0.74 USD |
+6.18
|
₹6.81B 82.4M USD | ₹60.07K 726.76 USD | ₹59.15 0.72 USD | ₹62.49 0.76 USD | ₹6.81B 82.4M USD | 11.19 | ₹5.46 0.07 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,310 8.08 USD |
-5.21
|
¥13B 77.31M USD | ¥5K 31.45 USD | ¥1,310 8.08 USD | ¥1,382 8.52 USD | ¥13B 77.31M USD | 7.48 | ¥175 1.08 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 414.00 0.03 USD |
-3.27
|
IDR 1.20T 76.57M USD | IDR 24.70K 1.58 USD | IDR 400.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.20T 76.57M USD | 5.46 | IDR 75.75 0.004 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,020 6.29 USD |
-5.56
|
¥12B 76.25M USD | ¥52K 321.26 USD | ¥1,014 6.25 USD | ¥1,035 6.38 USD | ¥12B 76.25M USD | 0 | -¥1 -0.003 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.79 0.07 USD |
+1.22
|
₹6.27B 75.88M USD | ₹41.25K 499.04 USD | ₹5.73 0.07 USD | ₹5.86 0.07 USD | ₹6.27B 75.88M USD | 64.33 | ₹0.09 0.001 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 2.69B 75.77M USD | THB 245.30K 6.9K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.69B 75.77M USD | 9.38 | THB 0.65 0.02 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.31 1.52 USD |
-2.3
|
€64.77M 74.77M USD | €2.65K 3.06K USD | €1.31 1.52 USD | €1.31 1.52 USD | €64.77M 74.77M USD | 0 | -€3.70 -4.2 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.00 1.28 USD |
+0.81
|
₹6.00B 72.65M USD | ₹3.06K 37 USD | ₹105.05 1.27 USD | ₹107.45 1.3 USD | ₹6.00B 72.65M USD | 14.15 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.74 1.28 USD |
+0.47
|
₹5.99B 72.47M USD | ₹18.18K 219.91 USD | ₹104.15 1.26 USD | ₹107.38 1.3 USD | ₹5.99B 72.47M USD | 14.11 | ₹7.49 0.09 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.65 0.74 USD |
-7.19
|
€62.41M 72.05M USD | €126.00 145.45 USD | €0.65 0.74 USD | €0.65 0.74 USD | €62.41M 72.05M USD | 0 | -€0.27 -0.3 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥204 1.26 USD |
-3.77
|
¥11B 70.5M USD | ¥251K 1.55K USD | ¥201 1.24 USD | ¥208 1.28 USD | ¥11B 70.5M USD | 13.82 | ¥15 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥323 1.99 USD |
-4.72
|
¥11B 70.43M USD | ¥1M 6.52K USD | ¥317 1.95 USD | ¥328 2.02 USD | ¥11B 70.43M USD | 0 | -¥75 -0.4 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,195 3.17 USD |
-0.59
|
₩93B 69.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥413 2.55 USD |
-9.43
|
¥11B 69.73M USD | ¥46K 286.73 USD | ¥413 2.55 USD | ¥453 2.79 USD | ¥11B 69.73M USD | 16.00 | ¥26 0.16 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
0
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,480 5.65 USD |
-4.83
|
₩90B 67.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 65.40 6.38 USD |
-0.15
|
SEK 693.24M 67.67M USD | SEK 5.13K 500.46 USD | SEK 64.50 6.3 USD | SEK 66.70 6.51 USD | SEK 693.24M 67.67M USD | 18.73 | SEK 3.49 0.34 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥286 1.76 USD |
-11.73
|
¥11B 66.28M USD | ¥885K 5.46K USD | ¥284 1.75 USD | ¥299 1.84 USD | ¥11B 66.28M USD | 0 | -¥34 -0.2 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,041 6.42 USD |
-4.41
|
¥10B 63.69M USD | ¥34K 210.27 USD | ¥1,036 6.39 USD | ¥1,074 6.62 USD | ¥10B 63.69M USD | 10.52 | ¥99 0.61 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.50 6.35 USD |
+0.92
|
€54.99M 63.48M USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.50 6.35 USD | €54.99M 63.48M USD | 0 | -€0.11 -0.1 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,310 4.76 USD |
+0.96
|
₩82B 62.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.00 8.49 USD |
+1.16
|
SEK 623.58M 60.87M USD | SEK 2.86K 279.46 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 623.58M 60.87M USD | 14.21 | SEK 6.12 0.6 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,500 1.89 USD |
-1.38
|
₩80B 60.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 2.15B 60.45M USD | THB 417.50K 11.75K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.15B 60.45M USD | 6.20 | THB 0.58 0.02 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,170 13.38 USD |
-8.17
|
¥10B 59.14M USD | ¥126K 778.17 USD | ¥2,063 12.72 USD | ¥2,206 13.6 USD | ¥10B 59.14M USD | 25.79 | ¥84 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
