Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Công nghệ (942)
- {{item.name}}
- Tất cả các khối
- Công nghệ (942)
Dịch vụ công nghệ thông tin (942)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Squirrel Media, S.A. 0MD.F | €2.21 2.42 USD |
+0.45
|
€218.53M 238.88M USD | €3.62K 3.96K USD | €2.19 2.39 USD | €2.21 2.42 USD | €218.53M 238.88M USD | 110.50 | €0.02 0.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,311.50 15.87 USD |
-0.06
|
₹19.58B 236.83M USD | ₹216.00 2.61 USD | ₹1,308.75 15.83 USD | ₹1,317.40 15.94 USD | ₹19.58B 236.83M USD | 15.51 | ₹84.51 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,310.20 15.85 USD |
-0.11
|
₹19.56B 236.66M USD | ₹4.63K 55.98 USD | ₹1,309.00 15.84 USD | ₹1,317.40 15.94 USD | ₹19.56B 236.66M USD | 15.51 | ₹84.47 1.02 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,162 14.59 USD |
+0.23
|
¥35B 236.42M USD | ¥600 4.05 USD | ¥2,161 14.59 USD | ¥2,187 14.76 USD | ¥35B 236.42M USD | 22.72 | ¥95 0.64 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,045 13.8 USD |
-0.34
|
¥35B 236.17M USD | ¥39K 261.91 USD | ¥2,043 13.79 USD | ¥2,057 13.89 USD | ¥35B 236.17M USD | 10.31 | ¥198 1.34 USD | ||
| Allgeier SE AEIN.F | €18.65 20.39 USD |
-2.61
|
€214.51M 234.48M USD | €80.00 87.45 USD | €18.65 20.39 USD | €19.25 21.04 USD | €214.51M 234.48M USD | 124.33 | €0.15 0.16 USD | ||
| ULS Group, Inc. 3798.T | ¥603 4.07 USD |
+10.04
|
¥34B 230.17M USD | ¥734K 4.95K USD | ¥568 3.83 USD | ¥608 4.1 USD | ¥34B 230.17M USD | 20.61 | ¥29 0.2 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,050 15.13 USD |
+0.86
|
₩303B 228.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.98M USD | 0 | ₩0 0 USD | ||
| All for One Group SE A1OS.F | €40.60 44.38 USD |
-1.93
|
€199.70M 218.3M USD | €500.00 546.57 USD | €40.60 44.38 USD | €40.60 44.38 USD | €199.70M 218.3M USD | 17.50 | €2.32 2.54 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 7.70B 216.73M USD | THB 718.20K 20.21K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,181.70 14.3 USD |
-2.45
|
₹17.89B 216.49M USD | ₹567.00 6.86 USD | ₹1,175.00 14.22 USD | ₹1,221.90 14.78 USD | ₹17.89B 216.49M USD | 45.80 | ₹25.80 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,179.40 14.27 USD |
-2.61
|
₹17.86B 216.07M USD | ₹17.28K 209.04 USD | ₹1,175.00 14.22 USD | ₹1,222.00 14.78 USD | ₹17.86B 216.07M USD | 45.73 | ₹25.79 0.31 USD | ||
| DB Inc. 012030.KS | ₩1,497 1.13 USD |
+0.4
|
₩286B 215.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.86M USD | 0 | ₩0 0 USD | ||
| Forval Corporation 8275.T | ¥1,200 8.1 USD |
+0.5
|
¥31B 211.54M USD | ¥9K 61.43 USD | ¥1,194 8.06 USD | ¥1,206 8.14 USD | ¥31B 211.54M USD | 16.02 | ¥75 0.51 USD | ||
| All for One Group SE A1OS.DE | €39.90 43.62 USD |
-2.44
|
€192.81M 210.77M USD | €3.92K 4.28K USD | €39.30 42.96 USD | €41.00 44.82 USD | €192.81M 210.77M USD | 17.19 | €2.32 2.54 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 308.40K 8.68K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | ||
| CAC Holdings Corporation CB4.F | €11.00 12.02 USD |
0
|
€190.66M 208.42M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €190.66M 208.42M USD | 10.09 | €1.09 1.19 USD | ||
| User Local, Inc. 3984.T | ¥1,910 12.89 USD |
+0.05
|
¥30B 205.68M USD | ¥33K 222.08 USD | ¥1,897 12.81 USD | ¥1,919 12.95 USD | ¥30B 205.68M USD | 21.51 | ¥89 0.6 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.90 15.19 USD |
-1.42
|
€187.91M 205.42M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €187.91M 205.42M USD | 27.80 | €0.50 0.55 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 150.50 14.69 USD |
-1.31
|
SEK 2.02B 197.29M USD | SEK 456.00 44.51 USD | SEK 149.50 14.59 USD | SEK 152.50 14.89 USD | SEK 2.02B 197.29M USD | 27.56 | SEK 5.46 0.53 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,804 18.93 USD |
+0.07
|
¥29B 196.06M USD | ¥23K 153.91 USD | ¥2,799 18.89 USD | ¥2,821 19.04 USD | ¥29B 196.06M USD | 19.81 | ¥142 0.96 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,028.40 12.44 USD |
-0.92
|
₹16.00B 193.61M USD | ₹5.67K 68.56 USD | ₹1,025.00 12.4 USD | ₹1,043.20 12.62 USD | ₹16.00B 193.61M USD | 15.33 | ₹67.05 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,030.45 12.47 USD |
-0.61
|
₹15.99B 193.48M USD | ₹791.00 9.57 USD | ₹1,020.15 12.34 USD | ₹1,041.80 12.6 USD | ₹15.99B 193.48M USD | 15.36 | ₹67.08 0.81 USD | ||
| Core Corporation 2359.T | ¥1,970 13.3 USD |
-0.51
|
¥28B 191.07M USD | ¥13K 89.78 USD | ¥1,964 13.26 USD | ¥1,984 13.39 USD | ¥28B 191.07M USD | 11.68 | ¥169 1.14 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.33 7.38 USD |
-0.54
|
DKK 1.30B 190.79M USD | DKK 26.73K 3.92K USD | DKK 50.40 7.39 USD | DKK 50.40 7.39 USD | DKK 1.30B 190.79M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Focus Systems Corporation 4662.T | ¥1,850 12.49 USD |
-0.05
|
¥28B 188.92M USD | ¥218K 1.47K USD | ¥1,816 12.26 USD | ¥1,877 12.67 USD | ¥28B 188.92M USD | 17.84 | ¥104 0.7 USD | ||
| Unisys Corporation USY1.F | €2.41 2.64 USD |
-0.37
|
€172.06M 188.09M USD | €100.00 109.31 USD | €2.41 2.63 USD | €2.41 2.64 USD | €172.06M 188.09M USD | 0 | -€3.93 -4.2 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,393 16.15 USD |
-0.83
|
¥27B 185.47M USD | ¥10K 66.15 USD | ¥2,371 16 USD | ¥2,413 16.29 USD | ¥27B 185.47M USD | 36.19 | ¥66 0.45 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.44 1.57 USD |
+1.41
|
€166.78M 182.32M USD | €82.00 89.64 USD | €1.44 1.57 USD | €1.44 1.57 USD | €166.78M 182.32M USD | 9.00 | €0.16 0.17 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,544 10.42 USD |
-1.15
|
¥27B 182.09M USD | ¥53K 357.09 USD | ¥1,532 10.34 USD | ¥1,563 10.55 USD | ¥27B 182.09M USD | 20.50 | ¥75 0.51 USD | ||
| NNIT A/S 5NN.F | €6.68 7.3 USD |
-0.3
|
€166.29M 181.78M USD | €1.00 1.09 USD | €6.68 7.3 USD | €6.68 7.3 USD | €166.29M 181.78M USD | 0 | -€0.24 -0.2 USD | ||
| Columbus A/S P1F.F | €1.26 1.37 USD |
+0.4
|
€164.84M 180.19M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €164.84M 180.19M USD | 31.37 | €0.04 0.04 USD | ||
| NNIT A/S NNIT.CO | DKK 49.30 7.23 USD |
-1.99
|
DKK 1.23B 179.94M USD | DKK 32.58K 4.78K USD | DKK 49.00 7.18 USD | DKK 50.70 7.43 USD | DKK 1.23B 179.94M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 61.00 5.95 USD |
-0.33
|
SEK 1.84B 179.49M USD | SEK 7.21K 704.18 USD | SEK 60.40 5.9 USD | SEK 61.00 5.95 USD | SEK 1.84B 179.49M USD | 169.44 | SEK 0.36 0.04 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.16 3.45 USD |
0
|
€161.50M 176.54M USD | €3.96K 4.32K USD | €3.16 3.45 USD | €3.16 3.45 USD | €161.50M 176.54M USD | 0 | -€0.31 -0.3 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩17,530 13.23 USD |
-0.11
|
₩230B 173.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.95M USD | 0 | ₩0 0 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,693 18.18 USD |
+0.64
|
¥25B 169.98M USD | ¥34K 228.16 USD | ¥2,669 18.02 USD | ¥2,700 18.23 USD | ¥25B 169.98M USD | 13.49 | ¥200 1.35 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,620 10.94 USD |
-0.8
|
¥25B 167.63M USD | ¥10K 68.85 USD | ¥1,615 10.9 USD | ¥1,645 11.1 USD | ¥25B 167.63M USD | 10.29 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,270 15.32 USD |
+0.13
|
¥25B 167.41M USD | ¥500 3.38 USD | ¥2,268 15.31 USD | ¥2,270 15.32 USD | ¥25B 167.41M USD | 10.69 | ¥212 1.43 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,930 19.78 USD |
0
|
¥24B 161.79M USD | ¥36K 245.04 USD | ¥2,918 19.7 USD | ¥2,987 20.16 USD | ¥24B 161.79M USD | 14.53 | ¥202 1.36 USD | ||
| Ascentech K.K. 3565.T | ¥1,649 11.13 USD |
+6.11
|
¥24B 159.39M USD | ¥2M 12.24K USD | ¥1,571 10.6 USD | ¥1,713 11.56 USD | ¥24B 159.39M USD | 17.62 | ¥94 0.63 USD | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Double Standard Inc. 3925.T | ¥1,709 11.54 USD |
+0.77
|
¥23B 155.92M USD | ¥25K 171.46 USD | ¥1,684 11.37 USD | ¥1,720 11.61 USD | ¥23B 155.92M USD | 15.59 | ¥110 0.74 USD | ||
| AMIYA Corporation 4258.T | ¥2,769 18.69 USD |
-2.4
|
¥23B 154.67M USD | ¥75K 508.97 USD | ¥2,734 18.46 USD | ¥2,848 19.22 USD | ¥23B 154.67M USD | 45.82 | ¥60 0.41 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹179.16 2.17 USD |
+1.89
|
₹12.67B 153.26M USD | ₹126.33K 1.53K USD | ₹175.01 2.12 USD | ₹181.60 2.2 USD | ₹12.67B 153.26M USD | 0 | -₹5.13 -0.06 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 5.44B 152.93M USD | THB 3.57M 100.35K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 152.93M USD | 0 | -THB 0.84 -0.02 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
0
|
€139.15M 152.11M USD | €5.00 5.47 USD | €56.00 61.22 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹177.80 2.15 USD |
+1.6
|
₹12.56B 151.97M USD | ₹14.23K 172.17 USD | ₹175.50 2.12 USD | ₹181.40 2.19 USD | ₹12.56B 151.97M USD | 0 | -₹5.13 -0.06 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$168.00 5.34 USD |
+0.9
|
NT$4.78B 151.75M USD | NT$11.51K 365.8 USD | NT$166.50 5.29 USD | NT$169.50 5.39 USD | NT$4.78B 151.75M USD | 12.18 | NT$13.79 0.44 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥698 4.71 USD |
+1.45
|
¥22B 149.52M USD | ¥94K 634.53 USD | ¥691 4.66 USD | ¥708 4.78 USD | ¥22B 149.52M USD | 46.53 | ¥15 0.1 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹965.40 11.68 USD |
-3.08
|
₹12.29B 148.63M USD | ₹5.09K 61.57 USD | ₹954.20 11.54 USD | ₹998.00 12.07 USD | ₹12.29B 148.63M USD | 15.55 | ₹62.05 0.75 USD | ||
| CMC Corporation 2185.T | ¥1,699 11.47 USD |
+1.07
|
¥22B 148.22M USD | ¥2K 16.88 USD | ¥1,681 11.35 USD | ¥1,699 11.47 USD | ¥22B 148.22M USD | 10.35 | ¥164 1.11 USD | ||
| Appen APXYY | $0.23 — |
+9.4
|
$147.64M — | $2.50K — | $0.28 — | $0.28 — | $147.64M — | 0 | -$0.04 — | ||
| Keyrus S.A. 5UP.F | €7.98 8.72 USD |
+2.05
|
€134.00M 146.48M USD | €116.00 126.8 USD | €7.78 8.5 USD | €7.98 8.72 USD | €134.00M 146.48M USD | 8.58 | €0.93 1.02 USD | ||
| Keyrus S.A. ALKEY.PA | €8.42 9.2 USD |
+0.24
|
€133.88M 146.35M USD | €162.00 177.09 USD | €8.38 9.16 USD | €8.42 9.2 USD | €133.88M 146.35M USD | 9.05 | €0.93 1.02 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,798 12.14 USD |
+1.93
|
¥21B 141.21M USD | ¥12K 78.3 USD | ¥1,751 11.82 USD | ¥1,800 12.15 USD | ¥21B 141.21M USD | 12.61 | ¥143 0.96 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,347 9.09 USD |
+4.58
|
¥21B 141.08M USD | ¥46K 310.51 USD | ¥1,288 8.69 USD | ¥1,348 9.1 USD | ¥21B 141.08M USD | 16.60 | ¥81 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥930 6.28 USD |
+0.43
|
¥21B 139.99M USD | ¥54K 367.22 USD | ¥923 6.23 USD | ¥931 6.28 USD | ¥21B 139.99M USD | 22.21 | ¥42 0.28 USD | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,224 8.26 USD |
-0.81
|
¥20B 133.99M USD | ¥42K 285.54 USD | ¥1,216 8.21 USD | ¥1,235 8.34 USD | ¥20B 133.99M USD | 22.44 | ¥55 0.37 USD | ||
| Boldt S.A. BOLT.BA | ARS 45.50 0.05 USD |
-0.87
|
ARS 112.13B 132.55M USD | ARS 189.35K 223.82 USD | ARS 44.60 0.05 USD | ARS 47.40 0.06 USD | ARS 112.13B 132.55M USD | 0 | -ARS 1.19 -0.001 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,482 10 USD |
-0.07
|
¥20B 132.36M USD | ¥15K 99.9 USD | ¥1,476 9.96 USD | ¥1,498 10.11 USD | ¥20B 132.36M USD | 11.67 | ¥127 0.86 USD | ||
| Access Co., Ltd. 4813.T | ¥520 3.51 USD |
-4.94
|
¥19B 131.52M USD | ¥472K 3.18K USD | ¥519 3.5 USD | ¥543 3.67 USD | ¥19B 131.52M USD | 0 | -¥202 -1.3 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,151 7.77 USD |
-0.26
|
¥19B 128.5M USD | ¥91K 612.93 USD | ¥1,142 7.71 USD | ¥1,161 7.84 USD | ¥19B 128.5M USD | 13.58 | ¥85 0.57 USD | ||
| E-Guardian Inc. 6050.T | ¥1,609 10.86 USD |
-1.23
|
¥19B 125.92M USD | ¥52K 348.31 USD | ¥1,603 10.82 USD | ¥1,628 10.99 USD | ¥19B 125.92M USD | 19.75 | ¥81 0.55 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.17 USD |
+2.6
|
€110.60M 120.9M USD | €8.35K 9.12K USD | €0.16 0.17 USD | €0.16 0.17 USD | €110.60M 120.9M USD | 15.80 | €0.01 0.01 USD | ||
| Sun* Inc. 4053.T | ¥465 3.14 USD |
-0.21
|
¥18B 119.5M USD | ¥150K 1.01K USD | ¥462 3.12 USD | ¥475 3.21 USD | ¥18B 119.5M USD | 20.52 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥313 2.11 USD |
+1.95
|
¥17B 117.97M USD | ¥128K 861.34 USD | ¥305 2.06 USD | ¥316 2.13 USD | ¥17B 117.97M USD | 43.41 | ¥7 0.05 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥377 2.54 USD |
-8.05
|
¥17B 117.12M USD | ¥221K 1.49K USD | ¥371 2.5 USD | ¥412 2.78 USD | ¥17B 117.12M USD | 0 | -¥12 -0.07 USD | ||
| Prevas AB PREV-B.ST | SEK 92.40 9.02 USD |
+0.11
|
SEK 1.19B 116.22M USD | SEK 16.45K 1.61K USD | SEK 91.60 8.94 USD | SEK 92.90 9.07 USD | SEK 1.19B 116.22M USD | 16.38 | SEK 5.64 0.55 USD | ||
| Softronic AB (publ) SF7.F | €1.97 2.15 USD |
-0.4
|
€105.38M 115.19M USD | €350.00 382.6 USD | €1.97 2.15 USD | €1.97 2.15 USD | €105.38M 115.19M USD | 15.15 | €0.13 0.14 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥940 6.35 USD |
+0.21
|
¥17B 113.91M USD | ¥13K 87.08 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥17B 113.91M USD | 15.22 | ¥62 0.42 USD | ||
| Appen Limited 433.F | €0.38 0.42 USD |
-1.4
|
€103.34M 112.96M USD | €920.00 1.01K USD | €0.38 0.42 USD | €0.38 0.42 USD | €103.34M 112.96M USD | 0 | -€0.07 -0.07 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.95 2.14 USD |
+0.46
|
SEK 1.16B 112.77M USD | SEK 14.92K 1.46K USD | SEK 21.80 2.13 USD | SEK 22.00 2.15 USD | SEK 1.16B 112.77M USD | 15.34 | SEK 1.43 0.14 USD | ||
| Alithya Group Inc. 0QZ.F | €1.02 1.11 USD |
-0.97
|
€101.68M 111.15M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €101.68M 111.15M USD | 0 | -€0.17 -0.1 USD | ||
| Cube System Inc. 2335.T | ¥1,075 7.26 USD |
-0.37
|
¥16B 110.13M USD | ¥14K 91.8 USD | ¥1,074 7.25 USD | ¥1,079 7.28 USD | ¥16B 110.13M USD | 14.04 | ¥77 0.52 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.22 0.98 USD |
-0.72
|
₹9.05B 109.47M USD | ₹56.98K 689.36 USD | ₹80.52 0.97 USD | ₹82.00 0.99 USD | ₹9.05B 109.47M USD | 15.29 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.19 0.98 USD |
-0.87
|
₹9.04B 109.43M USD | ₹9.51K 115.1 USD | ₹79.74 0.96 USD | ₹81.66 0.99 USD | ₹9.04B 109.43M USD | 15.29 | ₹5.31 0.06 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,010 9.82 USD |
+0.7
|
₩144B 108.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.4M USD | 0 | ₩0 0 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 715.00 0.05 USD |
+5.93
|
IDR 1.66T 105.79M USD | IDR 2.67M 170.61 USD | IDR 675.00 0.04 USD | IDR 750.00 0.05 USD | IDR 1.66T 105.79M USD | 7.50 | IDR 95.31 0.006 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹153.36 1.86 USD |
-1.77
|
₹8.67B 104.86M USD | ₹97.29K 1.18K USD | ₹152.20 1.84 USD | ₹156.95 1.9 USD | ₹8.67B 104.86M USD | 24.15 | ₹6.35 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹152.85 1.85 USD |
-2.14
|
₹8.64B 104.51M USD | ₹4.06K 49.12 USD | ₹152.75 1.85 USD | ₹156.55 1.89 USD | ₹8.64B 104.51M USD | 24.03 | ₹6.36 0.08 USD | ||
| Solutions 30 SE 30L3.F | €0.87 0.95 USD |
-1.59
|
€92.92M 101.58M USD | €3.00K 3.28K USD | €0.87 0.95 USD | €0.87 0.95 USD | €92.92M 101.58M USD | 0 | -€0.25 -0.2 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.72 0.09 USD |
-0.13
|
₹8.36B 101.17M USD | ₹82.42K 997.18 USD | ₹7.69 0.09 USD | ₹7.83 0.09 USD | ₹8.36B 101.17M USD | 85.77 | ₹0.09 0.001 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,334 9 USD |
+0.23
|
¥15B 99.74M USD | ¥26K 176.86 USD | ¥1,323 8.93 USD | ¥1,340 9.05 USD | ¥15B 99.74M USD | 13.05 | ¥102 0.69 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.54 0.58 USD |
-2.73
|
€90.63M 99.08M USD | €0.00 0 USD | €0.54 0.58 USD | €0.55 0.6 USD | €90.63M 99.08M USD | 53.50 | €0.01 0.01 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,530 8.7 USD |
+0.26
|
₩128B 96.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.61M USD | 0 | ₩0 0 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 3.38B 95.05M USD | THB 73.90K 2.08K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 3.38B 95.05M USD | 10.08 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.80 0.33 USD |
+0.85
|
THB 3.35B 94.26M USD | THB 74.07K 2.08K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 3.35B 94.26M USD | 10.08 | THB 1.17 0.03 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,225 8.27 USD |
-0.33
|
¥14B 92.61M USD | ¥7K 46.58 USD | ¥1,224 8.26 USD | ¥1,237 8.35 USD | ¥14B 92.61M USD | 13.66 | ¥90 0.61 USD | ||
| q.beyond AG QBY.F | €0.67 0.73 USD |
-5.13
|
€83.54M 91.32M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €83.54M 91.32M USD | 0 | -€0.01 -0.01 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.76 6.3 USD |
-2.7
|
€82.37M 90.04M USD | €1.14K 1.25K USD | €5.76 6.3 USD | €5.76 6.3 USD | €82.37M 90.04M USD | 14.40 | €0.40 0.44 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹399.10 4.83 USD |
-2.16
|
₹7.41B 89.69M USD | ₹48.00 0.58 USD | ₹394.75 4.78 USD | ₹407.85 4.93 USD | ₹7.41B 89.69M USD | 25.02 | ₹15.95 0.19 USD | ||
| YE DIGITAL Corporation 2354.T | ¥744 5.02 USD |
+0.95
|
¥13B 89.53M USD | ¥163K 1.1K USD | ¥737 4.97 USD | ¥757 5.11 USD | ¥13B 89.53M USD | 15.48 | ¥48 0.32 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 222.50 0.26 USD |
+3.49
|
ARS 75.65B 89.42M USD | ARS 29.74K 35.15 USD | ARS 205.00 0.24 USD | ARS 224.50 0.27 USD | ARS 75.65B 89.42M USD | 54.40 | ARS 4.09 0.004 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,377 9.3 USD |
+0.88
|
¥13B 88.9M USD | ¥6K 39.83 USD | ¥1,359 9.17 USD | ¥1,380 9.32 USD | ¥13B 88.9M USD | 8.88 | ¥155 1.05 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 82.20 8.02 USD |
+1.48
|
SEK 871.32M 85.05M USD | SEK 1.32K 128.75 USD | SEK 79.00 7.71 USD | SEK 82.40 8.04 USD | SEK 871.32M 85.05M USD | 12.08 | SEK 6.80 0.66 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,218 8.22 USD |
+1.84
|
¥12B 81.46M USD | ¥6K 41.85 USD | ¥1,197 8.08 USD | ¥1,219 8.23 USD | ¥12B 81.46M USD | 14.80 | ¥82 0.56 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹200.30 2.42 USD |
-2.44
|
₹6.47B 78.24M USD | ₹34.66K 419.38 USD | ₹200.00 2.42 USD | ₹207.74 2.51 USD | ₹6.47B 78.24M USD | 20.62 | ₹9.71 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||