Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $1.1 1.2 USD |
+3.28
|
$506.29M 553.44M USD | $34 37.17 USD | $1.06 1.16 USD | $1.1 1.2 USD | $506.29M 553.44M USD | 22.01 | $0.05 0.05 USD | |
| VNET Group, Inc. 217A.F | $1.74 1.9 USD |
-4.92
|
$472.1M 516.06M USD | $2K 2.19K USD | $1.74 1.9 USD | $1.98 2.16 USD | $472.1M 516.06M USD | 0 | -$2.24 -2.4 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,990 0.25 USD |
+0.5
|
$8.06T 515.1M USD | $600 0.04 USD | $3,990 0.25 USD | $4,000 0.26 USD | $8.06T 515.1M USD | 30.45 | $131.01 0.008 USD | |
| Comarch S.A. CMR.WA | $249 63.29 USD |
-0.99
|
$2.03B 514.76M USD | $1.13K 287.22 USD | $249 63.29 USD | $253 64.31 USD | $2.03B 514.76M USD | 20.12 | $12.37 3.14 USD | |
| Econocom Group SE 0RPX.IL | $2.31 2.53 USD |
-0.43
|
$468.8M 512.46M USD | $806 881.07 USD | $0 0 USD | $0 0 USD | $468.8M 512.46M USD | 8.25 | $0.28 0.31 USD | |
| Comarch S.A. 75Y.F | $57.5 62.86 USD |
-2.71
|
$467.67M 511.22M USD | $230 251.42 USD | $57.5 62.86 USD | $57.5 62.86 USD | $467.67M 511.22M USD | 19.82 | $2.9 3.17 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,765 32.17 USD |
+0.11
|
$75B 506.3M USD | $6.6K 44.55 USD | $4,750 32.06 USD | $4,780 32.27 USD | $75B 506.3M USD | 12.57 | $378.9 2.56 USD | |
| Knowit AB (publ) 0GNK.IL | $185 18.06 USD |
+4.17
|
$5.16B 503.7M USD | $4.12K 402.26 USD | $0 0 USD | $0 0 USD | $5.16B 503.7M USD | 19.80 | $9.34 0.91 USD | |
| Knowit AB (publ) KNOW.ST | $182.8 17.84 USD |
+3.75
|
$5B 488M USD | $28.83K 2.81K USD | $178 17.38 USD | $185.2 18.08 USD | $5B 488M USD | 24.93 | $7.33 0.72 USD | |
| TechMatrix Corporation 3762.T | $1,779 12.01 USD |
+1.83
|
$71.39B 481.9M USD | $65.9K 444.84 USD | $1,737 11.73 USD | $1,793 12.1 USD | $71.39B 481.9M USD | 20.20 | $88.05 0.59 USD | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
-4
|
$436.86M 477.55M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $436.86M 477.55M USD | 40.00 | $0.15 0.16 USD | |
| Datatec Limited DTT0.F | $3.62 3.96 USD |
+0.56
|
$436.46M 477.11M USD | $48 52.47 USD | $3.62 3.96 USD | $3.62 3.96 USD | $436.46M 477.11M USD | 0 | -$0.23 -0.2 USD | |
| FD FDRVF | $15.6 — |
+1.3
|
$470.46M — | $101 — | $15.6 — | $15.6 — | $470.46M — | 0 | -$0.5 — | |
| Cyber_Folks S.A. 0K0.F | $30 32.79 USD |
-1.32
|
$425.91M 465.57M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $425.91M 465.57M USD | 35.71 | $0.84 0.92 USD | |
| FD Technologies plc GYQ.SG | $14.6 15.96 USD |
+0.69
|
$425.36M 464.98M USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $425.36M 464.98M USD | 0 | -$0.46 -0.5 USD | |
| FD Technologies plc GYQ.IR | $14.8 16.18 USD |
0
|
$422.45M 461.79M USD | $139 151.95 USD | $14.7 16.07 USD | $14.8 16.18 USD | $422.45M 461.79M USD | 0 | -$0.46 -0.5 USD | |
| Nedap N.V. NE3.F | $63.8 69.74 USD |
+0.31
|
$420.78M 459.96M USD | $14 15.3 USD | $63.8 69.74 USD | $63.8 69.74 USD | $420.78M 459.96M USD | 19.39 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $48.45 52.96 USD |
-0.72
|
$403.66M 441.25M USD | $2.18K 2.38K USD | $48.45 52.96 USD | $48.45 52.96 USD | $403.66M 441.25M USD | 15.00 | $3.23 3.53 USD | |
| Econocom Group SE 1E91.SG | $2.3 2.51 USD |
-0.65
|
$398.7M 435.83M USD | $0 0 USD | $2.29 2.5 USD | $2.3 2.51 USD | $398.7M 435.83M USD | 6.96 | $0.33 0.36 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,315 15.91 USD |
+0.14
|
$35.91B 434.46M USD | $3.09K 37.42 USD | $1,306.9 15.81 USD | $1,317.3 15.94 USD | $35.91B 434.46M USD | 21.75 | $60.44 0.73 USD | |
| init innovation in traffic systems SE IXX.F | $39.7 43.4 USD |
+0.25
|
$394.6M 431.36M USD | $80 87.45 USD | $39.7 43.4 USD | $39.7 43.4 USD | $394.6M 431.36M USD | 25.77 | $1.54 1.68 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $601.25 7.27 USD |
+0.59
|
$35.48B 429.2M USD | $64 0.77 USD | $601.25 7.27 USD | $601.25 7.27 USD | $35.48B 429.2M USD | 17.87 | $33.63 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $597 7.22 USD |
+6.47
|
$35.23B 426.17M USD | $99.05K 1.2K USD | $570.1 6.9 USD | $599.4 7.25 USD | $35.23B 426.17M USD | 17.75 | $33.63 0.41 USD | |
| NNIT A/S 0R5Z.IL | $110.5 16.2 USD |
0
|
$2.86B 418.93M USD | $1.26K 184.74 USD | $0 0 USD | $0 0 USD | $2.86B 418.93M USD | 0 | -$7.03 -1.03 USD | |
| Gofore Oyj 1E2.DU | $23.8 26.02 USD |
+0.63
|
$379.23M 414.55M USD | $50 54.66 USD | $23.8 26.02 USD | $23.95 26.18 USD | $379.23M 414.55M USD | 22.03 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.F | $23.9 26.13 USD |
+0.42
|
$378.42M 413.67M USD | $23 25.14 USD | $23.75 25.96 USD | $24.05 26.29 USD | $378.42M 413.67M USD | 22.12 | $1.08 1.18 USD | |
| Comture Corporation 3844.T | $1,898 12.81 USD |
0
|
$60.52B 408.51M USD | $48.7K 328.74 USD | $1,894 12.79 USD | $1,927 13.01 USD | $60.52B 408.51M USD | 19.30 | $98.32 0.66 USD | |
| SB Technology Corp. 4726.T | $2,947 19.89 USD |
+0.07
|
$58.65B 395.91M USD | $31.8K 214.66 USD | $2,946 19.89 USD | $2,947 19.89 USD | $58.65B 395.91M USD | 7.01 | $420.25 2.84 USD | |
| NNIT A/S NNIT.CO | $108.4 15.89 USD |
-1.28
|
$2.7B 395.26M USD | $9.6K 1.41K USD | $108.2 15.86 USD | $110.8 16.25 USD | $2.7B 395.26M USD | 451.66 | $0.24 0.04 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
-0.83
|
$358.34M 391.71M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $358.34M 391.71M USD | 480.00 | $0.03 0.03 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $50 56.89 USD | $4.74 5.39 USD | $4.74 5.39 USD | $339.27M 386.02M USD | 0 | -$5.71 -6.4 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
0
|
$347.08M 379.4M USD | $52 56.84 USD | $17 18.58 USD | $17 18.58 USD | $347.08M 379.4M USD | 6.82 | $2.49 2.72 USD | |
| SB Technology SFBTF | $17.64 — |
+31.74
|
$377.18M — | $405 — | $17.31 — | $17.66 — | $377.18M — | 6.48 | $2.72 — | |
| SNP Schneider-Neureither & Partner SE SHF.F | $45.9 50.17 USD |
+2.68
|
$344.02M 376.06M USD | $80 87.45 USD | $45.9 50.17 USD | $45.9 50.17 USD | $344.02M 376.06M USD | 48.82 | $0.94 1.03 USD | |
| Sygnity S.A. CPN.F | $14.6 15.96 USD |
0
|
$341.3M 373.09M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $341.3M 373.09M USD | 56.15 | $0.26 0.28 USD | |
| Sonda S.A. SONDA.SN | $420.6 0.43 USD |
+0.94
|
$366.37B 371.95M USD | $23.84K 24.2 USD | $415 0.42 USD | $422 0.43 USD | $366.37B 371.95M USD | 12.24 | $34.34 0.03 USD | |
| Sygnity S.A. SGN.WA | $63.6 16.17 USD |
-0.63
|
$1.45B 367.35M USD | $3.22K 818.95 USD | $63.6 16.17 USD | $65 16.52 USD | $1.45B 367.35M USD | 57.29 | $1.11 0.28 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.8 50.07 USD |
-0.43
|
$333.57M 364.63M USD | $164 179.27 USD | $45.8 50.07 USD | $46 50.28 USD | $333.57M 364.63M USD | 48.72 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $45.6 49.85 USD |
-0.87
|
$332.11M 363.04M USD | $0 0 USD | $45.4 49.63 USD | $45.9 50.17 USD | $332.11M 363.04M USD | 48.51 | $0.94 1.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $18.5 0.52 USD |
-2.12
|
$12.84B 361.21M USD | $1.89M 53.2K USD | $18.3 0.51 USD | $18.9 0.53 USD | $12.84B 361.21M USD | 40.21 | $0.46 0.01 USD | |
| baudroie,inc. 4413.T | $3,415 23.05 USD |
+1.49
|
$53.51B 361.18M USD | $32.8K 221.41 USD | $3,400 22.95 USD | $3,550 23.96 USD | $53.51B 361.18M USD | 52.04 | $65.62 0.44 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.34 1.47 USD |
-4.72
|
$330.36M 361.12M USD | $180 196.76 USD | $1.34 1.47 USD | $1.34 1.47 USD | $330.36M 361.12M USD | 0 | -$0.81 -0.8 USD | |
| Solutions 30 SE SLUNF | $3.36 — |
-63.44
|
$359.84M — | $9.45K — | $3.36 — | $3.87 — | $359.84M — | 16.80 | $0.2 — | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $31,300 23.63 USD |
+0.16
|
$473.55B 357.45M USD | $23.47K 17.72 USD | $31,150 23.51 USD | $31,600 23.85 USD | $473.55B 357.45M USD | 0 | $0 0 USD | |
| Infotel SA INF.PA | $47.4 51.81 USD |
0
|
$326.5M 356.9M USD | $964 1.05K USD | $47.3 51.71 USD | $47.7 52.14 USD | $326.5M 356.9M USD | 18.16 | $2.61 2.85 USD | |
| Trifork Group AG TRIFOR.CO | $125.4 18.39 USD |
-0.79
|
$2.43B 356.85M USD | $6.57K 963.59 USD | $125 18.33 USD | $127.8 18.74 USD | $2.43B 356.85M USD | 22.71 | $5.52 0.81 USD | |
| Innodata Inc. ID6.F | $10.94 11.96 USD |
+0.37
|
$318.92M 348.63M USD | $1K 1.09K USD | $10.94 11.96 USD | $10.94 11.96 USD | $318.92M 348.63M USD | 156.28 | $0.07 0.08 USD | |
| Saksoft Limited SAKSOFT.BO | $284.95 3.45 USD |
+1.91
|
$28.7B 347.26M USD | $190 2.3 USD | $284.95 3.45 USD | $284.95 3.45 USD | $28.7B 347.26M USD | 31.04 | $9.18 0.11 USD | |
| Altia Consultores, S.A. ALC.MC | $4.6 5.03 USD |
-2.13
|
$315.87M 345.29M USD | $8K 8.75K USD | $4.6 5.03 USD | $4.6 5.03 USD | $315.87M 345.29M USD | 35.38 | $0.13 0.14 USD | |
| SRA Holdings, Inc. 3817.T | $4,060 27.41 USD |
-0.25
|
$51.1B 344.93M USD | $4.5K 30.38 USD | $4,040 27.27 USD | $4,090 27.61 USD | $51.1B 344.93M USD | 28.83 | $140.82 0.95 USD | |
| TTEC Holdings, Inc. TH1.F | $6.6 7.21 USD |
-5.71
|
$313.88M 343.11M USD | $123 134.46 USD | $6.6 7.21 USD | $6.6 7.21 USD | $313.88M 343.11M USD | 0 | -$0.24 -0.2 USD | |
| Unisys Corporation USY1.F | $4.53 4.95 USD |
-3.19
|
$313.4M 342.59M USD | $470 513.77 USD | $4.53 4.95 USD | $4.53 4.95 USD | $313.4M 342.59M USD | 0 | -$5.44 -5.9 USD | |
| Saksoft Limited SAKSOFT.NS | $276.65 3.35 USD |
-1.07
|
$27.87B 337.15M USD | $10.49K 126.96 USD | $275.75 3.34 USD | $280.2 3.39 USD | $27.87B 337.15M USD | 30.16 | $9.17 0.11 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.92 11.94 USD |
+2.82
|
$306.4M 334.94M USD | $10.69K 11.69K USD | $10.92 11.94 USD | $10.92 11.94 USD | $306.4M 334.94M USD | 17.06 | $0.64 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,948 13.15 USD |
-0.1
|
$48.88B 329.93M USD | $19.8K 133.66 USD | $1,942 13.11 USD | $1,995 13.47 USD | $48.88B 329.93M USD | 15.13 | $128.7 0.87 USD | |
| JBCC Holdings Inc. 9889.T | $3,145 21.23 USD |
-0.63
|
$48.71B 328.8M USD | $23.2K 156.61 USD | $3,130 21.13 USD | $3,195 21.57 USD | $48.71B 328.8M USD | 16.15 | $194.65 1.31 USD | |
| All for One Group SE A1OS.F | $58.2 63.62 USD |
+0.69
|
$289.95M 316.96M USD | $17 18.58 USD | $57 62.31 USD | $58.2 63.62 USD | $289.95M 316.96M USD | 26.09 | $2.23 2.44 USD | |
| Cresco Ltd. 4674.T | $2,252 15.2 USD |
+0.67
|
$46.39B 313.15M USD | $16.6K 112.05 USD | $2,234 15.08 USD | $2,276 15.36 USD | $46.39B 313.15M USD | 12.50 | $180.08 1.22 USD | |
| All for One Group SE A1OS.DE | $57.4 62.75 USD |
0
|
$285.97M 312.6M USD | $238 260.17 USD | $57.4 62.75 USD | $58.2 63.62 USD | $285.97M 312.6M USD | 25.73 | $2.23 2.44 USD | |
| NSW Inc. 9739.T | $3,070 20.72 USD |
-0.16
|
$45.74B 308.77M USD | $3.2K 21.6 USD | $3,055 20.62 USD | $3,105 20.96 USD | $45.74B 308.77M USD | 9.72 | $315.8 2.13 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,650.05 19.96 USD |
-1.25
|
$24.63B 297.97M USD | $112 1.36 USD | $1,650.05 19.96 USD | $1,650.05 19.96 USD | $24.63B 297.97M USD | 26.02 | $63.41 0.77 USD | |
| ECIT AS 3CZ.F | $0.55 0.61 USD |
0
|
$272.55M 297.94M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $272.55M 297.94M USD | 27.69 | $0.02 0.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,625.95 19.67 USD |
-2.84
|
$24.27B 293.62M USD | $10.14K 122.64 USD | $1,617 19.56 USD | $1,644.95 19.9 USD | $24.27B 293.62M USD | 25.62 | $63.46 0.77 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $492.5 15.65 USD |
-1.4
|
$9.06B 288.01M USD | $77.74K 2.47K USD | $490 15.57 USD | $499.5 15.87 USD | $9.06B 288.01M USD | 23.19 | $21.23 0.67 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,564 18.92 USD |
+0.64
|
$23.58B 285.3M USD | $1.39K 16.78 USD | $1,535.9 18.58 USD | $1,575 19.05 USD | $23.58B 285.3M USD | 30.31 | $51.6 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,548.5 18.73 USD |
+0.29
|
$23.35B 282.47M USD | $29 0.35 USD | $1,548.5 18.73 USD | $1,565 18.93 USD | $23.35B 282.47M USD | 30.00 | $51.6 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $704.6 8.52 USD |
+2.35
|
$23.31B 282.04M USD | $11.23K 135.89 USD | $692 8.37 USD | $705 8.53 USD | $23.31B 282.04M USD | 0 | -$23.75 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $697.1 8.43 USD |
0
|
$23.06B 279.04M USD | $546 6.61 USD | $690.95 8.36 USD | $704.95 8.53 USD | $23.06B 279.04M USD | 0 | -$23.73 -0.2 USD | |
| Genesis Technology, Inc. 6221.TWO | $85 2.7 USD |
0
|
$8.46B 268.87M USD | $52 1.65 USD | $84.7 2.69 USD | $85.3 2.71 USD | $8.46B 268.87M USD | 27.86 | $3.05 0.1 USD | |
| Redcentric plc 6YD.F | $1.48 1.62 USD |
+0.68
|
$245.23M 268.07M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $245.23M 268.07M USD | 0 | -$0.03 -0.03 USD | |
| Altron Limited RY7A.F | $0.5799 0.63 USD |
+2.65
|
$239.55M 261.86M USD | $200 218.63 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $239.55M 261.86M USD | 29.00 | $0.02 0.02 USD | |
| Solutions 30 SE 30L3.F | $2.18 2.38 USD |
0
|
$233.46M 255.21M USD | $500 546.57 USD | $2.14 2.34 USD | $2.18 2.38 USD | $233.46M 255.21M USD | 0 | -$0.21 -0.2 USD | |
| Core Concept Technologies Inc. 4371.T | $2,206 14.89 USD |
+3.42
|
$37.72B 254.65M USD | $39.1K 263.94 USD | $2,152 14.53 USD | $2,220 14.99 USD | $37.72B 254.65M USD | 27.07 | $81.48 0.55 USD | |
| Atos SE ATO.VI | $2 2.18 USD |
0
|
$232.75M 254.42M USD | $110 120.24 USD | $2 2.18 USD | $2 2.18 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| Atos SE AXI.F | $2.08 2.27 USD |
-1.19
|
$232.75M 254.42M USD | $300 327.94 USD | $2.08 2.27 USD | $2.1 2.3 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| Atos SE AXI0.F | $0.3099 0.34 USD |
-1.87
|
$232.75M 254.42M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $232.75M 254.42M USD | 0 | -$6.21 -6.7 USD | |
| Forval Corporation 8275.T | $1,410 9.52 USD |
-1.54
|
$36.94B 249.35M USD | $6.7K 45.23 USD | $1,358 9.17 USD | $1,432 9.67 USD | $36.94B 249.35M USD | 15.67 | $89.93 0.61 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,321 15.98 USD |
-0.07
|
$20.5B 248.03M USD | $2 0.02 USD | $1,321 15.98 USD | $1,321 15.98 USD | $20.5B 248.03M USD | 19.74 | $66.9 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,318.7 15.95 USD |
-1.44
|
$20.47B 247.6M USD | $1.83K 22.18 USD | $1,310 15.85 USD | $1,328 16.07 USD | $20.47B 247.6M USD | 19.73 | $66.82 0.81 USD | |
| Allgeier SE AEIN.F | $19.4 21.21 USD |
-0.26
|
$222.59M 243.32M USD | $161 175.99 USD | $19.4 21.21 USD | $19.8 21.64 USD | $222.59M 243.32M USD | 14.37 | $1.35 1.48 USD | |
| ITFOR Inc. 4743.T | $1,304 8.8 USD |
0
|
$35.29B 238.23M USD | $27.5K 185.63 USD | $1,296 8.75 USD | $1,313 8.86 USD | $35.29B 238.23M USD | 13.33 | $97.8 0.66 USD | |
| Sun* Inc. 4053.T | $924 6.24 USD |
+0.22
|
$35.19B 237.52M USD | $74K 499.52 USD | $918 6.2 USD | $937 6.33 USD | $35.19B 237.52M USD | 23.74 | $38.91 0.26 USD | |
| User Local, Inc. 3984.T | $2,180 14.72 USD |
-1.54
|
$34.95B 235.92M USD | $74.1K 500.2 USD | $2,176 14.69 USD | $2,240 15.12 USD | $34.95B 235.92M USD | 28.79 | $75.72 0.51 USD | |
| INES Corporation 9742.T | $1,656 11.18 USD |
+0.12
|
$34.45B 232.55M USD | $15.8K 106.65 USD | $1,646 11.11 USD | $1,668 11.26 USD | $34.45B 232.55M USD | 19.17 | $86.34 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,951 19.92 USD |
-0.44
|
$33.99B 229.47M USD | $12.7K 85.73 USD | $2,928 19.76 USD | $2,979 20.11 USD | $33.99B 229.47M USD | 43.66 | $67.58 0.46 USD | |
| CAC Holdings Corporation 4725.T | $1,937 13.08 USD |
+0.62
|
$33.02B 222.88M USD | $10.5K 70.88 USD | $1,927 13.01 USD | $1,943 13.12 USD | $33.02B 222.88M USD | 13.10 | $147.84 1 USD | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$221.73M — | $114 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| Exsitec Holding AB (publ) EXS.ST | $165.5 16.15 USD |
+1.85
|
$2.22B 216.49M USD | $3.5K 341.55 USD | $160 15.62 USD | $165.5 16.15 USD | $2.22B 216.49M USD | 31.16 | $5.31 0.52 USD | |
| CAC Holdings Corporation CB4.F | $11.1 12.13 USD |
+0.91
|
$193.83M 211.89M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $193.83M 211.89M USD | 12.61 | $0.88 0.96 USD | |
| SQLI SA SQI.PA | $41.8 45.69 USD |
0
|
$192.06M 209.95M USD | $25 27.33 USD | $41.8 45.69 USD | $41.8 45.69 USD | $192.06M 209.95M USD | 23.48 | $1.78 1.95 USD | |
| SQLI SA SSXN.F | $41.4 45.26 USD |
0
|
$192.06M 209.95M USD | $76 83.08 USD | $41.4 45.26 USD | $41.4 45.26 USD | $192.06M 209.95M USD | 23.25 | $1.78 1.95 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
+1.5
|
$190.57M 208.32M USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $190.57M 208.32M USD | 9.00 | $0.03 0.03 USD | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
| Exsitec Holding AB (publ) 1TI.F | $13.85 15.14 USD |
+0.73
|
$188.3M 205.84M USD | $370 404.46 USD | $13.85 15.14 USD | $13.85 15.14 USD | $188.3M 205.84M USD | 30.10 | $0.46 0.5 USD | |
| Spirits Cap SSCC | $2 — |
-60.4
|
$205.19M — | $2 — | $2.8 — | $2.8 — | $205.19M — | 0 | -$6.17 — | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
+0.82
|
$186.19M 203.53M USD | $80 87.45 USD | $18.35 20.06 USD | $18.35 20.06 USD | $186.19M 203.53M USD | 36.70 | $0.5 0.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||