Sonuç Sayfası 7 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ID Holdings Corporation
4709.T
JP
|
¥1,050 7.09 USD |
+1.25
|
¥36B 240.86M USD | ¥42K 282.16 USD | ¥1,030 6.95 USD | ¥1,054 7.11 USD | ¥36B 240.86M USD | 12.22 | ¥86 0.58 USD | ||
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
0
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.35 7.76 USD |
-0.48
|
SGD 310.50M 232.71M USD | SGD 200.00 149.89 USD | SGD 10.35 7.76 USD | SGD 10.40 7.79 USD | SGD 310.50M 232.71M USD | 13.98 | SGD 0.74 0.55 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
+6.88
|
€194.12M 224.08M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €194.12M 224.08M USD | 3.57 | €0.04 0.05 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,021 13.64 USD |
-0.39
|
¥33B 221M USD | ¥400 2.7 USD | ¥2,021 13.64 USD | ¥2,030 13.7 USD | ¥33B 221M USD | 30.09 | ¥67 0.45 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.10 2.55 USD |
+0.52
|
₹17.83B 215.69M USD | ₹15.99K 193.4 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹17.83B 215.69M USD | 439.79 | ₹0.48 0.005 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥978 6.6 USD |
-1.31
|
¥32B 214.27M USD | ¥72K 482.65 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥32B 214.27M USD | 10.62 | ¥92 0.62 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,378.20 16.67 USD |
-2.9
|
₹17.55B 212.38M USD | ₹4.78K 57.87 USD | ₹1,371.00 16.59 USD | ₹1,448.35 17.52 USD | ₹17.55B 212.38M USD | 20.65 | ₹66.71 0.81 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 78.00 7.61 USD |
-0.51
|
SEK 2.18B 212.37M USD | SEK 26.39K 2.58K USD | SEK 77.90 7.6 USD | SEK 78.60 7.67 USD | SEK 2.18B 212.37M USD | 8.35 | SEK 9.34 0.91 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.16 1.34 USD |
+1.13
|
€180.38M 208.22M USD | €800.00 923.47 USD | €1.16 1.34 USD | €1.16 1.34 USD | €180.38M 208.22M USD | 0 | -€0.91 -1.05 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,760 11.88 USD |
0
|
¥30B 205.39M USD | ¥56K 379.37 USD | ¥1,759 11.87 USD | ¥1,775 11.98 USD | ¥30B 205.39M USD | 9.19 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,819 19.03 USD |
+1.88
|
¥30B 203.9M USD | ¥37K 249.76 USD | ¥2,786 18.81 USD | ¥2,822 19.05 USD | ¥30B 203.9M USD | 10.39 | ¥271 1.83 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 590.30K 16.61K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 9.19 | THB 0.51 0.01 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.45 17.83 USD |
-2.22
|
€174.47M 201.39M USD | €60.00 69.26 USD | €15.45 17.83 USD | €15.45 17.83 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.62 4.18 USD |
+1.69
|
€173.18M 199.91M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €173.18M 199.91M USD | 20.11 | €0.18 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,103.35 13.35 USD |
-0.19
|
₹16.47B 199.25M USD | ₹483.00 5.84 USD | ₹1,100.00 13.31 USD | ₹1,111.65 13.45 USD | ₹16.47B 199.25M USD | 15.28 | ₹72.18 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,102.80 13.34 USD |
-0.16
|
₹16.46B 199.15M USD | ₹5.27K 63.79 USD | ₹1,100.00 13.31 USD | ₹1,114.80 13.49 USD | ₹16.46B 199.15M USD | 15.26 | ₹72.24 0.87 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,005 13.53 USD |
-1.23
|
¥29B 194.44M USD | ¥34K 228.83 USD | ¥2,004 13.53 USD | ¥2,024 13.66 USD | ¥29B 194.44M USD | 10.00 | ¥200 1.35 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,010 12.84 USD |
-1.28
|
₩257B 194.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.26M USD | 0 | ₩0 0 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.24 0.33 USD |
-2.58
|
₹16.05B 194.13M USD | ₹158.84K 1.92K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹16.05B 194.13M USD | 15.47 | ₹1.76 0.02 USD | ||
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $2.50K — | $0.36 — | $0.36 — | $193.16M — | 0 | -$0.04 — | ||
|
ULS Group, Inc.
3798.T
JP
|
¥501 3.38 USD |
+1.01
|
¥28B 191.34M USD | ¥273K 1.84K USD | ¥492 3.32 USD | ¥506 3.42 USD | ¥28B 191.34M USD | 14.28 | ¥35 0.24 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
+0.78
|
€163.68M 188.94M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.68M 188.94M USD | 128.50 | €0.01 0.01 USD | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,970 20.05 USD |
+0.34
|
¥28B 187.44M USD | ¥41K 279.46 USD | ¥2,951 19.92 USD | ¥2,998 20.24 USD | ¥28B 187.44M USD | 11.97 | ¥248 1.67 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.94 11.47 USD |
+2.58
|
€161.40M 186.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €161.40M 186.31M USD | 19.49 | €0.51 0.59 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.60 5.52 USD |
+1.8
|
SEK 1.90B 185.78M USD | SEK 2.72K 265.21 USD | SEK 55.20 5.39 USD | SEK 56.60 5.52 USD | SEK 1.90B 185.78M USD | 943.33 | SEK 0.06 0.005 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.65 11.14 USD |
-0.72
|
€156.69M 180.87M USD | €300.00 346.3 USD | €9.65 11.14 USD | €9.65 11.14 USD | €156.69M 180.87M USD | 18.92 | €0.51 0.59 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,210 21.67 USD |
+0.47
|
¥26B 177.91M USD | ¥14K 95.85 USD | ¥3,160 21.33 USD | ¥3,245 21.9 USD | ¥26B 177.91M USD | 36.36 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,005 6.78 USD |
+0.5
|
¥26B 177.15M USD | ¥9K 59.4 USD | ¥997 6.73 USD | ¥1,005 6.78 USD | ¥26B 177.15M USD | 17.73 | ¥57 0.38 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,655 11.17 USD |
-1.49
|
¥26B 175.64M USD | ¥135K 910.61 USD | ¥1,646 11.11 USD | ¥1,700 11.48 USD | ¥26B 175.64M USD | 16.05 | ¥103 0.7 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹779.20 9.43 USD |
+0.06
|
₹14.47B 175.12M USD | ₹928.00 11.23 USD | ₹758.00 9.17 USD | ₹812.90 9.83 USD | ₹14.47B 175.12M USD | 45.27 | ₹17.21 0.21 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.70 36.59 USD |
+7.09
|
€147.17M 169.88M USD | €1.36K 1.57K USD | €30.10 34.75 USD | €31.70 36.59 USD | €147.17M 169.88M USD | 28.05 | €1.13 1.3 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,294 15.49 USD |
-1.67
|
¥25B 169.18M USD | ¥18K 118.13 USD | ¥2,294 15.49 USD | ¥2,380 16.07 USD | ¥25B 169.18M USD | 10.01 | ¥229 1.55 USD | ||
|
Appen Limited
433.F
DE
|
€0.54 0.63 USD |
-2.93
|
€145.75M 168.25M USD | €2.66K 3.07K USD | €0.54 0.63 USD | €0.54 0.63 USD | €145.75M 168.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,120 14.31 USD |
+2.61
|
¥25B 166.98M USD | ¥9K 60.75 USD | ¥2,088 14.09 USD | ¥2,120 14.31 USD | ¥25B 166.98M USD | 7.28 | ¥291 1.96 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€14.50 16.74 USD |
-2.03
|
€143.36M 165.49M USD | €262.00 302.44 USD | €14.50 16.74 USD | €14.50 16.74 USD | €143.36M 165.49M USD | 0 | -€0.17 -0.1 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥802 5.41 USD |
-0.37
|
¥24B 159.5M USD | ¥76K 509.65 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥24B 159.5M USD | 10.85 | ¥74 0.5 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€29.70 34.28 USD |
-3.57
|
€137.88M 159.16M USD | €300.00 346.3 USD | €29.70 34.28 USD | €29.70 34.28 USD | €137.88M 159.16M USD | 26.28 | €1.13 1.3 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,607 10.85 USD |
+0.88
|
¥24B 158.9M USD | ¥31K 211.96 USD | ¥1,593 10.75 USD | ¥1,616 10.91 USD | ¥24B 158.9M USD | 10.32 | ¥156 1.05 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.00 5.5 USD |
0
|
NT$4.92B 156.38M USD | NT$56.97K 1.81K USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,448 9.77 USD |
+1.83
|
¥23B 156.04M USD | ¥31K 211.96 USD | ¥1,419 9.58 USD | ¥1,455 9.82 USD | ¥23B 156.04M USD | 16.72 | ¥87 0.58 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,788 12.07 USD |
+0.22
|
¥23B 155.96M USD | ¥1K 8.78 USD | ¥1,781 12.02 USD | ¥1,788 12.07 USD | ¥23B 155.96M USD | 8.96 | ¥199 1.35 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥589 3.98 USD |
+2.43
|
¥23B 155.78M USD | ¥143K 965.97 USD | ¥576 3.89 USD | ¥593 4 USD | ¥23B 155.78M USD | 42.55 | ¥14 0.09 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹826.40 10 USD |
+0.01
|
₹12.83B 155.17M USD | ₹16.01K 193.68 USD | ₹815.00 9.86 USD | ₹839.00 10.15 USD | ₹12.83B 155.17M USD | 10.34 | ₹79.90 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.30 10 USD |
-0.05
|
₹12.82B 155.15M USD | ₹2.77K 33.55 USD | ₹820.05 9.92 USD | ₹838.85 10.15 USD | ₹12.82B 155.15M USD | 10.34 | ₹79.86 0.97 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 5.38B 151.52M USD | THB 1.07M 30.09K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.52M USD | 0 | -THB 0.84 -0.02 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.20 9.47 USD |
+0.74
|
€130.40M 150.53M USD | €2.72K 3.14K USD | €8.16 9.42 USD | €8.80 10.16 USD | €130.40M 150.53M USD | 39.04 | €0.21 0.24 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,932 13.04 USD |
-0.1
|
¥22B 149.58M USD | ¥42K 280.14 USD | ¥1,932 13.04 USD | ¥1,983 13.39 USD | ¥22B 149.58M USD | 22.05 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,310 8.84 USD |
0
|
¥22B 148.9M USD | ¥79K 533.27 USD | ¥1,298 8.76 USD | ¥1,327 8.96 USD | ¥22B 148.9M USD | 15.36 | ¥85 0.58 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,950 14.3 USD |
-2.47
|
₩191B 144.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.04M USD | 0 | ₩0 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.24 10.67 USD |
-0.43
|
€124.09M 143.24M USD | €9.00 10.39 USD | €9.24 10.67 USD | €9.24 10.67 USD | €124.09M 143.24M USD | 15.14 | €0.61 0.7 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.25 5.46 USD |
-2.36
|
DKK 963.18M 141.22M USD | DKK 0.00 0 USD | DKK 38.45 5.64 USD | DKK 38.45 5.64 USD | DKK 963.18M 141.22M USD | 0 | -DKK 7.03 -1.03 USD | ||
NNIT A/S
5NN.F
DE
|
€4.87 5.62 USD |
-0.51
|
€121.16M 139.86M USD | €200.00 230.87 USD | €4.87 5.62 USD | €4.87 5.62 USD | €121.16M 139.86M USD | 0 | -€0.13 -0.1 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 346.50 0.41 USD |
-0.57
|
ARS 117.81B 139.26M USD | ARS 9.71K 11.47 USD | ARS 335.50 0.4 USD | ARS 360.00 0.43 USD | ARS 117.81B 139.26M USD | 84.71 | ARS 4.09 0.004 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥564 3.81 USD |
0
|
¥20B 138.38M USD | ¥226K 1.52K USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥20B 138.38M USD | 15.15 | ¥37 0.25 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.52 8.68 USD |
-3.84
|
€119.59M 138.04M USD | €50.00 57.72 USD | €7.52 8.68 USD | €7.52 8.68 USD | €119.59M 138.04M USD | 35.80 | €0.21 0.24 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
+3.81
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.30 5.47 USD |
-1.97
|
DKK 928.91M 136.2M USD | DKK 12.56K 1.84K USD | DKK 36.50 5.35 USD | DKK 38.75 5.68 USD | DKK 928.91M 136.2M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.10 0.05 USD |
+1.32
|
ARS 113.61B 134.29M USD | ARS 34.37K 40.62 USD | ARS 45.30 0.05 USD | ARS 47.40 0.06 USD | ARS 113.61B 134.29M USD | 121.31 | ARS 0.38 0.0004 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,375 3.3 USD |
-2.34
|
₩175B 131.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥945 6.38 USD |
+0.21
|
¥19B 131.44M USD | ¥55K 373.29 USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥19B 131.44M USD | 11.68 | ¥81 0.55 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 100.00 9.76 USD |
-2.91
|
SEK 1.34B 131.09M USD | SEK 34.77K 3.39K USD | SEK 100.00 9.76 USD | SEK 103.50 10.1 USD | SEK 1.34B 131.09M USD | 14.70 | SEK 6.80 0.66 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,403 16.22 USD |
+2.82
|
¥19B 130.13M USD | ¥22K 151.88 USD | ¥2,363 15.95 USD | ¥2,416 16.31 USD | ¥19B 130.13M USD | 10.54 | ¥228 1.54 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,660 11.21 USD |
0
|
¥19B 129.94M USD | ¥10K 66.15 USD | ¥1,656 11.18 USD | ¥1,672 11.29 USD | ¥19B 129.94M USD | 27.17 | ¥61 0.41 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,920 3.71 USD |
-2.96
|
₩170B 128.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,700 9.59 USD |
-1.7
|
₩167B 126.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.02M USD | 0 | ₩0 0 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,207 8.15 USD |
+0.58
|
¥18B 121.87M USD | ¥15K 100.58 USD | ¥1,183 7.99 USD | ¥1,213 8.19 USD | ¥18B 121.87M USD | 9.10 | ¥133 0.89 USD | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,061 7.16 USD |
-0.75
|
¥17B 117.2M USD | ¥44K 300.39 USD | ¥1,059 7.15 USD | ¥1,078 7.28 USD | ¥17B 117.2M USD | 18.35 | ¥58 0.39 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.92 2.22 USD |
-0.21
|
€101.27M 116.89M USD | €1.72K 1.99K USD | €1.92 2.22 USD | €1.92 2.22 USD | €101.27M 116.89M USD | 16.03 | €0.12 0.14 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.16 1.34 USD |
-0.85
|
€100.88M 116.45M USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €100.88M 116.45M USD | 12.88 | €0.09 0.1 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.60 2.11 USD |
+0.7
|
SEK 1.14B 110.97M USD | SEK 18.08K 1.76K USD | SEK 21.45 2.09 USD | SEK 21.75 2.12 USD | SEK 1.14B 110.97M USD | 16.11 | SEK 1.34 0.13 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥421 2.84 USD |
+0.48
|
¥16B 110.92M USD | ¥120K 812.06 USD | ¥417 2.81 USD | ¥426 2.88 USD | ¥16B 110.92M USD | 34.73 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,750 18.56 USD |
-1.72
|
¥16B 110.47M USD | ¥100 0.68 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥16B 110.47M USD | 12.07 | ¥228 1.54 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥907 6.12 USD |
+0.44
|
¥16B 109.14M USD | ¥458K 3.09K USD | ¥880 5.94 USD | ¥918 6.2 USD | ¥16B 109.14M USD | 13.47 | ¥67 0.45 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥375 2.53 USD |
-0.27
|
¥16B 108.74M USD | ¥321K 2.16K USD | ¥370 2.5 USD | ¥384 2.59 USD | ¥16B 108.74M USD | 7.80 | ¥48 0.32 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥705 4.76 USD |
+1.15
|
¥16B 106.12M USD | ¥48K 321.99 USD | ¥698 4.71 USD | ¥705 4.76 USD | ¥16B 106.12M USD | 13.29 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,025 6.92 USD |
-0.58
|
¥16B 105.01M USD | ¥30K 203.18 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥16B 105.01M USD | 9.91 | ¥103 0.7 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,149 7.76 USD |
-1.12
|
¥16B 104.83M USD | ¥205K 1.39K USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥16B 104.83M USD | 14.02 | ¥82 0.55 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.85 2.14 USD |
+0.98
|
€90.21M 104.14M USD | €1.12K 1.29K USD | €1.85 2.14 USD | €1.85 2.14 USD | €90.21M 104.14M USD | 0 | -€3.67 -4.2 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.92 10.3 USD |
-0.89
|
€89.52M 103.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.52M 103.34M USD | 0 | -€0.55 -0.6 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,371 9.25 USD |
+0.81
|
¥15B 101.85M USD | ¥3K 21.6 USD | ¥1,371 9.25 USD | ¥1,380 9.32 USD | ¥15B 101.85M USD | 12.53 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,112 7.51 USD |
-0.18
|
¥15B 98.96M USD | ¥23K 153.23 USD | ¥1,109 7.49 USD | ¥1,126 7.6 USD | ¥15B 98.96M USD | 9.89 | ¥112 0.76 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,800 8.91 USD |
+0.51
|
₩130B 98.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,927 13.01 USD |
+0.73
|
¥14B 97.28M USD | ¥83K 557.57 USD | ¥1,895 12.79 USD | ¥2,000 13.5 USD | ¥14B 97.28M USD | 26.59 | ¥72 0.49 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.90 7.31 USD |
0
|
SEK 965.10M 94.21M USD | SEK 21.60K 2.11K USD | SEK 74.40 7.26 USD | SEK 75.80 7.4 USD | SEK 965.10M 94.21M USD | 14.10 | SEK 5.31 0.52 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.62 4.18 USD |
+1.12
|
€80.72M 93.18M USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €80.72M 93.18M USD | 12.48 | €0.29 0.33 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥325 2.19 USD |
-1.81
|
¥13B 89.63M USD | ¥189K 1.28K USD | ¥320 2.16 USD | ¥331 2.23 USD | ¥13B 89.63M USD | 218.12 | ¥1 0.01 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 3.12B 87.87M USD | THB 127.10K 3.58K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹128.35 1.55 USD |
-0.7
|
₹7.26B 87.84M USD | ₹189.56K 2.29K USD | ₹127.25 1.54 USD | ₹137.30 1.66 USD | ₹7.26B 87.84M USD | 20.50 | ₹6.26 0.08 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.80 0.92 USD |
-1.84
|
€75.81M 87.52M USD | €430.00 496.36 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.81M 87.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥848 5.72 USD |
+0.12
|
¥13B 87.07M USD | ¥33K 221.41 USD | ¥825 5.57 USD | ¥855 5.77 USD | ¥13B 87.07M USD | 10.29 | ¥82 0.56 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,580 7.23 USD |
-12.99
|
₩115B 86.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||