Sonuç Sayfası 7 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.26 7.69 USD |
-0.39
|
SGD 307.80M 230.68M USD | SGD 800.00 599.57 USD | SGD 10.26 7.69 USD | SGD 10.26 7.69 USD | SGD 307.80M 230.68M USD | 13.86 | SGD 0.74 0.55 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,090 6.72 USD |
+1.87
|
¥37B 228.4M USD | ¥61K 376.75 USD | ¥1,078 6.65 USD | ¥1,105 6.81 USD | ¥37B 228.4M USD | 12.68 | ¥86 0.53 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 83.10 8.11 USD |
-1.07
|
SEK 2.32B 226.26M USD | SEK 4.59K 448.43 USD | SEK 83.10 8.11 USD | SEK 83.10 8.11 USD | SEK 2.32B 226.26M USD | 8.89 | SEK 9.34 0.91 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,455 27.47 USD |
-8.9
|
¥37B 225.55M USD | ¥85K 525.36 USD | ¥4,440 27.38 USD | ¥4,830 29.78 USD | ¥37B 225.55M USD | 50.33 | ¥89 0.55 USD | ||
DB Inc.
012030.KS
KR
|
₩1,534 1.16 USD |
-1.22
|
₩293B 221.2M USD | ₩758K 571.92 USD | ₩1,491 1.13 USD | ₩1,620 1.22 USD | ₩293B 221.2M USD | 0 | ₩0 0 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹30.64 0.37 USD |
-2.42
|
₹18.05B 218.36M USD | ₹531.22K 6.43K USD | ₹30.18 0.37 USD | ₹31.80 0.38 USD | ₹18.05B 218.36M USD | 17.40 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹213.15 2.58 USD |
+1.99
|
₹18.00B 217.78M USD | ₹8.81K 106.59 USD | ₹204.85 2.48 USD | ₹213.15 2.58 USD | ₹18.00B 217.78M USD | 444.06 | ₹0.48 0.005 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,145 13.23 USD |
+0.14
|
¥35B 214.26M USD | ¥1K 8.63 USD | ¥2,101 12.96 USD | ¥2,145 13.23 USD | ¥35B 214.26M USD | 31.99 | ¥67 0.41 USD | ||
Allgeier SE
AEIN.F
DE
|
€16.20 18.7 USD |
-0.92
|
€182.94M 211.17M USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €182.94M 211.17M USD | 52.25 | €0.31 0.36 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,043 6.43 USD |
+2.86
|
¥34B 208.73M USD | ¥95K 584.55 USD | ¥1,020 6.29 USD | ¥1,043 6.43 USD | ¥34B 208.73M USD | 11.34 | ¥92 0.57 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 7.37B 207.51M USD | THB 483.20K 13.6K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.37B 207.51M USD | 9.43 | THB 0.51 0.01 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,325.90 16.04 USD |
-3.24
|
₹16.89B 204.32M USD | ₹2.15K 25.99 USD | ₹1,319.05 15.96 USD | ₹1,353.55 16.38 USD | ₹16.89B 204.32M USD | 19.91 | ₹66.59 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹897.45 10.86 USD |
+3.85
|
₹16.67B 201.69M USD | ₹504.00 6.1 USD | ₹857.00 10.37 USD | ₹906.75 10.97 USD | ₹16.67B 201.69M USD | 52.17 | ₹17.20 0.21 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,108.70 13.41 USD |
-0.03
|
₹16.55B 200.21M USD | ₹7.46K 90.24 USD | ₹1,095.00 13.25 USD | ₹1,123.00 13.59 USD | ₹16.55B 200.21M USD | 15.35 | ₹72.20 0.87 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,500 13.21 USD |
+0.06
|
₩265B 199.85M USD | ₩15K 11.59 USD | ₩17,200 12.98 USD | ₩17,860 13.48 USD | ₩265B 199.85M USD | 0 | ₩0 0 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,105.65 13.38 USD |
-0.28
|
₹16.50B 199.66M USD | ₹1.35K 16.28 USD | ₹1,096.80 13.27 USD | ₹1,123.20 13.59 USD | ₹16.50B 199.66M USD | 15.31 | ₹72.18 0.87 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.52 4.06 USD |
-2.22
|
€168.39M 194.38M USD | €490.00 565.62 USD | €3.52 4.06 USD | €3.52 4.06 USD | €168.39M 194.38M USD | 19.55 | €0.18 0.21 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,817 11.2 USD |
+1.85
|
¥31B 193.69M USD | ¥160K 984.12 USD | ¥1,776 10.95 USD | ¥1,824 11.25 USD | ¥31B 193.69M USD | 9.50 | ¥191 1.18 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥552 3.4 USD |
-1.95
|
¥31B 192.58M USD | ¥236K 1.45K USD | ¥545 3.36 USD | ¥560 3.45 USD | ¥31B 192.58M USD | 15.88 | ¥35 0.21 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,912 17.96 USD |
-0.1
|
¥31B 192.4M USD | ¥20K 122.71 USD | ¥2,906 17.92 USD | ¥2,950 18.19 USD | ¥31B 192.4M USD | 10.74 | ¥271 1.67 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.60 11.08 USD |
+2.13
|
€165.97M 191.58M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €165.97M 191.58M USD | 9.23 | €1.04 1.2 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
-1.91
|
€163.63M 188.89M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.63M 188.89M USD | 128.50 | €0.01 0.01 USD | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.20 5.39 USD |
-1.43
|
SEK 1.86B 181.19M USD | SEK 1.00K 97.71 USD | SEK 55.00 5.37 USD | SEK 55.80 5.45 USD | SEK 1.86B 181.19M USD | 920.00 | SEK 0.06 0.005 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.65 11.14 USD |
+0.1
|
€156.69M 180.87M USD | €0.00 0 USD | €9.58 11.06 USD | €9.65 11.14 USD | €156.69M 180.87M USD | 18.92 | €0.51 0.59 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.63 11.12 USD |
-0.21
|
€156.36M 180.49M USD | €300.00 346.3 USD | €9.63 11.12 USD | €9.63 11.12 USD | €156.36M 180.49M USD | 18.88 | €0.51 0.59 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,085 19.02 USD |
-0.16
|
¥29B 177.85M USD | ¥21K 130.11 USD | ¥3,070 18.93 USD | ¥3,130 19.3 USD | ¥29B 177.85M USD | 12.44 | ¥248 1.53 USD | ||
|
Appen
APXYY
US
|
$0.32 — |
0
|
$173.79M — | $2.50K — | $0.36 — | $0.36 — | $173.79M — | 0 | -$0.04 — | ||
|
Core Corporation
2359.T
JP
|
¥1,957 12.07 USD |
+0.36
|
¥28B 173.36M USD | ¥18K 112.22 USD | ¥1,955 12.05 USD | ¥1,974 12.17 USD | ¥28B 173.36M USD | 9.77 | ¥200 1.23 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,778 10.96 USD |
-0.11
|
¥28B 172.37M USD | ¥100K 617.85 USD | ¥1,762 10.86 USD | ¥1,812 11.17 USD | ¥28B 172.37M USD | 17.25 | ¥103 0.64 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
-0.4
|
¥27B 168.42M USD | ¥500 3.08 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.90 | ¥229 1.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,327 14.35 USD |
-2.51
|
¥27B 167.43M USD | ¥17K 105.44 USD | ¥2,327 14.35 USD | ¥2,450 15.11 USD | ¥27B 167.43M USD | 7.99 | ¥291 1.8 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.10 35.9 USD |
+1.97
|
€144.38M 166.66M USD | €861.00 993.88 USD | €30.50 35.21 USD | €32.10 37.05 USD | €144.38M 166.66M USD | 27.52 | €1.13 1.3 USD | ||
|
Appen Limited
433.F
DE
|
€0.53 0.61 USD |
-1.59
|
€142.64M 164.65M USD | €2.66K 3.07K USD | €0.53 0.61 USD | €0.53 0.61 USD | €142.64M 164.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥899 5.54 USD |
+1.58
|
¥26B 163.32M USD | ¥98K 601.2 USD | ¥891 5.49 USD | ¥905 5.58 USD | ¥26B 163.32M USD | 12.16 | ¥74 0.46 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,006 6.2 USD |
+0.3
|
¥26B 161.99M USD | ¥12K 71.53 USD | ¥1,001 6.17 USD | ¥1,009 6.22 USD | ¥26B 161.99M USD | 17.75 | ¥57 0.35 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.20 34.86 USD |
-1.95
|
€140.20M 161.84M USD | €300.00 346.3 USD | €30.20 34.86 USD | €30.20 34.86 USD | €140.20M 161.84M USD | 26.72 | €1.13 1.3 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 5.53B 155.73M USD | THB 4.51M 127.02K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.53B 155.73M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹823.25 9.96 USD |
+0.16
|
₹12.78B 154.58M USD | ₹228.35K 2.76K USD | ₹813.50 9.84 USD | ₹891.20 10.78 USD | ₹12.78B 154.58M USD | 10.30 | ₹79.89 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹821.05 9.93 USD |
+0.42
|
₹12.74B 154.16M USD | ₹7.89K 95.48 USD | ₹815.85 9.87 USD | ₹883.00 10.68 USD | ₹12.74B 154.16M USD | 10.28 | ₹79.86 0.97 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,163 13.34 USD |
+1.88
|
¥25B 152.98M USD | ¥32K 196.7 USD | ¥2,133 13.15 USD | ¥2,182 13.45 USD | ¥25B 152.98M USD | 24.72 | ¥87 0.54 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,690 10.42 USD |
+0.66
|
¥25B 152.65M USD | ¥54K 335.44 USD | ¥1,681 10.37 USD | ¥1,715 10.57 USD | ¥25B 152.65M USD | 10.85 | ¥156 0.96 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥630 3.88 USD |
-0.94
|
¥25B 152.21M USD | ¥372K 2.29K USD | ¥630 3.88 USD | ¥658 4.06 USD | ¥25B 152.21M USD | 45.45 | ¥14 0.09 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€13.30 15.35 USD |
+0.76
|
€131.50M 151.79M USD | €120.00 138.52 USD | €13.30 15.35 USD | €13.30 15.35 USD | €131.50M 151.79M USD | 0 | -€0.17 -0.1 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,460 9 USD |
-0.54
|
¥25B 151.59M USD | ¥125K 768.3 USD | ¥1,460 9 USD | ¥1,525 9.4 USD | ¥25B 151.59M USD | 17.11 | ¥85 0.53 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,899 11.71 USD |
+2.65
|
¥25B 151.3M USD | ¥5K 28.36 USD | ¥1,850 11.41 USD | ¥1,899 11.71 USD | ¥25B 151.3M USD | 9.52 | ¥199 1.23 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.08 9.33 USD |
-2.18
|
€128.49M 148.32M USD | €610.00 704.14 USD | €8.08 9.33 USD | €8.26 9.53 USD | €128.49M 148.32M USD | 38.47 | €0.21 0.24 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.16 1.34 USD |
+2.65
|
€126.84M 146.42M USD | €17.00K 19.62K USD | €1.16 1.34 USD | €1.16 1.34 USD | €126.84M 146.42M USD | 19.33 | €0.06 0.07 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.05 5.58 USD |
-1.49
|
DKK 983.87M 144.26M USD | DKK 43.00 6.3 USD | DKK 38.05 5.58 USD | DKK 38.05 5.58 USD | DKK 983.87M 144.26M USD | 0 | -DKK 7.03 -1.03 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$158.50 5.04 USD |
-1.25
|
NT$4.51B 143.28M USD | NT$76.45K 2.43K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$4.51B 143.28M USD | 10.35 | NT$15.30 0.49 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.24 10.67 USD |
+2.67
|
€124.09M 143.24M USD | €9.00 10.39 USD | €9.24 10.67 USD | €9.24 10.67 USD | €124.09M 143.24M USD | 15.14 | €0.61 0.7 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,710 14.12 USD |
-1.21
|
₩188B 142.22M USD | ₩9K 6.72 USD | ₩18,360 13.86 USD | ₩19,290 14.56 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€4.92 5.67 USD |
-1.4
|
€122.40M 141.29M USD | €200.00 230.87 USD | €4.92 5.67 USD | €4.92 5.67 USD | €122.40M 141.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,431 8.82 USD |
-1.65
|
¥23B 140.87M USD | ¥27K 168.34 USD | ¥1,428 8.81 USD | ¥1,454 8.97 USD | ¥23B 140.87M USD | 16.52 | ¥87 0.53 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 350.50 0.41 USD |
+0.72
|
ARS 119.17B 140.86M USD | ARS 18.78K 22.2 USD | ARS 343.00 0.41 USD | ARS 353.50 0.42 USD | ARS 119.17B 140.86M USD | 85.69 | ARS 4.09 0.004 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.66 8.84 USD |
-3.77
|
€121.81M 140.61M USD | €50.00 57.72 USD | €7.64 8.82 USD | €7.66 8.84 USD | €121.81M 140.61M USD | 36.47 | €0.21 0.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.10 5.59 USD |
+0.53
|
DKK 948.83M 139.12M USD | DKK 3.54K 519.63 USD | DKK 37.00 5.42 USD | DKK 38.10 5.59 USD | DKK 948.83M 139.12M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,062 6.55 USD |
-0.56
|
¥22B 134.93M USD | ¥75K 461.84 USD | ¥1,060 6.54 USD | ¥1,082 6.67 USD | ¥22B 134.93M USD | 13.11 | ¥81 0.5 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 102.00 9.96 USD |
-0.49
|
SEK 1.37B 133.71M USD | SEK 3.37K 329.34 USD | SEK 101.50 9.91 USD | SEK 103.00 10.05 USD | SEK 1.37B 133.71M USD | 15.00 | SEK 6.80 0.66 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.90 0.05 USD |
-0.22
|
ARS 113.12B 133.71M USD | ARS 80.91K 95.64 USD | ARS 45.50 0.05 USD | ARS 47.00 0.06 USD | ARS 113.12B 133.71M USD | 120.78 | ARS 0.38 0.0004 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥593 3.66 USD |
+2.6
|
¥22B 132.9M USD | ¥313K 1.93K USD | ¥578 3.56 USD | ¥597 3.68 USD | ¥22B 132.9M USD | 15.93 | ¥37 0.23 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,245 3.2 USD |
-2.41
|
₩170B 128.03M USD | ₩90K 68.03 USD | ₩4,200 3.17 USD | ₩4,430 3.34 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,680 9.57 USD |
0
|
₩167B 125.82M USD | ₩48K 36.41 USD | ₩12,410 9.37 USD | ₩12,950 9.78 USD | ₩167B 125.82M USD | 0 | ₩0 0 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,734 10.69 USD |
+0.52
|
¥20B 123.98M USD | ¥16K 98.66 USD | ¥1,730 10.67 USD | ¥1,747 10.77 USD | ¥20B 123.98M USD | 28.39 | ¥61 0.38 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,218 7.51 USD |
-0.9
|
¥20B 122.9M USD | ¥39K 239.25 USD | ¥1,211 7.47 USD | ¥1,249 7.7 USD | ¥20B 122.9M USD | 20.14 | ¥60 0.37 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,460 15.17 USD |
-0.97
|
¥20B 121.69M USD | ¥25K 155.39 USD | ¥2,460 15.17 USD | ¥2,525 15.57 USD | ¥20B 121.69M USD | 10.79 | ¥228 1.4 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
+1.29
|
€102.62M 118.45M USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.95 2.25 USD |
-0.21
|
€102.42M 118.23M USD | €1.72K 1.99K USD | €1.95 2.25 USD | €1.95 2.25 USD | €102.42M 118.23M USD | 16.21 | €0.12 0.14 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,268 7.82 USD |
-0.63
|
¥19B 116.95M USD | ¥13K 80.78 USD | ¥1,260 7.77 USD | ¥1,302 8.03 USD | ¥19B 116.95M USD | 9.57 | ¥132 0.82 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.15 2.16 USD |
+1.37
|
SEK 1.17B 113.8M USD | SEK 13.12K 1.28K USD | SEK 21.50 2.1 USD | SEK 22.15 2.16 USD | SEK 1.17B 113.8M USD | 16.52 | SEK 1.34 0.13 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥421 2.6 USD |
+1.69
|
¥18B 111.51M USD | ¥207K 1.28K USD | ¥414 2.55 USD | ¥431 2.66 USD | ¥18B 111.51M USD | 8.76 | ¥48 0.3 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,230 3.19 USD |
-6.52
|
₩146B 110.18M USD | ₩726K 547.69 USD | ₩4,150 3.13 USD | ₩4,600 3.47 USD | ₩146B 110.18M USD | 0 | ₩0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥444 2.74 USD |
+0.23
|
¥17B 106.85M USD | ¥99K 612.3 USD | ¥441 2.72 USD | ¥449 2.77 USD | ¥17B 106.85M USD | 36.72 | ¥12 0.07 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.87 2.16 USD |
-0.16
|
€90.99M 105.03M USD | €1.12K 1.29K USD | €1.87 2.16 USD | €1.87 2.16 USD | €90.99M 105.03M USD | 0 | -€3.67 -4.2 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,290 7.95 USD |
+0.31
|
¥17B 104.87M USD | ¥11K 67.21 USD | ¥1,282 7.9 USD | ¥1,303 8.03 USD | ¥17B 104.87M USD | 11.47 | ¥112 0.69 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥750 4.62 USD |
0
|
¥17B 103.12M USD | ¥75K 460.61 USD | ¥746 4.6 USD | ¥755 4.66 USD | ¥17B 103.12M USD | 14.14 | ¥53 0.33 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.82 10.18 USD |
-0.23
|
€88.52M 102.18M USD | €329.00 379.78 USD | €8.70 10.04 USD | €8.86 10.23 USD | €88.52M 102.18M USD | 0 | -€0.55 -0.6 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 80.60 7.87 USD |
+1.38
|
SEK 1.04B 101.38M USD | SEK 3.06K 298.99 USD | SEK 79.30 7.74 USD | SEK 80.60 7.87 USD | SEK 1.04B 101.38M USD | 15.17 | SEK 5.31 0.52 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,208 7.45 USD |
-0.41
|
¥16B 100.68M USD | ¥75K 464.31 USD | ¥1,207 7.44 USD | ¥1,227 7.57 USD | ¥16B 100.68M USD | 14.73 | ¥82 0.51 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,970 9.04 USD |
+0.42
|
₩132B 99.74M USD | ₩9K 6.42 USD | ₩11,810 8.91 USD | ₩12,170 9.19 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,060 6.54 USD |
+0.86
|
¥16B 99.2M USD | ¥13K 78.93 USD | ¥1,050 6.47 USD | ¥1,060 6.54 USD | ¥16B 99.2M USD | 10.24 | ¥103 0.64 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,460 9 USD |
+1.18
|
¥16B 99.08M USD | ¥8K 51.8 USD | ¥1,443 8.9 USD | ¥1,466 9.04 USD | ¥16B 99.08M USD | 13.34 | ¥109 0.67 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.82 4.41 USD |
0
|
€85.18M 98.33M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €85.18M 98.33M USD | 13.17 | €0.29 0.33 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,582 15.92 USD |
-1.71
|
¥15B 94.75M USD | ¥600 3.7 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥15B 94.75M USD | 11.14 | ¥232 1.43 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.14 0.12 USD |
-2.36
|
THB 3.33B 93.65M USD | THB 12.97M 364.91K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 3.33B 93.65M USD | 20.49 | THB 0.20 0.005 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥837 5.16 USD |
-1.76
|
¥15B 92M USD | ¥128K 789.27 USD | ¥837 5.16 USD | ¥861 5.31 USD | ¥15B 92M USD | 12.43 | ¥67 0.42 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 166.50K 4.68K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥923 5.69 USD |
+0.87
|
¥14B 86.57M USD | ¥6K 40.08 USD | ¥916 5.65 USD | ¥930 5.73 USD | ¥14B 86.57M USD | 11.20 | ¥82 0.51 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥343 2.11 USD |
-2.28
|
¥14B 86.4M USD | ¥118K 725.14 USD | ¥343 2.11 USD | ¥355 2.19 USD | ¥14B 86.4M USD | 233.33 | ¥1 0.009 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.97 0.76 USD |
-1.08
|
₹7.02B 84.87M USD | ₹46.34K 560.6 USD | ₹62.92 0.76 USD | ₹64.00 0.77 USD | ₹7.02B 84.87M USD | 11.79 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.93 0.76 USD |
-0.96
|
₹7.01B 84.82M USD | ₹10.41K 125.99 USD | ₹62.86 0.76 USD | ₹64.05 0.77 USD | ₹7.01B 84.82M USD | 11.78 | ₹5.34 0.06 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.78 0.89 USD |
0
|
€73.45M 84.78M USD | €430.00 496.36 USD | €0.78 0.89 USD | €0.78 0.89 USD | €73.45M 84.78M USD | 0 | -€0.01 -0.01 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,440 7.88 USD |
+0.87
|
₩112B 84.19M USD | ₩12K 9.22 USD | ₩10,250 7.74 USD | ₩10,530 7.95 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.55 1.46 USD |
-1.95
|
₹6.82B 82.5M USD | ₹8.94K 108.2 USD | ₹120.50 1.46 USD | ₹123.25 1.49 USD | ₹6.82B 82.5M USD | 19.28 | ₹6.25 0.08 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.06 4.69 USD |
+1.5
|
€70.76M 81.68M USD | €0.00 0 USD | €3.96 4.57 USD | €4.06 4.69 USD | €70.76M 81.68M USD | 36.90 | €0.11 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||