Sonuç Sayfası 7 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ID Holdings Corporation
4709.T
JP
|
¥1,059 7.15 USD |
+0.86
|
¥36B 242.92M USD | ¥59K 398.27 USD | ¥1,044 7.05 USD | ¥1,063 7.18 USD | ¥36B 242.92M USD | 12.32 | ¥86 0.58 USD | ||
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
0
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.14 2.47 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.35 7.76 USD |
0
|
SGD 310.50M 232.71M USD | SGD 200.00 149.89 USD | SGD 10.35 7.76 USD | SGD 10.40 7.79 USD | SGD 310.50M 232.71M USD | 13.98 | SGD 0.74 0.55 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,028 13.69 USD |
+0.35
|
¥33B 221.76M USD | ¥1K 8.1 USD | ¥2,015 13.6 USD | ¥2,028 13.69 USD | ¥33B 221.76M USD | 30.22 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥993 6.7 USD |
+1.53
|
¥32B 217.55M USD | ¥56K 379.37 USD | ¥980 6.62 USD | ¥996 6.72 USD | ¥32B 217.55M USD | 10.78 | ¥92 0.62 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.10 2.55 USD |
+0.52
|
₹17.83B 215.69M USD | ₹15.99K 193.4 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹17.83B 215.69M USD | 430.81 | ₹0.49 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,380.40 16.7 USD |
-2.74
|
₹17.58B 212.72M USD | ₹4.78K 57.87 USD | ₹1,371.00 16.59 USD | ₹1,448.35 17.52 USD | ₹17.58B 212.72M USD | 20.69 | ₹66.70 0.81 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 78.10 7.62 USD |
+0.13
|
SEK 2.18B 212.64M USD | SEK 106.00 10.35 USD | SEK 78.70 7.68 USD | SEK 78.70 7.68 USD | SEK 2.18B 212.64M USD | 8.36 | SEK 9.34 0.91 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-5.17
|
€184.07M 212.48M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €184.07M 212.48M USD | 3.39 | €0.04 0.05 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,774 11.97 USD |
+0.8
|
¥31B 207.03M USD | ¥97K 653.43 USD | ¥1,760 11.88 USD | ¥1,778 12 USD | ¥31B 207.03M USD | 9.27 | ¥191 1.29 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 834.60K 23.48K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,793 18.85 USD |
-0.92
|
¥30B 202.02M USD | ¥72K 485.35 USD | ¥2,790 18.83 USD | ¥2,831 19.11 USD | ¥30B 202.02M USD | 10.29 | ¥271 1.83 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.12 1.3 USD |
-3.44
|
€174.17M 201.05M USD | €800.00 923.47 USD | €1.12 1.3 USD | €1.12 1.3 USD | €174.17M 201.05M USD | 0 | -€0.92 -1.06 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.35 17.72 USD |
-0.65
|
€173.34M 200.09M USD | €60.00 69.26 USD | €15.35 17.72 USD | €15.35 17.72 USD | €173.34M 200.09M USD | 49.51 | €0.31 0.36 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,100.60 13.32 USD |
-0.36
|
₹16.43B 198.75M USD | ₹5.27K 63.79 USD | ₹1,100.00 13.31 USD | ₹1,114.80 13.49 USD | ₹16.43B 198.75M USD | 15.23 | ₹72.23 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,100.00 13.31 USD |
-0.49
|
₹16.42B 198.64M USD | ₹483.00 5.84 USD | ₹1,100.00 13.31 USD | ₹1,111.65 13.45 USD | ₹16.42B 198.64M USD | 15.24 | ₹72.16 0.87 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,015 13.6 USD |
+0.5
|
¥29B 195.41M USD | ¥14K 94.5 USD | ¥1,999 13.49 USD | ¥2,015 13.6 USD | ¥29B 195.41M USD | 10.05 | ¥200 1.35 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.52 4.06 USD |
-2.76
|
€168.39M 194.38M USD | €490.00 565.62 USD | €3.52 4.06 USD | €3.52 4.06 USD | €168.39M 194.38M USD | 19.55 | €0.18 0.21 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.24 0.33 USD |
-2.58
|
₹16.05B 194.13M USD | ₹158.84K 1.92K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹16.05B 194.13M USD | 15.47 | ₹1.76 0.02 USD | ||
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $2.50K — | $0.36 — | $0.36 — | $193.16M — | 0 | -$0.04 — | ||
Columbus A/S
P1F.F
DE
|
€1.31 1.51 USD |
+1.56
|
€166.23M 191.88M USD | €150.00 173.15 USD | €1.31 1.51 USD | €1.31 1.51 USD | €166.23M 191.88M USD | 130.50 | €0.01 0.01 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,600 12.53 USD |
-2.41
|
₩251B 189.58M USD | ₩21K 15.94 USD | ₩16,210 12.24 USD | ₩17,190 12.98 USD | ₩251B 189.58M USD | 0 | ₩0 0 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.45 10.91 USD |
+1.07
|
€163.37M 188.59M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €163.37M 188.59M USD | 9.08 | €1.04 1.2 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,988 20.17 USD |
+0.61
|
¥28B 188.58M USD | ¥18K 124.88 USD | ¥2,955 19.95 USD | ¥2,989 20.18 USD | ¥28B 188.58M USD | 12.04 | ¥248 1.67 USD | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
ULS Group, Inc.
3798.T
JP
|
¥490 3.31 USD |
-2.2
|
¥28B 187.14M USD | ¥223K 1.51K USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥28B 187.14M USD | 14.11 | ¥35 0.23 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 57.00 5.56 USD |
+0.71
|
SEK 1.92B 187.09M USD | SEK 13.23K 1.29K USD | SEK 55.20 5.39 USD | SEK 57.00 5.56 USD | SEK 1.92B 187.09M USD | 950.00 | SEK 0.06 0.005 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.92 11.45 USD |
-0.2
|
€161.07M 185.93M USD | €0.00 0 USD | €9.81 11.32 USD | €9.92 11.45 USD | €161.07M 185.93M USD | 19.45 | €0.51 0.59 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€16.20 18.7 USD |
+11.72
|
€160.17M 184.89M USD | €262.00 302.44 USD | €16.20 18.7 USD | €17.00 19.62 USD | €160.17M 184.89M USD | 0 | -€0.17 -0.1 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.82 11.34 USD |
+1.76
|
€159.45M 184.06M USD | €300.00 346.3 USD | €9.82 11.34 USD | €9.82 11.34 USD | €159.45M 184.06M USD | 19.25 | €0.51 0.59 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,250 21.94 USD |
+1.25
|
¥27B 180.13M USD | ¥44K 296.34 USD | ¥3,215 21.7 USD | ¥3,395 22.92 USD | ¥27B 180.13M USD | 36.81 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,014 6.84 USD |
+0.9
|
¥26B 178.74M USD | ¥17K 114.75 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥26B 178.74M USD | 17.88 | ¥57 0.38 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹788.00 9.53 USD |
+1.19
|
₹14.64B 177.09M USD | ₹928.00 11.23 USD | ₹758.00 9.17 USD | ₹812.90 9.83 USD | ₹14.64B 177.09M USD | 45.76 | ₹17.22 0.21 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,304 15.55 USD |
+0.44
|
¥25B 169.92M USD | ¥6K 43.2 USD | ¥2,292 15.47 USD | ¥2,323 15.68 USD | ¥25B 169.92M USD | 10.06 | ¥229 1.55 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,588 10.72 USD |
-4.05
|
¥25B 168.53M USD | ¥235K 1.59K USD | ¥1,587 10.71 USD | ¥1,645 11.1 USD | ¥25B 168.53M USD | 15.40 | ¥103 0.7 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.10 35.9 USD |
-1.89
|
€144.38M 166.66M USD | €1.01K 1.16K USD | €30.70 35.44 USD | €31.60 36.48 USD | €144.38M 166.66M USD | 27.52 | €1.13 1.3 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.10 35.9 USD |
+4.71
|
€144.38M 166.66M USD | €300.00 346.3 USD | €31.10 35.9 USD | €31.10 35.9 USD | €144.38M 166.66M USD | 27.52 | €1.13 1.3 USD | ||
|
Appen Limited
433.F
DE
|
€0.54 0.62 USD |
-1.44
|
€143.66M 165.83M USD | €2.66K 3.07K USD | €0.54 0.62 USD | €0.54 0.62 USD | €143.66M 165.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,102 14.19 USD |
-0.85
|
¥25B 165.57M USD | ¥10K 70.88 USD | ¥2,050 13.84 USD | ¥2,138 14.43 USD | ¥25B 165.57M USD | 7.22 | ¥291 1.96 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥812 5.48 USD |
+1.25
|
¥24B 161.49M USD | ¥186K 1.26K USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥24B 161.49M USD | 10.99 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,610 10.87 USD |
+0.19
|
¥24B 159.2M USD | ¥41K 278.79 USD | ¥1,595 10.77 USD | ¥1,625 10.97 USD | ¥24B 159.2M USD | 10.34 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,796 12.12 USD |
+0.45
|
¥23B 156.65M USD | ¥2K 15.53 USD | ¥1,788 12.07 USD | ¥1,798 12.14 USD | ¥23B 156.65M USD | 9.00 | ¥199 1.35 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹829.00 10.03 USD |
+0.33
|
₹12.87B 155.66M USD | ₹16.01K 193.68 USD | ₹815.00 9.86 USD | ₹839.00 10.15 USD | ₹12.87B 155.66M USD | 10.37 | ₹79.91 0.97 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$170.50 5.42 USD |
-1.45
|
NT$4.85B 154.12M USD | NT$48.31K 1.53K USD | NT$169.00 5.37 USD | NT$173.00 5.5 USD | NT$4.85B 154.12M USD | 11.15 | NT$15.29 0.49 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹820.05 9.92 USD |
-0.8
|
₹12.73B 153.98M USD | ₹2.77K 33.55 USD | ₹820.05 9.92 USD | ₹838.85 10.15 USD | ₹12.73B 153.98M USD | 10.26 | ₹79.90 0.97 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥580 3.92 USD |
-1.53
|
¥23B 153.4M USD | ¥170K 1.15K USD | ¥573 3.87 USD | ¥585 3.95 USD | ¥23B 153.4M USD | 41.90 | ¥14 0.09 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 5.34B 150.11M USD | THB 1.16M 32.52K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 5.34B 150.11M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.14 9.4 USD |
-0.73
|
€129.45M 149.43M USD | €1.03K 1.19K USD | €8.14 9.4 USD | €8.22 9.49 USD | €129.45M 149.43M USD | 38.76 | €0.21 0.24 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,380 9.32 USD |
-4.7
|
¥22B 148.72M USD | ¥27K 180.23 USD | ¥1,378 9.3 USD | ¥1,441 9.73 USD | ¥22B 148.72M USD | 15.93 | ¥87 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,307 8.82 USD |
-0.23
|
¥22B 148.56M USD | ¥49K 330.76 USD | ¥1,299 8.77 USD | ¥1,317 8.89 USD | ¥22B 148.56M USD | 15.32 | ¥85 0.58 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,915 12.93 USD |
-0.88
|
¥22B 148.27M USD | ¥20K 132.31 USD | ¥1,915 12.93 USD | ¥1,949 13.16 USD | ¥22B 148.27M USD | 21.88 | ¥88 0.59 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.73 5.53 USD |
+1.28
|
DKK 975.47M 143.02M USD | DKK 0.00 0 USD | DKK 38.45 5.64 USD | DKK 38.45 5.64 USD | DKK 975.47M 143.02M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.72 8.91 USD |
+2.66
|
€122.77M 141.72M USD | €50.00 57.72 USD | €7.58 8.75 USD | €7.72 8.91 USD | €122.77M 141.72M USD | 36.76 | €0.21 0.24 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 348.50 0.41 USD |
+0.58
|
ARS 118.49B 140.06M USD | ARS 6.06K 7.16 USD | ARS 341.00 0.4 USD | ARS 349.50 0.41 USD | ARS 118.49B 140.06M USD | 85.20 | ARS 4.09 0.004 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.20 5.6 USD |
+2.41
|
DKK 951.32M 139.48M USD | DKK 11.35K 1.66K USD | DKK 36.55 5.36 USD | DKK 38.70 5.67 USD | DKK 951.32M 139.48M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€8.98 10.37 USD |
-2.81
|
€120.60M 139.21M USD | €9.00 10.39 USD | €8.98 10.37 USD | €8.98 10.37 USD | €120.60M 139.21M USD | 14.72 | €0.61 0.7 USD | ||
NNIT A/S
5NN.F
DE
|
€4.83 5.57 USD |
-0.82
|
€120.16M 138.71M USD | €200.00 230.87 USD | €4.83 5.57 USD | €4.83 5.57 USD | €120.16M 138.71M USD | 0 | -€0.13 -0.1 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
0
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩17,910 13.52 USD |
-5.49
|
₩180B 136.13M USD | ₩27K 20.63 USD | ₩17,450 13.17 USD | ₩18,860 14.24 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥552 3.73 USD |
-2.13
|
¥20B 135.43M USD | ¥217K 1.46K USD | ¥552 3.73 USD | ¥562 3.79 USD | ¥20B 135.43M USD | 14.83 | ¥37 0.25 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.30 0.05 USD |
+0.43
|
ARS 114.11B 134.88M USD | ARS 111.19K 131.43 USD | ARS 45.60 0.05 USD | ARS 47.50 0.06 USD | ARS 114.11B 134.88M USD | 121.84 | ARS 0.38 0.0004 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥956 6.45 USD |
+1.16
|
¥20B 132.97M USD | ¥52K 353.71 USD | ¥944 6.37 USD | ¥957 6.46 USD | ¥20B 132.97M USD | 11.81 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,696 11.45 USD |
+2.17
|
¥20B 132.75M USD | ¥22K 149.86 USD | ¥1,660 11.21 USD | ¥1,696 11.45 USD | ¥20B 132.75M USD | 27.76 | ¥61 0.41 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 99.00 9.66 USD |
-1
|
SEK 1.33B 129.78M USD | SEK 1.75K 170.33 USD | SEK 99.00 9.66 USD | SEK 102.00 9.96 USD | SEK 1.33B 129.78M USD | 14.55 | SEK 6.80 0.66 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,381 16.07 USD |
-0.92
|
¥19B 128.94M USD | ¥12K 84.38 USD | ¥2,363 15.95 USD | ¥2,403 16.22 USD | ¥19B 128.94M USD | 10.45 | ¥228 1.54 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,680 9.57 USD |
-0.16
|
₩167B 125.82M USD | ₩123K 93.02 USD | ₩12,210 9.22 USD | ₩13,030 9.84 USD | ₩167B 125.82M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,145 3.13 USD |
-5.26
|
₩166B 125.01M USD | ₩273K 206.16 USD | ₩4,065 3.07 USD | ₩4,455 3.36 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,590 3.46 USD |
-6.71
|
₩158B 119.55M USD | ₩1M 965.68 USD | ₩4,500 3.4 USD | ₩4,920 3.71 USD | ₩158B 119.55M USD | 0 | ₩0 0 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,182 7.98 USD |
-2.07
|
¥18B 119.34M USD | ¥17K 114.75 USD | ¥1,181 7.97 USD | ¥1,220 8.24 USD | ¥18B 119.34M USD | 8.91 | ¥133 0.89 USD | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+2.16
|
€103.05M 118.96M USD | €0.00 0 USD | €1.15 1.33 USD | €1.21 1.39 USD | €103.05M 118.96M USD | 13.16 | €0.09 0.1 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.92 2.22 USD |
-0.21
|
€101.05M 116.65M USD | €1.72K 1.99K USD | €1.92 2.22 USD | €1.92 2.22 USD | €101.05M 116.65M USD | 16.00 | €0.12 0.14 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,045 7.05 USD |
-1.51
|
¥17B 115.43M USD | ¥57K 384.77 USD | ¥1,033 6.97 USD | ¥1,062 7.17 USD | ¥17B 115.43M USD | 18.07 | ¥58 0.39 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.60 2.11 USD |
0
|
SEK 1.14B 110.97M USD | SEK 5.82K 567.62 USD | SEK 21.40 2.09 USD | SEK 21.75 2.12 USD | SEK 1.14B 110.97M USD | 16.11 | SEK 1.34 0.13 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥420 2.84 USD |
-0.24
|
¥16B 110.65M USD | ¥94K 633.85 USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥16B 110.65M USD | 34.65 | ¥12 0.08 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,750 18.56 USD |
0
|
¥16B 110.47M USD | ¥100 0.68 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥16B 110.47M USD | 11.86 | ¥232 1.56 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥379 2.56 USD |
+1.07
|
¥16B 109.9M USD | ¥256K 1.73K USD | ¥370 2.5 USD | ¥379 2.56 USD | ¥16B 109.9M USD | 7.88 | ¥48 0.32 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥711 4.8 USD |
+0.85
|
¥16B 107.02M USD | ¥47K 319.29 USD | ¥700 4.73 USD | ¥712 4.81 USD | ¥16B 107.02M USD | 13.41 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,029 6.95 USD |
+0.39
|
¥16B 105.42M USD | ¥9K 61.43 USD | ¥1,024 6.91 USD | ¥1,029 6.95 USD | ¥16B 105.42M USD | 9.95 | ¥103 0.7 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,151 7.77 USD |
+0.17
|
¥16B 105.01M USD | ¥48K 326.04 USD | ¥1,143 7.72 USD | ¥1,153 7.78 USD | ¥16B 105.01M USD | 14.05 | ¥82 0.55 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.00 10.39 USD |
+0.9
|
€90.33M 104.27M USD | €5.71K 6.59K USD | €8.90 10.27 USD | €9.06 10.46 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,380 9.32 USD |
+0.66
|
¥15B 102.52M USD | ¥3K 18.9 USD | ¥1,369 9.24 USD | ¥1,381 9.32 USD | ¥15B 102.52M USD | 12.62 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,150 7.76 USD |
+3.42
|
¥15B 102.34M USD | ¥29K 193.73 USD | ¥1,106 7.47 USD | ¥1,150 7.76 USD | ¥15B 102.34M USD | 10.22 | ¥112 0.76 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.78 2.05 USD |
-3.99
|
€86.61M 99.98M USD | €1.12K 1.29K USD | €1.78 2.05 USD | €1.78 2.05 USD | €86.61M 99.98M USD | 0 | -€3.68 -4.2 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,700 8.83 USD |
-0.85
|
₩129B 97.49M USD | ₩28K 21.17 USD | ₩11,610 8.76 USD | ₩12,350 9.32 USD | ₩129B 97.49M USD | 0 | ₩0 0 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.64 4.2 USD |
+0.55
|
€81.17M 93.69M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €81.17M 93.69M USD | 12.55 | €0.29 0.33 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.10 7.23 USD |
-1.07
|
SEK 954.80M 93.2M USD | SEK 16.87K 1.65K USD | SEK 73.00 7.13 USD | SEK 75.30 7.35 USD | SEK 954.80M 93.2M USD | 13.95 | SEK 5.31 0.52 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,844 12.45 USD |
-4.31
|
¥14B 93.09M USD | ¥89K 603.48 USD | ¥1,820 12.29 USD | ¥1,903 12.85 USD | ¥14B 93.09M USD | 25.44 | ¥72 0.49 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥773 5.22 USD |
-14.77
|
¥14B 93.02M USD | ¥1M 7.08K USD | ¥761 5.14 USD | ¥805 5.43 USD | ¥14B 93.02M USD | 11.48 | ¥67 0.45 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥865 5.84 USD |
+2
|
¥13B 88.82M USD | ¥18K 122.86 USD | ¥848 5.72 USD | ¥869 5.87 USD | ¥13B 88.82M USD | 10.50 | ¥82 0.56 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.12B 87.87M USD | THB 105.40K 2.97K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹127.30 1.54 USD |
-1.51
|
₹7.20B 87.12M USD | ₹189.56K 2.29K USD | ₹127.25 1.54 USD | ₹137.30 1.66 USD | ₹7.20B 87.12M USD | 20.36 | ₹6.25 0.08 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥315 2.13 USD |
-3.08
|
¥13B 86.87M USD | ¥153K 1.03K USD | ¥310 2.09 USD | ¥330 2.23 USD | ¥13B 86.87M USD | 211.40 | ¥1 0.01 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.78 0.9 USD |
-2.5
|
€73.92M 85.33M USD | €430.00 496.36 USD | €0.78 0.9 USD | €0.78 0.9 USD | €73.92M 85.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥335 2.26 USD |
-1.18
|
¥13B 84.73M USD | ¥429K 2.9K USD | ¥326 2.2 USD | ¥341 2.3 USD | ¥13B 84.73M USD | 0 | -¥91 -0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||