Page de résultat 7 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.96 2.14 USD |
-2.58
|
$397.34M 434.35M USD | $18.9K 20.66K USD | $0 0 USD | $0 0 USD | $397.34M 434.35M USD | 7.00 | $0.28 0.31 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.1 7.34 USD |
+0.06
|
$35.88B 434.13M USD | $5.36K 64.86 USD | $605.25 7.32 USD | $611.35 7.4 USD | $35.88B 434.13M USD | 17.49 | $34.71 0.42 USD | |
| Conduent Incorporated 4C0.F | $2.28 2.49 USD |
+4.59
|
$393.11M 429.72M USD | $160 174.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $393.11M 429.72M USD | 1.80 | $1.26 1.38 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| SRA Holdings, Inc. 3817.T | $4,605 31.09 USD |
-1.5
|
$58.18B 392.73M USD | $8.6K 58.05 USD | $4,600 31.05 USD | $4,660 31.46 USD | $58.18B 392.73M USD | 15.43 | $298.27 2.01 USD | |
| Comture Corporation 3844.T | $1,796 12.12 USD |
+0.79
|
$57.27B 386.61M USD | $71.9K 485.35 USD | $1,786 12.06 USD | $1,806 12.19 USD | $57.27B 386.61M USD | 18.12 | $99.08 0.67 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $955.4 11.56 USD |
+1.95
|
$31.71B 383.62M USD | $47.66K 576.62 USD | $936 11.32 USD | $969 11.72 USD | $31.71B 383.62M USD | 0 | -$14.81 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $954.65 11.55 USD |
+1.55
|
$31.59B 382.14M USD | $6.69K 80.88 USD | $935.4 11.32 USD | $987 11.94 USD | $31.59B 382.14M USD | 0 | -$14.84 -0.1 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.49 12.36 USD |
-0.06
|
$494.7M 370.76M USD | $600 449.67 USD | $16.47 12.34 USD | $16.49 12.36 USD | $494.7M 370.76M USD | 18.12 | $0.91 0.68 USD | |
| Softcreate Holdings Corp. 3371.T | $2,200 14.85 USD |
-0.05
|
$54.81B 369.97M USD | $10.5K 70.88 USD | $2,200 14.85 USD | $2,214 14.95 USD | $54.81B 369.97M USD | 16.52 | $133.16 0.9 USD | |
| Knowit AB (publ) 0GNK.IL | $132.8 12.96 USD |
+0.61
|
$3.7B 361.57M USD | $2.13K 208.11 USD | $0 0 USD | $0 0 USD | $3.7B 361.57M USD | 14.21 | $9.34 0.91 USD | |
| Econocom Group SE 1E91.SG | $1.91 2.09 USD |
-3.05
|
$323.92M 354.09M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $323.92M 354.09M USD | 8.68 | $0.22 0.24 USD | |
| Knowit AB (publ) KNOW.ST | $132 12.88 USD |
0
|
$3.6B 351.84M USD | $6.94K 677.14 USD | $131.2 12.81 USD | $133.2 13 USD | $3.6B 351.84M USD | 43.27 | $3.05 0.3 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.6 9.4 USD |
-2.27
|
$304.98M 333.38M USD | $465 508.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $304.98M 333.38M USD | 50.58 | $0.17 0.19 USD | |
| Gofore Oyj 1E2.F | $18.34 20.05 USD |
+1.21
|
$298.51M 326.31M USD | $65 71.05 USD | $18.34 20.05 USD | $18.34 20.05 USD | $298.51M 326.31M USD | 21.32 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.DU | $18.28 19.98 USD |
-0.54
|
$294.93M 322.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.93M 322.4M USD | 21.25 | $0.86 0.94 USD | |
| Unisys Corporation USY1.F | $3.98 4.35 USD |
+3.08
|
$292.96M 320.24M USD | $50 54.66 USD | $3.98 4.35 USD | $3.98 4.35 USD | $292.96M 320.24M USD | 0 | -$0.9 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.68 11.67 USD |
0
|
$288.49M 315.36M USD | $1.6K 1.75K USD | $10.68 11.67 USD | $10.68 11.67 USD | $288.49M 315.36M USD | 15.25 | $0.7 0.77 USD | |
| Sonda S.A. SONDA.SN | $352.17 0.36 USD |
+0.87
|
$306.76B 311.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.76B 311.43M USD | 9.39 | $37.49 0.04 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,040 0.13 USD |
-2.39
|
$4.81T 307.57M USD | $51.23M 3.27K USD | $2,020 0.13 USD | $2,100 0.13 USD | $4.81T 307.57M USD | 16.72 | $121.99 0.007 USD | |
| Saksoft Limited SAKSOFT.NS | $199.68 2.42 USD |
+1.66
|
$25.42B 307.54M USD | $90.57K 1.1K USD | $196.48 2.38 USD | $200.5 2.43 USD | $25.42B 307.54M USD | 24.32 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $199.75 2.42 USD |
+1.55
|
$25.39B 307.21M USD | $25.48K 308.25 USD | $196.55 2.38 USD | $202.4 2.45 USD | $25.39B 307.21M USD | 24.35 | $8.2 0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $100 — | $2.84 — | $2.84 — | $304.04M — | 0 | -$0.23 — | |
| All for One Group SE A1OS.F | $54.6 59.69 USD |
-0.36
|
$276M 301.71M USD | $50 54.66 USD | $54.6 59.69 USD | $54.6 59.69 USD | $276M 301.71M USD | 14.75 | $3.7 4.04 USD | |
| All for One Group SE A1OS.DE | $55.4 60.56 USD |
+1.09
|
$276M 301.71M USD | $590 644.95 USD | $54.6 59.69 USD | $55.4 60.56 USD | $276M 301.71M USD | 14.97 | $3.7 4.04 USD | |
| Digital Value S.p.A. L9U.F | $25.55 27.93 USD |
0
|
$274.5M 300.06M USD | $136 148.67 USD | $25.55 27.93 USD | $25.7 28.09 USD | $274.5M 300.06M USD | 7.44 | $3.43 3.75 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
-1.59
|
$270.76M 295.98M USD | $950 1.04K USD | $2.48 2.71 USD | $2.48 2.71 USD | $270.76M 295.98M USD | 11.27 | $0.22 0.24 USD | |
| ITFOR Inc. 4743.T | $1,550 10.46 USD |
+1.77
|
$40.97B 276.58M USD | $42K 283.51 USD | $1,517 10.24 USD | $1,555 10.5 USD | $40.97B 276.58M USD | 14.35 | $107.98 0.73 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,491 18.04 USD |
+2.02
|
$22.52B 272.5M USD | $4.98K 60.23 USD | $1,461 17.68 USD | $1,497 18.11 USD | $22.52B 272.5M USD | 40.31 | $36.98 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,489.75 18.02 USD |
+1.96
|
$22.5B 272.27M USD | $191 2.31 USD | $1,473.7 17.83 USD | $1,497.95 18.12 USD | $22.5B 272.27M USD | 40.30 | $36.96 0.45 USD | |
| Dustin Group AB (publ) 9DG.F | $0.13 0.14 USD |
0
|
$247.83M 270.91M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $247.83M 270.91M USD | 0 | -$0.32 -0.3 USD | |
| NSW Inc. 9739.T | $2,673 18.04 USD |
-1.44
|
$39.83B 268.84M USD | $22.9K 154.58 USD | $2,671 18.03 USD | $2,748 18.55 USD | $39.83B 268.84M USD | 9.36 | $285.3 1.93 USD | |
| Trifork Group AG TRIFOR.CO | $93.8 13.75 USD |
+1.19
|
$1.82B 267M USD | $3.56K 521.38 USD | $92.9 13.62 USD | $93.8 13.75 USD | $1.82B 267M USD | 16.11 | $5.82 0.85 USD | |
| NNIT A/S 0R5Z.IL | $69.8 10.23 USD |
+0.94
|
$1.8B 264.63M USD | $2.7K 396.46 USD | $0 0 USD | $0 0 USD | $1.8B 264.63M USD | 0 | -$7.03 -1.03 USD | |
| Redcentric plc 6YD.F | $1.45 1.59 USD |
-2.03
|
$240.28M 262.66M USD | $446 487.54 USD | $1.45 1.59 USD | $1.45 1.59 USD | $240.28M 262.66M USD | 0 | $0 0 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.9 0.36 USD |
-0.77
|
$9.25B 260.35M USD | $244K 6.87K USD | $12.8 0.36 USD | $13 0.37 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,436 17.37 USD |
+2.51
|
$21.47B 259.72M USD | $11.81K 142.82 USD | $1,393.1 16.85 USD | $1,438 17.4 USD | $21.47B 259.72M USD | 16.97 | $84.61 1.02 USD | |
| CSE Global CSYJF | $0.3599 — |
0
|
$258.18M — | $1.04K — | $0.3599 — | $0.3599 — | $258.18M — | 12.00 | $0.03 — | |
| NNIT A/S NNIT.CO | $70.6 10.35 USD |
+1.44
|
$1.76B 257.68M USD | $17.78K 2.61K USD | $68.2 10 USD | $70.6 10.35 USD | $1.76B 257.68M USD | 2353.33 | $0.03 0.004 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,426.2 17.25 USD |
+1.65
|
$21.29B 257.55M USD | $1.75K 21.2 USD | $1,395.3 16.88 USD | $1,430.35 17.3 USD | $21.29B 257.55M USD | 16.85 | $84.6 1.02 USD | |
| NNIT A/S 5NN.F | $9.1 9.95 USD |
0
|
$235.59M 257.53M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $235.59M 257.53M USD | 0 | $0 0 USD | |
| ID Holdings Corporation 4709.T | $2,225 15.02 USD |
+1.97
|
$37.36B 252.21M USD | $23.8K 160.66 USD | $2,182 14.73 USD | $2,229 15.05 USD | $37.36B 252.21M USD | 18.74 | $118.7 0.8 USD | |
| Allgeier SE AEIN.F | $19.85 21.7 USD |
-0.75
|
$227.73M 248.93M USD | $1.8K 1.97K USD | $19.8 21.64 USD | $20 21.86 USD | $227.73M 248.93M USD | 27.95 | $0.71 0.78 USD | |
| CSE Global Limited XCC.F | $0.3099 0.33 USD |
-1.29
|
$224.88M 245.82M USD | $1.47K 1.61K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $224.88M 245.82M USD | 10.19 | $0.03 0.03 USD | |
| Digital Information Technologies Corporation 3916.T | $2,447 16.52 USD |
-0.93
|
$36B 242.99M USD | $20.3K 137.03 USD | $2,441 16.48 USD | $2,495 16.84 USD | $36B 242.99M USD | 18.72 | $130.66 0.88 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
0
|
$222.24M 242.93M USD | $646 706.17 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $222.24M 242.93M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $231 58.71 USD |
-3.75
|
$947.35M 240.79M USD | $8.78K 2.23K USD | $224 56.94 USD | $239 60.75 USD | $947.35M 240.79M USD | 24.34 | $9.49 2.41 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $206 — | $3.4 — | $3.8 — | $240.24M — | 11.33 | $0.3 — | |
| CAC Holdings Corporation 4725.T | $2,051 13.84 USD |
-0.1
|
$35.03B 236.47M USD | $14.5K 97.88 USD | $2,049 13.83 USD | $2,066 13.95 USD | $35.03B 236.47M USD | 13.30 | $154.18 1.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,677 11.32 USD |
-1.41
|
$34.88B 235.46M USD | $14.4K 97.2 USD | $1,672 11.29 USD | $1,703 11.5 USD | $34.88B 235.46M USD | 14.30 | $117.2 0.79 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
0
|
$213.25M 233.12M USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $213.25M 233.12M USD | 12.97 | $0.94 1.03 USD | |
| Spirits Capital SSCC | $2.22 — |
0
|
$231.91M — | $339 — | $2.22 — | $2.22 — | $231.91M — | 0 | -$6.85 — | |
| TTEC Holdings, Inc. TH1.F | $4.3 4.7 USD |
0
|
$209.25M 228.74M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $209.25M 228.74M USD | 0 | -$5.82 -6.3 USD | |
| ULS Group, Inc. 3798.T | $6,120 41.31 USD |
+5.89
|
$33.67B 227.26M USD | $19.5K 131.63 USD | $5,810 39.22 USD | $6,160 41.58 USD | $33.67B 227.26M USD | 21.30 | $287.27 1.94 USD | |
| Forval Corporation 8275.T | $1,284 8.67 USD |
+0.63
|
$33.44B 225.74M USD | $6.6K 44.55 USD | $1,277 8.62 USD | $1,290 8.71 USD | $33.44B 225.74M USD | 17.62 | $72.86 0.49 USD | |
| Squirrel Media, S.A. 0MD.F | $2.17 2.37 USD |
0
|
$204.86M 223.94M USD | $250 273.28 USD | $2.14 2.34 USD | $2.17 2.37 USD | $204.86M 223.94M USD | 24.11 | $0.09 0.1 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,480 14.7 USD |
+1.19
|
$294.72B 222.47M USD | $14.46K 10.91 USD | $19,210 14.5 USD | $19,600 14.79 USD | $294.72B 222.47M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. ZZG.F | $4.06 4.44 USD |
-1.46
|
$202.87M 221.77M USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $202.87M 221.77M USD | 29.00 | $0.14 0.15 USD | |
| DB Inc. 012030.KS | $1,508 1.14 USD |
+1.62
|
$288.07B 217.45M USD | $1.13M 853.59 USD | $1,486 1.12 USD | $1,541 1.16 USD | $288.07B 217.45M USD | 0 | $0 0 USD | |
| Tatung System Technologies Inc. 8099.TWO | $76.5 2.43 USD |
-3.16
|
$6.77B 215.27M USD | $141.13K 4.48K USD | $76 2.41 USD | $79.6 2.53 USD | $6.77B 215.27M USD | 34.93 | $2.19 0.07 USD | |
| Access Co., Ltd. 4813.T | $841 5.68 USD |
+0.72
|
$31.63B 213.5M USD | $138K 931.54 USD | $836 5.64 USD | $860 5.81 USD | $31.63B 213.5M USD | 1450.00 | $0.58 0.003 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.5 0.3 USD |
+2.94
|
$7.29B 205.01M USD | $1.39M 38.99K USD | $10.2 0.29 USD | $10.7 0.3 USD | $7.29B 205.01M USD | 15.90 | $0.66 0.02 USD | |
| User Local, Inc. 3984.T | $1,889 12.75 USD |
+2.89
|
$30.26B 204.26M USD | $46K 310.51 USD | $1,845 12.45 USD | $1,892 12.77 USD | $30.26B 204.26M USD | 23.76 | $79.5 0.54 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Appen APPEF | $0.76 — |
0
|
$201.33M — | $850 — | $0.76 — | $0.76 — | $201.33M — | 0 | -$0.09 — | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.6 0.13 USD |
-0.43
|
$7.07B 198.86M USD | $649.3K 18.27K USD | $4.58 0.13 USD | $4.64 0.13 USD | $7.07B 198.86M USD | 9.03 | $0.51 0.01 USD | |
| Appen APXYY | $0.3499 — |
0
|
$197.44M — | $2.05K — | $0.3499 — | $0.3499 — | $197.44M — | 0 | -$0.04 — | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,049.1 12.69 USD |
+2.1
|
$16.28B 196.98M USD | $5.74K 69.43 USD | $1,030.2 12.46 USD | $1,054 12.75 USD | $16.28B 196.98M USD | 15.78 | $66.48 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,800 12.15 USD |
-0.33
|
$29.16B 196.83M USD | $200 1.35 USD | $1,804 12.18 USD | $1,804 12.18 USD | $29.16B 196.83M USD | 19.35 | $93.01 0.63 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,045.65 12.65 USD |
+1.79
|
$16.23B 196.33M USD | $485 5.87 USD | $1,035.35 12.53 USD | $1,052 12.73 USD | $16.23B 196.33M USD | 15.70 | $66.57 0.81 USD | |
| Columbus A/S P1F.F | $1.33 1.45 USD |
0
|
$178.49M 195.12M USD | $13K 14.21K USD | $1.33 1.45 USD | $1.33 1.45 USD | $178.49M 195.12M USD | 26.50 | $0.05 0.05 USD | |
| Solutions 30 SE 30L3.F | $1.64 1.79 USD |
+0.99
|
$177.52M 194.05M USD | $1.13K 1.24K USD | $1.64 1.79 USD | $1.64 1.79 USD | $177.52M 194.05M USD | 0 | -$0.15 -0.1 USD | |
| Appen Limited 433.F | $0.63 0.69 USD |
+3.02
|
$177.45M 193.98M USD | $80 87.45 USD | $0.63 0.69 USD | $0.63 0.69 USD | $177.45M 193.98M USD | 0 | -$0.08 -0.08 USD | |
| BrainPad Inc. 3655.T | $1,337 9.03 USD |
+9.58
|
$28.67B 193.51M USD | $831.7K 5.61K USD | $1,273 8.59 USD | $1,340 9.05 USD | $28.67B 193.51M USD | 24.13 | $55.39 0.37 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,539 17.14 USD |
-1.47
|
$27.79B 187.6M USD | $33.4K 225.46 USD | $2,507 16.92 USD | $2,556 17.25 USD | $27.79B 187.6M USD | 14.88 | $170.6 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,581 17.42 USD |
-0.81
|
$27.47B 185.42M USD | $6.7K 45.23 USD | $2,581 17.42 USD | $2,615 17.65 USD | $27.47B 185.42M USD | 14.84 | $173.81 1.17 USD | |
| Core Corporation 2359.T | $1,864 12.58 USD |
-0.11
|
$26.79B 180.83M USD | $3.1K 20.93 USD | $1,861 12.56 USD | $1,875 12.66 USD | $26.79B 180.83M USD | 11.65 | $159.92 1.08 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
-2.33
|
$6.34B 178.42M USD | $1.08M 30.31K USD | $6.25 0.18 USD | $6.5 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Startia Holdings,Inc. 3393.T | $2,739 18.49 USD |
-0.58
|
$25.91B 174.9M USD | $41.7K 281.49 USD | $2,693 18.18 USD | $2,762 18.64 USD | $25.91B 174.9M USD | 15.15 | $180.73 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
0
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.18 | $211.43 1.43 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,119.9 13.55 USD |
+2.35
|
$14.25B 172.41M USD | $1.91K 23.05 USD | $1,070.05 12.95 USD | $1,128 13.65 USD | $14.25B 172.41M USD | 19.68 | $56.9 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,118 13.53 USD |
+2.06
|
$14.23B 172.12M USD | $19.89K 240.59 USD | $1,090 13.19 USD | $1,130.1 13.67 USD | $14.23B 172.12M USD | 19.62 | $56.96 0.69 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.2 5.68 USD |
-1.69
|
$1.75B 171.25M USD | $5.67K 553.66 USD | $57.6 5.62 USD | $61 5.95 USD | $1.75B 171.25M USD | 43.43 | $1.34 0.13 USD | |
| System Support Holdings Inc. 4396.T | $2,479 16.73 USD |
+0.53
|
$25.35B 171.1M USD | $16.3K 110.03 USD | $2,454 16.57 USD | $2,513 16.96 USD | $25.35B 171.1M USD | 18.24 | $135.88 0.92 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Aurum PropTech Limited AURUM.NS | $197.62 2.39 USD |
+1.94
|
$13.96B 168.86M USD | $20.34K 246.02 USD | $194.28 2.35 USD | $199.75 2.42 USD | $13.96B 168.86M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $197.5 2.39 USD |
+2.25
|
$13.95B 168.76M USD | $3.03K 36.62 USD | $194.3 2.35 USD | $199.85 2.42 USD | $13.95B 168.76M USD | 0 | -$6.16 -0.07 USD | |
| NCD Co., Ltd. 4783.T | $3,055 20.62 USD |
-0.97
|
$24.99B 168.69M USD | $13.3K 89.78 USD | $3,035 20.49 USD | $3,140 21.2 USD | $24.99B 168.69M USD | 14.28 | $213.79 1.44 USD | |
| FRONTEO, Inc. 2158.T | $619 4.18 USD |
+2.15
|
$24.36B 164.45M USD | $179.9K 1.21K USD | $608 4.1 USD | $623 4.21 USD | $24.36B 164.45M USD | 43.83 | $14.12 0.1 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.75 11.75 USD |
0
|
$146.97M 160.66M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $146.97M 160.66M USD | 25.59 | $0.42 0.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||