Page de résultat 7 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saison Technology Co., Ltd. 9640.T | ¥2,060 13.91 USD |
-1.86
|
¥33B 225.26M USD | ¥2K 16.88 USD | ¥2,056 13.88 USD | ¥2,110 14.24 USD | ¥33B 225.26M USD | 30.76 | ¥67 0.45 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,720 14.89 USD |
-1.89
|
₩298B 225.21M USD | ₩40K 29.84 USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩298B 225.21M USD | 0 | ₩0 0 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,006 6.79 USD |
-0.98
|
¥33B 220.4M USD | ¥45K 305.11 USD | ¥1,001 6.76 USD | ¥1,022 6.9 USD | ¥33B 220.4M USD | 10.92 | ¥92 0.62 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹142.35 1.72 USD |
+1.1
|
₹18.20B 220.16M USD | ₹18.57K 224.64 USD | ₹138.80 1.68 USD | ₹142.80 1.73 USD | ₹18.20B 220.16M USD | 15.07 | ₹9.44 0.11 USD | ||
| Appen APXYY | $0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹210.05 2.54 USD |
-1.98
|
₹17.74B 214.61M USD | ₹5.86K 70.91 USD | ₹210.05 2.54 USD | ₹210.10 2.54 USD | ₹17.74B 214.61M USD | 446.91 | ₹0.47 0.005 USD | ||
| Conduent Incorporated 4C0.F | €1.19 1.37 USD |
-3.5
|
€183.79M 212.15M USD | €227.00 262.03 USD | €1.19 1.37 USD | €1.19 1.37 USD | €183.79M 212.15M USD | 0 | -€0.90 -1.03 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,373.15 16.61 USD |
+5
|
₹17.49B 211.6M USD | ₹4.22K 51.02 USD | ₹1,340.45 16.22 USD | ₹1,373.15 16.61 USD | ₹17.49B 211.6M USD | 20.58 | ₹66.70 0.81 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,885 19.47 USD |
-1.06
|
¥31B 208.68M USD | ¥55K 372.62 USD | ¥2,855 19.27 USD | ¥2,900 19.58 USD | ¥31B 208.68M USD | 10.63 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,781 12.02 USD |
+0.34
|
¥31B 207.84M USD | ¥75K 508.3 USD | ¥1,769 11.94 USD | ¥1,782 12.03 USD | ¥31B 207.84M USD | 9.30 | ¥191 1.29 USD | ||
| Allgeier SE AEIN.F | €15.65 18.07 USD |
-1.57
|
€176.72M 204M USD | €1.00K 1.15K USD | €15.65 18.07 USD | €15.65 18.07 USD | €176.72M 204M USD | 50.48 | €0.31 0.36 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 327.80K 9.22K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 9.19 | THB 0.51 0.01 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,120.10 13.55 USD |
+0.18
|
₹16.72B 202.27M USD | ₹5.90K 71.42 USD | ₹1,096.60 13.27 USD | ₹1,137.80 13.77 USD | ₹16.72B 202.27M USD | 15.50 | ₹72.23 0.87 USD | ||
| Appen Limited 433.F | €0.65 0.75 USD |
-0.03
|
€174.49M 201.42M USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.49M 201.42M USD | 0 | -€0.07 -0.08 USD | ||
| ULS Group, Inc. 3798.T | ¥524 3.54 USD |
+0.19
|
¥30B 200.12M USD | ¥337K 2.27K USD | ¥515 3.48 USD | ¥538 3.63 USD | ¥30B 200.12M USD | 15.08 | ¥35 0.23 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,108.05 13.41 USD |
-0.36
|
₹16.54B 200.09M USD | ₹96.00 1.16 USD | ₹1,106.00 13.38 USD | ₹1,124.30 13.6 USD | ₹16.54B 200.09M USD | 15.35 | ₹72.18 0.87 USD | ||
| Information Services Group, Inc. ZZG.F | €3.62 4.18 USD |
-1.63
|
€173.18M 199.91M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €173.18M 199.91M USD | 20.11 | €0.18 0.21 USD | ||
| AMIYA Corporation 4258.T | ¥3,550 23.96 USD |
+2.01
|
¥29B 196.75M USD | ¥32K 212.63 USD | ¥3,440 23.22 USD | ¥3,555 24 USD | ¥29B 196.75M USD | 40.16 | ¥88 0.6 USD | ||
| Core Corporation 2359.T | ¥2,027 13.68 USD |
+0.5
|
¥29B 196.57M USD | ¥16K 104.63 USD | ¥2,017 13.62 USD | ¥2,039 13.76 USD | ¥29B 196.57M USD | 10.12 | ¥200 1.35 USD | ||
| Gofore Oyj 1E2.F | €10.42 12.03 USD |
-2.25
|
€169.19M 195.3M USD | €300.00 346.3 USD | €10.42 12.03 USD | €10.42 12.03 USD | €169.19M 195.3M USD | 20.43 | €0.51 0.59 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩7,740 5.84 USD |
-7.97
|
₩256B 193.6M USD | ₩2M 1.83K USD | ₩7,550 5.7 USD | ₩8,720 6.58 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
| Gofore Oyj 1E2.DU | €10.20 11.77 USD |
-4.32
|
€165.62M 191.18M USD | €0.00 0 USD | €10.20 11.77 USD | €10.44 12.05 USD | €165.62M 191.18M USD | 20.00 | €0.51 0.59 USD | ||
| User Local, Inc. 3984.T | ¥1,791 12.09 USD |
-1.1
|
¥28B 190.98M USD | ¥136K 917.36 USD | ¥1,777 12 USD | ¥1,836 12.39 USD | ¥28B 190.98M USD | 17.37 | ¥103 0.7 USD | ||
| Columbus A/S P1F.F | €1.28 1.47 USD |
-0.78
|
€162.60M 187.69M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.60M 187.69M USD | 127.50 | €0.01 0.01 USD | ||
| CAC Holdings Corporation CB4.F | €9.35 10.79 USD |
-0.53
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 56.80 5.54 USD |
+2.53
|
SEK 1.91B 186.44M USD | SEK 2.94K 287.18 USD | SEK 55.00 5.37 USD | SEK 56.80 5.54 USD | SEK 1.91B 186.44M USD | 946.66 | SEK 0.06 0.005 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,843 19.19 USD |
-0.04
|
¥27B 179.43M USD | ¥24K 164.03 USD | ¥2,810 18.97 USD | ¥2,846 19.21 USD | ¥27B 179.43M USD | 11.47 | ¥248 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,000 6.75 USD |
-0.6
|
¥26B 176.27M USD | ¥7K 45.23 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥26B 176.27M USD | 17.65 | ¥57 0.38 USD | ||
| All for One Group SE A1OS.F | €32.70 37.75 USD |
+0.62
|
€151.81M 175.24M USD | €230.00 265.5 USD | €32.70 37.75 USD | €32.70 37.75 USD | €151.81M 175.24M USD | 28.93 | €1.13 1.3 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.33 0.29 USD |
-0.69
|
₹14.33B 173.39M USD | ₹62.39K 754.8 USD | ₹24.20 0.29 USD | ₹24.71 0.3 USD | ₹14.33B 173.39M USD | 13.82 | ₹1.76 0.02 USD | ||
| All for One Group SE A1OS.DE | €32.00 36.94 USD |
-3.03
|
€148.56M 171.49M USD | €16.88K 19.49K USD | €31.50 36.36 USD | €32.90 37.98 USD | €148.56M 171.49M USD | 28.31 | €1.13 1.3 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
0
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.04 | ¥229 1.55 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥820 5.54 USD |
+1.11
|
¥24B 163.08M USD | ¥93K 625.08 USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥24B 163.08M USD | 11.09 | ¥74 0.5 USD | ||
| COOCON Corporation 294570.KQ | ₩21,500 16.23 USD |
-0.46
|
₩216B 163.07M USD | ₩16K 12.35 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩216B 163.07M USD | 0 | ₩0 0 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹709.90 8.59 USD |
-1.61
|
₹13.19B 159.54M USD | ₹438.00 5.3 USD | ₹689.00 8.34 USD | ₹725.00 8.77 USD | ₹13.19B 159.54M USD | 41.17 | ₹17.24 0.21 USD | ||
| CMC Corporation 2185.T | ¥1,826 12.33 USD |
-0.22
|
¥24B 159.27M USD | ¥1K 6.75 USD | ¥1,821 12.29 USD | ¥1,847 12.47 USD | ¥24B 159.27M USD | 9.15 | ¥199 1.35 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,019 13.63 USD |
+0.55
|
¥24B 159.03M USD | ¥20K 131.63 USD | ¥2,002 13.51 USD | ¥2,045 13.8 USD | ¥24B 159.03M USD | 6.93 | ¥291 1.97 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,260 3.97 USD |
-0.19
|
₩210B 158.64M USD | ₩405K 305.57 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩210B 158.64M USD | 0 | ₩0 0 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$172.00 5.47 USD |
-0.58
|
NT$4.89B 155.48M USD | NT$36.10K 1.15K USD | NT$171.50 5.45 USD | NT$173.00 5.5 USD | NT$4.89B 155.48M USD | 11.24 | NT$15.29 0.49 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,358 9.17 USD |
+0.44
|
¥23B 154.36M USD | ¥73K 490.07 USD | ¥1,339 9.04 USD | ¥1,375 9.28 USD | ¥23B 154.36M USD | 15.94 | ¥85 0.57 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,968 13.28 USD |
-2.72
|
¥23B 152.37M USD | ¥41K 274.74 USD | ¥1,942 13.11 USD | ¥2,023 13.66 USD | ¥23B 152.37M USD | 22.46 | ¥88 0.59 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.10 5.88 USD |
-0.74
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Focus Systems Corporation 4662.T | ¥1,535 10.36 USD |
+0.85
|
¥22B 151.78M USD | ¥54K 363.17 USD | ¥1,515 10.23 USD | ¥1,543 10.42 USD | ¥22B 151.78M USD | 9.85 | ¥156 1.05 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.35 0.15 USD |
-6.14
|
THB 5.34B 150.26M USD | THB 4.75M 133.6K USD | THB 5.35 0.15 USD | THB 5.70 0.16 USD | THB 5.34B 150.26M USD | 0 | -THB 0.84 -0.02 USD | ||
| NNIT A/S 5NN.F | €5.21 6.01 USD |
+1.17
|
€129.75M 149.77M USD | €200.00 230.87 USD | €5.21 6.01 USD | €5.21 6.01 USD | €129.75M 149.77M USD | 0 | -€0.13 -0.1 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹796.40 9.64 USD |
-3.08
|
₹12.36B 149.53M USD | ₹1.35K 16.32 USD | ₹790.00 9.56 USD | ₹837.90 10.14 USD | ₹12.36B 149.53M USD | 9.97 | ₹79.87 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹793.40 9.6 USD |
-3.71
|
₹12.31B 148.97M USD | ₹31.57K 381.96 USD | ₹787.00 9.52 USD | ₹826.00 9.99 USD | ₹12.31B 148.97M USD | 9.92 | ₹79.92 0.97 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €56.00 64.64 USD |
+1.82
|
€128.80M 148.68M USD | €15.00 17.32 USD | €56.00 64.64 USD | €56.00 64.64 USD | €128.80M 148.68M USD | 14.07 | €3.98 4.59 USD | ||
| FRONTEO, Inc. 2158.T | ¥562 3.79 USD |
-2.77
|
¥22B 148.64M USD | ¥289K 1.95K USD | ¥556 3.75 USD | ¥579 3.91 USD | ¥22B 148.64M USD | 40.51 | ¥14 0.09 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
| NNIT A/S NNIT.CO | DKK 40.60 5.95 USD |
+1.88
|
DKK 1.01B 148.25M USD | DKK 1.41K 206.44 USD | DKK 39.75 5.83 USD | DKK 40.60 5.95 USD | DKK 1.01B 148.25M USD | 0 | -DKK 0.97 -0.1 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,800 11.17 USD |
-0.27
|
₩195B 146.86M USD | ₩155K 117.18 USD | ₩14,250 10.76 USD | ₩15,400 11.62 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,345 9.08 USD |
-0.15
|
¥21B 144.94M USD | ¥31K 211.96 USD | ¥1,330 8.98 USD | ¥1,359 9.17 USD | ¥21B 144.94M USD | 15.52 | ¥87 0.58 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €9.32 10.76 USD |
-0.21
|
€125.17M 144.48M USD | €9.00 10.39 USD | €9.32 10.76 USD | €9.32 10.76 USD | €125.17M 144.48M USD | 14.79 | €0.63 0.73 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.12 1.29 USD |
0
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥568 3.83 USD |
+0.35
|
¥21B 139.36M USD | ¥136K 917.36 USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥21B 139.36M USD | 15.27 | ¥37 0.25 USD | ||
| Keyrus S.A. ALKEY.PA | €7.54 8.7 USD |
+1.34
|
€119.91M 138.41M USD | €712.00 821.89 USD | €7.42 8.57 USD | €7.54 8.7 USD | €119.91M 138.41M USD | 35.90 | €0.21 0.24 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 103.50 10.1 USD |
-0.96
|
SEK 1.39B 135.68M USD | SEK 3.84K 374.44 USD | SEK 103.50 10.1 USD | SEK 105.50 10.3 USD | SEK 1.39B 135.68M USD | 15.22 | SEK 6.80 0.66 USD | ||
| System Support Holdings Inc. 4396.T | ¥964 6.51 USD |
+0.31
|
¥20B 134.08M USD | ¥93K 627.1 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥20B 134.08M USD | 11.91 | ¥81 0.55 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,446 16.51 USD |
+6.35
|
¥20B 132.46M USD | ¥84K 563.65 USD | ¥2,266 15.3 USD | ¥2,446 16.51 USD | ¥20B 132.46M USD | 10.74 | ¥228 1.54 USD | ||
| Keyrus S.A. 5UP.F | €7.08 8.17 USD |
+1.72
|
€112.59M 129.97M USD | €50.00 57.72 USD | €6.88 7.94 USD | €7.08 8.17 USD | €112.59M 129.97M USD | 33.71 | €0.21 0.24 USD | ||
| E-Guardian Inc. 6050.T | ¥1,650 11.14 USD |
+0.79
|
¥19B 129.15M USD | ¥13K 89.1 USD | ¥1,638 11.06 USD | ¥1,655 11.17 USD | ¥19B 129.15M USD | 27.02 | ¥61 0.41 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,259 8.5 USD |
-0.4
|
¥19B 127.94M USD | ¥6K 37.13 USD | ¥1,236 8.34 USD | ¥1,273 8.59 USD | ¥19B 127.94M USD | 9.50 | ¥132 0.89 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.90 0.05 USD |
-0.23
|
ARS 108.19B 127.89M USD | ARS 269.16K 318.15 USD | ARS 43.20 0.05 USD | ARS 45.00 0.05 USD | ARS 108.19B 127.89M USD | 0 | -ARS 1.17 -0.001 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,144 7.72 USD |
-0.26
|
¥19B 126.36M USD | ¥103K 692.58 USD | ¥1,128 7.61 USD | ¥1,184 7.99 USD | ¥19B 126.36M USD | 19.78 | ¥58 0.39 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 310.00 0.37 USD |
+1.47
|
ARS 105.40B 124.59M USD | ARS 36.48K 43.11 USD | ARS 295.00 0.35 USD | ARS 312.00 0.37 USD | ARS 105.40B 124.59M USD | 75.79 | ARS 4.09 0.004 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.20 1.39 USD |
+1.69
|
€104.36M 120.46M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
| Ealixir EAXR | $2.00 — |
0
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$5,500.00 — | ||
| Softronic AB (publ) SF7.F | €1.98 2.28 USD |
-0.5
|
€104.00M 120.05M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.00M 120.05M USD | 16.46 | €0.12 0.14 USD | ||
| Ascentech K.K. 3565.T | ¥407 2.75 USD |
-4.68
|
¥17B 118.02M USD | ¥361K 2.44K USD | ¥402 2.71 USD | ¥432 2.92 USD | ¥17B 118.02M USD | 8.47 | ¥48 0.32 USD | ||
| Sun* Inc. 4053.T | ¥441 2.98 USD |
0
|
¥17B 116.19M USD | ¥69K 463.74 USD | ¥437 2.95 USD | ¥445 3 USD | ¥17B 116.19M USD | 36.35 | ¥12 0.08 USD | ||
| Access Co., Ltd. 4813.T | ¥458 3.09 USD |
+0.66
|
¥17B 115.84M USD | ¥271K 1.83K USD | ¥443 2.99 USD | ¥468 3.16 USD | ¥17B 115.84M USD | 0 | -¥91 -0.6 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
+0.46
|
SEK 1.15B 112.51M USD | SEK 3.38K 329.93 USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.15B 112.51M USD | 16.34 | SEK 1.34 0.13 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥394 2.66 USD |
-1.5
|
¥16B 108.65M USD | ¥200K 1.35K USD | ¥381 2.57 USD | ¥399 2.69 USD | ¥16B 108.65M USD | 266.21 | ¥1 0.009 USD | ||
| WidePoint Corporation ZMX1.F | €9.45 10.91 USD |
-3.08
|
€93.43M 107.85M USD | €5.00 5.77 USD | €9.45 10.91 USD | €9.45 10.91 USD | €93.43M 107.85M USD | 0 | -€0.16 -0.1 USD | ||
| Double Standard Inc. 3925.T | ¥1,171 7.9 USD |
+0.26
|
¥16B 106.84M USD | ¥36K 243.01 USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥16B 106.84M USD | 14.28 | ¥82 0.55 USD | ||
| YE DIGITAL Corporation 2354.T | ¥885 5.97 USD |
-2.1
|
¥16B 106.49M USD | ¥173K 1.17K USD | ¥873 5.89 USD | ¥903 6.1 USD | ¥16B 106.49M USD | 13.14 | ¥67 0.45 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.88 2.16 USD |
-0.21
|
€91.23M 105.32M USD | €1.12K 1.29K USD | €1.88 2.16 USD | €1.88 2.16 USD | €91.23M 105.32M USD | 0 | -€3.63 -4.1 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩11,570 8.73 USD |
-5.09
|
₩139B 104.8M USD | ₩189K 142.73 USD | ₩11,100 8.38 USD | ₩12,110 9.14 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥694 4.68 USD |
-0.57
|
¥15B 104.46M USD | ¥122K 824.88 USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥15B 104.46M USD | 13.09 | ¥53 0.36 USD | ||
| Cube System Inc. 2335.T | ¥1,019 6.88 USD |
+0.39
|
¥15B 104.4M USD | ¥16K 109.35 USD | ¥1,012 6.83 USD | ¥1,024 6.91 USD | ¥15B 104.4M USD | 9.86 | ¥103 0.7 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,156 7.8 USD |
+0.61
|
¥15B 102.88M USD | ¥25K 170.78 USD | ¥1,143 7.72 USD | ¥1,171 7.9 USD | ¥15B 102.88M USD | 10.28 | ¥112 0.76 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,360 9.18 USD |
-1.31
|
¥15B 102.81M USD | ¥4K 30.38 USD | ¥1,335 9.01 USD | ¥1,366 9.22 USD | ¥15B 102.81M USD | 12.44 | ¥109 0.74 USD | ||
| USU Software AG OSP2.HM | €8.80 10.16 USD |
+2.33
|
€88.32M 101.95M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €88.32M 101.95M USD | 0 | -€0.55 -0.6 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,040 9.09 USD |
-0.08
|
₩133B 100.32M USD | ₩18K 13.39 USD | ₩11,900 8.98 USD | ₩12,090 9.13 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
| Prevas AB PREV-B.ST | SEK 77.00 7.52 USD |
0
|
SEK 992.16M 96.85M USD | SEK 13.33K 1.3K USD | SEK 76.40 7.46 USD | SEK 77.50 7.56 USD | SEK 992.16M 96.85M USD | 14.50 | SEK 5.31 0.52 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.54 4.09 USD |
-0.56
|
€78.94M 91.12M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €78.94M 91.12M USD | 12.20 | €0.29 0.33 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥865 5.84 USD |
-1.26
|
¥13B 88.82M USD | ¥20K 132.31 USD | ¥863 5.83 USD | ¥875 5.91 USD | ¥13B 88.82M USD | 10.50 | ¥82 0.56 USD | ||
| T&S Group Inc. 4055.T | ¥1,755 11.85 USD |
-4.41
|
¥13B 88.6M USD | ¥140K 945.04 USD | ¥1,713 11.56 USD | ¥1,827 12.33 USD | ¥13B 88.6M USD | 24.26 | ¥72 0.49 USD | ||
| Solutions 30 SE 30L3.F | €0.70 0.81 USD |
-2.76
|
€75.38M 87.01M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €75.38M 87.01M USD | 0 | -€0.41 -0.4 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.80 0.3 USD |
+0.93
|
THB 3.07B 86.27M USD | THB 155.50K 4.38K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹63.13 0.76 USD |
-2.64
|
₹7.03B 85.09M USD | ₹2.91K 35.25 USD | ₹62.85 0.76 USD | ₹75.00 0.91 USD | ₹7.03B 85.09M USD | 11.82 | ₹5.34 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹63.02 0.76 USD |
-3.02
|
₹7.02B 84.94M USD | ₹88.38K 1.07K USD | ₹62.75 0.76 USD | ₹65.85 0.8 USD | ₹7.02B 84.94M USD | 11.80 | ₹5.34 0.06 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,180 7.68 USD |
-0.68
|
₩109B 82.1M USD | ₩33K 24.55 USD | ₩10,060 7.59 USD | ₩10,480 7.91 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
| Alithya Group Inc. 0QZ.F | €0.71 0.81 USD |
-1.4
|
€70.29M 81.13M USD | €100.00 115.43 USD | €0.71 0.81 USD | €0.71 0.81 USD | €70.29M 81.13M USD | 0 | -€0.14 -0.1 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.12 0.07 USD |
-1.92
|
₹6.63B 80.2M USD | ₹102.79K 1.24K USD | ₹6.05 0.07 USD | ₹6.29 0.08 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||