Page de résultat 7 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (5)
- Australie (14)
- L'Autriche (14)
- Belgique (1)
- Brésil (12)
- Canada (14)
- Chili (1)
- Chine (68)
- Danemark (6)
- Finlande (7)
- France (16)
- Allemagne (183)
- Grèce (3)
- Hong Kong (33)
- Hongrie (2)
- Inde (107)
- Indonésie (8)
- Israël (9)
- Italie (11)
- Japon (143)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (3)
- Norvège (7)
- Pologne (7)
- le Portugal (3)
- Qatar (1)
- Singapour (4)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (6)
- Suriname (1)
- Suède (16)
- Suisse (1)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technologie (942)
- {{item.name}}
- Tous secteur
- Technologie (942)
Services des technologies de l'information (942)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| CAC Holdings Corporation 4725.T | ¥2,067 13.95 USD |
-0.05
|
¥35B 238.71M USD | ¥17K 114.75 USD | ¥2,067 13.95 USD | ¥2,079 14.03 USD | ¥35B 238.71M USD | 10.43 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,071 13.98 USD |
+0.44
|
¥35B 237.31M USD | ¥19K 128.93 USD | ¥2,055 13.87 USD | ¥2,081 14.05 USD | ¥35B 237.31M USD | 13.29 | ¥156 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,147 14.49 USD |
+1.18
|
¥35B 234.78M USD | ¥8K 50.63 USD | ¥2,142 14.46 USD | ¥2,163 14.6 USD | ¥35B 234.78M USD | 22.57 | ¥95 0.64 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,285.80 15.56 USD |
-1.37
|
₹19.20B 232.25M USD | ₹15.33K 185.43 USD | ₹1,280.00 15.49 USD | ₹1,308.00 15.82 USD | ₹19.20B 232.25M USD | 15.22 | ₹84.47 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,284.10 15.54 USD |
-1.31
|
₹19.17B 231.89M USD | ₹586.00 7.09 USD | ₹1,281.00 15.5 USD | ₹1,324.95 16.03 USD | ₹19.17B 231.89M USD | 15.18 | ₹84.57 1.02 USD | ||
| Gofore Oyj 1E2.F | €12.68 13.86 USD |
+0.63
|
€210.58M 230.19M USD | €12.00 13.12 USD | €12.68 13.86 USD | €12.68 13.86 USD | €210.58M 230.19M USD | 28.81 | €0.44 0.48 USD | ||
| All for One Group SE A1OS.DE | €43.50 47.55 USD |
+5.07
|
€210.21M 229.78M USD | €1.36K 1.48K USD | €41.60 45.47 USD | €43.50 47.55 USD | €210.21M 229.78M USD | 13.34 | €3.26 3.56 USD | ||
| Gofore Oyj 1E2.DU | €12.78 13.97 USD |
+0.63
|
€208.71M 228.15M USD | €0.00 0 USD | €12.60 13.77 USD | €12.78 13.97 USD | €208.71M 228.15M USD | 29.04 | €0.44 0.48 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,800 14.95 USD |
-0.45
|
₩300B 226.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.12M USD | 0 | ₩0 0 USD | ||
| All for One Group SE A1OS.F | €41.10 44.93 USD |
-3.52
|
€203.70M 222.67M USD | €87.00 95.1 USD | €41.10 44.93 USD | €41.10 44.93 USD | €203.70M 222.67M USD | 12.60 | €3.26 3.56 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,205.65 14.59 USD |
+0.47
|
₹18.26B 220.88M USD | ₹180.00 2.18 USD | ₹1,190.00 14.4 USD | ₹1,211.85 14.66 USD | ₹18.26B 220.88M USD | 46.73 | ₹25.80 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,205.60 14.59 USD |
-0.26
|
₹18.26B 220.87M USD | ₹14.38K 174.02 USD | ₹1,192.00 14.42 USD | ₹1,228.40 14.86 USD | ₹18.26B 220.87M USD | 46.60 | ₹25.87 0.31 USD | ||
| DB Inc. 012030.KS | ₩1,524 1.15 USD |
+0.07
|
₩291B 219.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.76M USD | 0 | ₩0 0 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
0
|
THB 7.63B 214.77M USD | THB 897.10K 25.24K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| ULS Group, Inc. 3798.T | ¥554 3.74 USD |
-0.54
|
¥31B 211.46M USD | ¥94K 635.2 USD | ¥554 3.74 USD | ¥565 3.81 USD | ¥31B 211.46M USD | 19.05 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,197 8.08 USD |
-0.17
|
¥31B 211.01M USD | ¥3K 22.28 USD | ¥1,195 8.07 USD | ¥1,202 8.11 USD | ¥31B 211.01M USD | 16.00 | ¥75 0.5 USD | ||
| CAC Holdings Corporation CB4.F | €11.10 12.13 USD |
-0.89
|
€192.39M 210.31M USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €192.39M 210.31M USD | 10.18 | €1.09 1.19 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.20 15.52 USD |
-1.73
|
€191.97M 209.85M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €191.97M 209.85M USD | 28.39 | €0.50 0.55 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 492.70K 13.86K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| User Local, Inc. 3984.T | ¥1,920 12.96 USD |
-0.98
|
¥31B 206.76M USD | ¥38K 259.21 USD | ¥1,915 12.93 USD | ¥1,955 13.2 USD | ¥31B 206.76M USD | 21.83 | ¥88 0.59 USD | ||
| Focus Systems Corporation 4662.T | ¥1,976 13.34 USD |
-5.18
|
¥30B 201.79M USD | ¥856K 5.77K USD | ¥1,900 12.83 USD | ¥2,080 14.04 USD | ¥30B 201.79M USD | 20.12 | ¥98 0.66 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.59 1.74 USD |
+10.42
|
€184.16M 201.31M USD | €139.00 151.95 USD | €1.46 1.6 USD | €1.59 1.74 USD | €184.16M 201.31M USD | 9.93 | €0.16 0.17 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 151.00 14.74 USD |
-2.58
|
SEK 2.03B 197.95M USD | SEK 356.00 34.75 USD | SEK 149.00 14.54 USD | SEK 154.00 15.03 USD | SEK 2.03B 197.95M USD | 27.60 | SEK 5.47 0.53 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,826 19.08 USD |
+0.5
|
¥29B 197.6M USD | ¥31K 210.61 USD | ¥2,798 18.89 USD | ¥2,826 19.08 USD | ¥29B 197.6M USD | 19.88 | ¥142 0.96 USD | ||
| Core Corporation 2359.T | ¥2,003 13.52 USD |
-0.05
|
¥29B 194.27M USD | ¥4K 26.33 USD | ¥2,002 13.51 USD | ¥2,006 13.54 USD | ¥29B 194.27M USD | 11.87 | ¥169 1.14 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.60 7.42 USD |
+0.6
|
DKK 1.31B 191.84M USD | DKK 3.01K 441.48 USD | DKK 50.03 7.33 USD | DKK 50.05 7.34 USD | DKK 1.31B 191.84M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,002.70 12.13 USD |
-2
|
₹15.60B 188.77M USD | ₹5.12K 61.9 USD | ₹1,000.00 12.1 USD | ₹1,033.90 12.51 USD | ₹15.60B 188.77M USD | 14.96 | ₹67.02 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,001.60 12.12 USD |
-2.29
|
₹15.54B 188.06M USD | ₹597.00 7.22 USD | ₹996.10 12.05 USD | ₹1,032.65 12.49 USD | ₹15.54B 188.06M USD | 14.94 | ₹67.04 0.81 USD | ||
| Unisys Corporation USY1.F | €2.39 2.61 USD |
+0.46
|
€170.07M 185.9M USD | €160.00 174.9 USD | €2.39 2.61 USD | €2.39 2.61 USD | €170.07M 185.9M USD | 0 | -€3.97 -4.3 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,573 10.62 USD |
+2.68
|
¥27B 185.51M USD | ¥133K 899.14 USD | ¥1,535 10.36 USD | ¥1,580 10.67 USD | ¥27B 185.51M USD | 20.36 | ¥77 0.52 USD | ||
| Columbus A/S P1F.F | €1.26 1.38 USD |
+1.2
|
€169.23M 184.99M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €169.23M 184.99M USD | 31.50 | €0.04 0.04 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 62.40 6.09 USD |
-1.27
|
SEK 1.88B 183.61M USD | SEK 2.62K 256.13 USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 1.88B 183.61M USD | 173.33 | SEK 0.36 0.04 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,364 15.96 USD |
-0.96
|
¥27B 183.22M USD | ¥16K 105.98 USD | ¥2,346 15.84 USD | ¥2,403 16.22 USD | ¥27B 183.22M USD | 36.10 | ¥65 0.44 USD | ||
| NNIT A/S NNIT.CO | DKK 50.00 7.33 USD |
-0.6
|
DKK 1.24B 182.5M USD | DKK 22.94K 3.36K USD | DKK 49.50 7.26 USD | DKK 50.90 7.46 USD | DKK 1.24B 182.5M USD | 0 | -DKK 1.82 -0.2 USD | ||
| NNIT A/S 5NN.F | €6.68 7.3 USD |
-2.62
|
€166.29M 181.78M USD | €1.00 1.09 USD | €6.68 7.3 USD | €6.68 7.3 USD | €166.29M 181.78M USD | 0 | -€0.24 -0.2 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.16 3.45 USD |
0
|
€161.50M 176.54M USD | €3.96K 4.32K USD | €3.14 3.43 USD | €3.16 3.45 USD | €161.50M 176.54M USD | 0 | -€0.32 -0.3 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,331 15.73 USD |
+0.09
|
¥25B 171.91M USD | ¥2K 10.8 USD | ¥2,329 15.72 USD | ¥2,348 15.85 USD | ¥25B 171.91M USD | 10.97 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,631 11.01 USD |
-0.37
|
¥25B 169.2M USD | ¥7K 44.55 USD | ¥1,625 10.97 USD | ¥1,639 11.06 USD | ¥25B 169.2M USD | 10.36 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,674 18.05 USD |
+0.91
|
¥25B 168.78M USD | ¥24K 158.63 USD | ¥2,648 17.87 USD | ¥2,684 18.12 USD | ¥25B 168.78M USD | 13.28 | ¥201 1.36 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥739 4.99 USD |
-0.94
|
¥23B 158.3M USD | ¥134K 903.19 USD | ¥736 4.97 USD | ¥751 5.07 USD | ¥23B 158.3M USD | 49.76 | ¥15 0.1 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,940 12.03 USD |
-2.15
|
₩210B 158.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
| AMIYA Corporation 4258.T | ¥2,791 18.84 USD |
-3.26
|
¥23B 155.9M USD | ¥150K 1.01K USD | ¥2,764 18.66 USD | ¥2,870 19.37 USD | ¥23B 155.9M USD | 47.61 | ¥59 0.4 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$169.50 5.39 USD |
0
|
NT$4.82B 153.11M USD | NT$95.24K 3.03K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$4.82B 153.11M USD | 12.30 | NT$13.78 0.44 USD | ||
| Double Standard Inc. 3925.T | ¥1,668 11.26 USD |
+0.54
|
¥23B 152.18M USD | ¥21K 143.11 USD | ¥1,666 11.25 USD | ¥1,682 11.35 USD | ¥23B 152.18M USD | 15.15 | ¥110 0.74 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
0
|
€139.15M 152.11M USD | €4.00 4.37 USD | €58.00 63.4 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,752 18.58 USD |
+0.07
|
¥23B 151.96M USD | ¥10K 66.83 USD | ¥2,733 18.45 USD | ¥2,775 18.73 USD | ¥23B 151.96M USD | 13.64 | ¥202 1.36 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.25 0.15 USD |
+3.96
|
THB 5.28B 148.68M USD | THB 3.18M 89.41K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 5.28B 148.68M USD | 0 | -THB 0.84 -0.02 USD | ||
| CMC Corporation 2185.T | ¥1,695 11.44 USD |
+0.18
|
¥22B 148.1M USD | ¥8K 54.68 USD | ¥1,691 11.41 USD | ¥1,695 11.44 USD | ¥22B 148.1M USD | 10.64 | ¥159 1.07 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹171.87 2.08 USD |
+2.08
|
₹12.15B 147.03M USD | ₹160.28K 1.94K USD | ₹161.77 1.96 USD | ₹173.06 2.09 USD | ₹12.15B 147.03M USD | 0 | -₹5.14 -0.06 USD | ||
| Kudelski SA KDCXF | $1.50 — |
+30.43
|
$146.71M — | $162.00 — | $1.15 — | $1.15 — | $146.71M — | 0 | -$2.67 — | ||
| Aurum PropTech Limited AURUM.BO | ₹171.55 2.08 USD |
+2.66
|
₹12.12B 146.63M USD | ₹12.22K 147.88 USD | ₹161.90 1.96 USD | ₹173.10 2.09 USD | ₹12.12B 146.63M USD | 0 | -₹5.13 -0.06 USD | ||
| Keyrus S.A. ALKEY.PA | €8.36 9.14 USD |
+0.72
|
€132.92M 145.3M USD | €294.00 321.38 USD | €8.28 9.05 USD | €8.36 9.14 USD | €132.92M 145.3M USD | 8.98 | €0.93 1.02 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,843 12.44 USD |
+2.79
|
¥21B 144.75M USD | ¥18K 124.21 USD | ¥1,785 12.05 USD | ¥1,847 12.47 USD | ¥21B 144.75M USD | 12.93 | ¥142 0.96 USD | ||
| Keyrus S.A. 5UP.F | €7.88 8.61 USD |
+0.51
|
€132.32M 144.64M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.88 8.61 USD | €132.32M 144.64M USD | 8.47 | €0.93 1.02 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥931 6.28 USD |
+0.11
|
¥21B 140.14M USD | ¥38K 258.54 USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥21B 140.14M USD | 22.22 | ¥42 0.28 USD | ||
| Boldt S.A. BOLT.BA | ARS 47.90 0.06 USD |
-1.03
|
ARS 118.05B 139.54M USD | ARS 296.48K 350.45 USD | ARS 47.40 0.06 USD | ARS 49.70 0.06 USD | ARS 118.05B 139.54M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,241 8.38 USD |
+1.39
|
¥20B 135.85M USD | ¥90K 608.2 USD | ¥1,232 8.32 USD | ¥1,262 8.52 USD | ¥20B 135.85M USD | 22.47 | ¥55 0.37 USD | ||
| Appen APPEF | $0.48 — |
-8.54
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,282 8.65 USD |
+0.16
|
¥20B 134.27M USD | ¥34K 227.48 USD | ¥1,251 8.44 USD | ¥1,297 8.76 USD | ¥20B 134.27M USD | 15.79 | ¥81 0.55 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹868.85 10.51 USD |
-0.28
|
₹11.06B 133.76M USD | ₹1.18K 14.26 USD | ₹862.20 10.43 USD | ₹892.05 10.79 USD | ₹11.06B 133.76M USD | 14.00 | ₹62.04 0.75 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,489 10.05 USD |
-0.33
|
¥20B 132.99M USD | ¥19K 130.28 USD | ¥1,484 10.02 USD | ¥1,501 10.13 USD | ¥20B 132.99M USD | 11.73 | ¥127 0.86 USD | ||
| Access Co., Ltd. 4813.T | ¥525 3.54 USD |
+0.19
|
¥20B 132.78M USD | ¥379K 2.56K USD | ¥514 3.47 USD | ¥530 3.58 USD | ¥20B 132.78M USD | 0 | -¥203 -1.3 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥423 2.86 USD |
+7.91
|
¥19B 131.41M USD | ¥412K 2.78K USD | ¥380 2.57 USD | ¥431 2.91 USD | ¥19B 131.41M USD | 0 | -¥13 -0.08 USD | ||
| Ascentech K.K. 3565.T | ¥1,350 9.11 USD |
+3.05
|
¥19B 130.49M USD | ¥290K 1.95K USD | ¥1,317 8.89 USD | ¥1,404 9.48 USD | ¥19B 130.49M USD | 14.00 | ¥96 0.65 USD | ||
| E-Guardian Inc. 6050.T | ¥1,621 10.94 USD |
+0.06
|
¥19B 126.86M USD | ¥45K 306.46 USD | ¥1,617 10.92 USD | ¥1,633 11.02 USD | ¥19B 126.86M USD | 19.87 | ¥82 0.55 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,177 7.95 USD |
-1.59
|
¥19B 125.3M USD | ¥301K 2.03K USD | ¥1,161 7.84 USD | ¥1,235 8.34 USD | ¥19B 125.3M USD | 48.08 | ¥24 0.17 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,108 7.48 USD |
-0.45
|
¥18B 123.7M USD | ¥105K 707.43 USD | ¥1,096 7.4 USD | ¥1,117 7.54 USD | ¥18B 123.7M USD | 13.14 | ¥84 0.57 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
+0.63
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
-1.1
|
€105.70M 115.54M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €105.70M 115.54M USD | 15.19 | €0.13 0.14 USD | ||
| Sun* Inc. 4053.T | ¥444 3 USD |
-0.67
|
¥17B 114.1M USD | ¥165K 1.11K USD | ¥444 3 USD | ¥452 3.05 USD | ¥17B 114.1M USD | 19.72 | ¥23 0.15 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.92
|
SEK 1.16B 113.03M USD | SEK 65.96K 6.44K USD | SEK 21.60 2.11 USD | SEK 22.10 2.16 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| OPEN Group, Inc. 6572.T | ¥298 2.01 USD |
-4.18
|
¥17B 112.31M USD | ¥435K 2.94K USD | ¥291 1.96 USD | ¥310 2.09 USD | ¥17B 112.31M USD | 41.33 | ¥7 0.05 USD | ||
| Alithya Group Inc. 0QZ.F | €1.03 1.13 USD |
-0.96
|
€102.68M 112.24M USD | €100.00 109.31 USD | €1.03 1.13 USD | €1.03 1.13 USD | €102.68M 112.24M USD | 0 | -€0.17 -0.1 USD | ||
| Prevas AB PREV-B.ST | SEK 88.60 8.65 USD |
+0.23
|
SEK 1.14B 111.44M USD | SEK 55.47K 5.41K USD | SEK 87.50 8.54 USD | SEK 90.60 8.84 USD | SEK 1.14B 111.44M USD | 15.70 | SEK 5.64 0.55 USD | ||
| Cube System Inc. 2335.T | ¥1,086 7.33 USD |
-2.51
|
¥16B 111.26M USD | ¥34K 226.13 USD | ¥1,086 7.33 USD | ¥1,112 7.51 USD | ¥16B 111.26M USD | 14.55 | ¥75 0.5 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥918 6.2 USD |
+0.88
|
¥16B 111.25M USD | ¥13K 85.73 USD | ¥910 6.14 USD | ¥919 6.2 USD | ¥16B 111.25M USD | 14.74 | ¥62 0.42 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.98 0.99 USD |
-0.51
|
₹9.13B 110.49M USD | ₹4.12K 49.89 USD | ₹81.30 0.98 USD | ₹83.26 1.01 USD | ₹9.13B 110.49M USD | 15.43 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.90 0.99 USD |
-0.34
|
₹9.12B 110.38M USD | ₹66.95K 810.02 USD | ₹81.25 0.98 USD | ₹83.37 1.01 USD | ₹9.12B 110.38M USD | 15.42 | ₹5.31 0.06 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,940 9.77 USD |
-0.46
|
₩143B 107.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| Solutions 30 SE 30L3.F | €0.91 0.99 USD |
-0.27
|
€97.42M 106.49M USD | €40.00 43.73 USD | €0.91 0.99 USD | €0.91 0.99 USD | €97.42M 106.49M USD | 0 | -€0.25 -0.2 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹154.90 1.87 USD |
-1.96
|
₹8.75B 105.91M USD | ₹11.98K 144.96 USD | ₹154.65 1.87 USD | ₹159.55 1.93 USD | ₹8.75B 105.91M USD | 24.39 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.81 0.09 USD |
0
|
₹8.46B 102.35M USD | ₹113.00K 1.37K USD | ₹7.76 0.09 USD | ₹7.92 0.1 USD | ₹8.46B 102.35M USD | 86.77 | ₹0.09 0.001 USD | ||
| Appen Limited 433.F | €0.35 0.38 USD |
-11.08
|
€93.42M 102.13M USD | €130.00 142.11 USD | €0.35 0.38 USD | €0.35 0.38 USD | €93.42M 102.13M USD | 0 | -€0.07 -0.07 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.55 0.6 USD |
-2.65
|
€93.18M 101.85M USD | €0.00 0 USD | €0.55 0.6 USD | €0.57 0.62 USD | €93.18M 101.85M USD | 55.00 | €0.01 0.01 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,300 8.78 USD |
+0.31
|
¥14B 97.19M USD | ¥30K 200.48 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥14B 97.19M USD | 12.67 | ¥103 0.69 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,420 8.62 USD |
-0.44
|
₩127B 95.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 46.60K 1.31K USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,240 8.37 USD |
+0.9
|
¥14B 93.74M USD | ¥12K 80.33 USD | ¥1,220 8.24 USD | ¥1,242 8.38 USD | ¥14B 93.74M USD | 13.69 | ¥91 0.61 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 233.00 0.28 USD |
-1.27
|
ARS 79.22B 93.64M USD | ARS 20.52K 24.25 USD | ARS 224.00 0.26 USD | ARS 242.00 0.29 USD | ARS 79.22B 93.64M USD | 56.96 | ARS 4.09 0.004 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.98 6.54 USD |
-0.66
|
€85.51M 93.48M USD | €100.00 109.31 USD | €5.98 6.54 USD | €5.98 6.54 USD | €85.51M 93.48M USD | 14.94 | €0.40 0.44 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 46.71K 1.31K USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 630.00 0.04 USD |
+1.61
|
IDR 1.46T 93.21M USD | IDR 2.03M 129.82 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.46T 93.21M USD | 6.50 | IDR 96.89 0.006 USD | ||
| q.beyond AG QBY.F | €0.68 0.74 USD |
-3.98
|
€84.80M 92.69M USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €84.80M 92.69M USD | 0 | -€0.01 -0.01 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹397.75 4.81 USD |
-0.76
|
₹7.39B 89.39M USD | ₹1.86K 22.52 USD | ₹391.00 4.73 USD | ₹406.45 4.92 USD | ₹7.39B 89.39M USD | 24.93 | ₹15.95 0.19 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,377 9.3 USD |
+1.18
|
¥13B 88.9M USD | ¥11K 76.95 USD | ¥1,361 9.19 USD | ¥1,395 9.42 USD | ¥13B 88.9M USD | 8.88 | ¥155 1.05 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.61
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| YE DIGITAL Corporation 2354.T | ¥706 4.77 USD |
+2.92
|
¥13B 84.95M USD | ¥65K 440.12 USD | ¥686 4.63 USD | ¥708 4.78 USD | ¥13B 84.95M USD | 14.28 | ¥49 0.33 USD | ||
| Novotek AB NTEK-B.ST | SEK 79.40 7.75 USD |
-0.25
|
SEK 841.64M 82.15M USD | SEK 3.39K 330.61 USD | SEK 78.00 7.61 USD | SEK 79.60 7.77 USD | SEK 841.64M 82.15M USD | 11.67 | SEK 6.80 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||