结果页面 7，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cantaloupe, Inc. UTE0.F | $6.15 6.72 USD |
-0.81
|
$448.77M 490.56M USD | $52 56.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $448.77M 490.56M USD | 41.00 | $0.15 0.16 USD | |
| Magic Software Enterprises Ltd. MGK.F | $8.7 9.51 USD |
-3.33
|
$439.77M 480.73M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $439.77M 480.73M USD | 12.98 | $0.67 0.73 USD | |
| Datatec Limited DTT0.F | $3.68 4.02 USD |
-1.08
|
$434.16M 474.6M USD | $48 52.47 USD | $3.68 4.02 USD | $3.68 4.02 USD | $434.16M 474.6M USD | 9.94 | $0.37 0.4 USD | |
| Econocom Group SE 0RPX.IL | $2.09 2.28 USD |
-5.44
|
$422.68M 462.05M USD | $0 0 USD | $2.05 2.24 USD | $2.11 2.3 USD | $422.68M 462.05M USD | 7.44 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $167.7 16.37 USD |
+0.84
|
$4.68B 456.6M USD | $361 35.24 USD | $166.6 16.26 USD | $168 16.4 USD | $4.68B 456.6M USD | 17.95 | $9.34 0.91 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,360.25 16.46 USD |
+0.38
|
$37.17B 449.68M USD | $114.59K 1.39K USD | $1,352.6 16.36 USD | $1,366.95 16.54 USD | $37.17B 449.68M USD | 22.52 | $60.4 0.73 USD | |
| Cyber_Folks S.A. 0K0.F | $27.3 29.84 USD |
-3.53
|
$409.63M 447.78M USD | $145 158.5 USD | $27.3 29.84 USD | $27.3 29.84 USD | $409.63M 447.78M USD | 29.04 | $0.94 1.03 USD | |
| Knowit AB (publ) KNOW.ST | $166.4 16.24 USD |
-0.36
|
$4.55B 444.22M USD | $11.02K 1.08K USD | $166.2 16.22 USD | $168 16.4 USD | $4.55B 444.22M USD | 22.67 | $7.34 0.72 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $619.3 7.49 USD |
+0.81
|
$36.56B 442.29M USD | $286.57K 3.47K USD | $613.95 7.43 USD | $639 7.73 USD | $36.56B 442.29M USD | 18.41 | $33.63 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $618.25 7.48 USD |
+0.6
|
$36.5B 441.54M USD | $38.55K 466.39 USD | $615.05 7.44 USD | $638.05 7.72 USD | $36.5B 441.54M USD | 18.41 | $33.57 0.41 USD | |
| Nedap N.V. NEDAP.AS | $60.8 66.46 USD |
-0.33
|
$398.48M 435.6M USD | $3.82K 4.17K USD | $59.8 65.37 USD | $61.6 67.34 USD | $398.48M 435.6M USD | 18.48 | $3.29 3.6 USD | |
| Nedap N.V. NE3.F | $60.6 66.24 USD |
0
|
$398.48M 435.6M USD | $21 22.96 USD | $60.6 66.24 USD | $60.6 66.24 USD | $398.48M 435.6M USD | 18.41 | $3.29 3.6 USD | |
| Innodata Inc. ID6.F | $13.4 14.65 USD |
+0.9
|
$398.21M 435.29M USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $398.21M 435.29M USD | 167.50 | $0.08 0.09 USD | |
| init innovation in traffic systems SE IXX.F | $40 43.73 USD |
+2.3
|
$393.61M 430.27M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $393.61M 430.27M USD | 20.51 | $1.95 2.13 USD | |
| Gofore Oyj 1E2.DU | $23.65 25.85 USD |
-0.84
|
$376.84M 411.94M USD | $50 54.66 USD | $23.1 25.25 USD | $23.9 26.13 USD | $376.84M 411.94M USD | 21.89 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.F | $23.5 25.69 USD |
0
|
$376.84M 411.94M USD | $21 22.96 USD | $23.2 25.36 USD | $23.95 26.18 USD | $376.84M 411.94M USD | 21.75 | $1.08 1.18 USD | |
| NNIT A/S 0R5Z.IL | $107.5 15.76 USD |
+0.19
|
$2.78B 407.56M USD | $4.53K 663.61 USD | $112 16.42 USD | $112 16.42 USD | $2.78B 407.56M USD | 0 | -$7.03 -1.03 USD | |
| DATAGROUP SE D6H.F | $44.55 48.7 USD |
+0.34
|
$371.15M 405.71M USD | $80 87.45 USD | $44.55 48.7 USD | $44.55 48.7 USD | $371.15M 405.71M USD | 14.27 | $3.12 3.41 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.7 14.98 USD |
+1.18
|
$369.79M 404.23M USD | $414 452.56 USD | $13.7 14.98 USD | $13.7 14.98 USD | $369.79M 404.23M USD | 20.75 | $0.66 0.72 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$401.46M — | $5 — | $17.64 — | $19.43 — | $401.46M — | 7.44 | $2.61 — | |
| Econocom Group SE 1E91.SG | $2.09 2.28 USD |
+0.33
|
$365.91M 399.99M USD | $0 0 USD | $2.09 2.28 USD | $2.12 2.31 USD | $365.91M 399.99M USD | 6.31 | $0.33 0.36 USD | |
| SB Technology Corp. 4726.T | $2,943 19.87 USD |
+0.1
|
$58.57B 395.37M USD | $153.7K 1.04K USD | $2,940 19.85 USD | $2,943 19.87 USD | $58.57B 395.37M USD | 7.01 | $419.67 2.83 USD | |
| Comture Corporation 3844.T | $1,825 12.32 USD |
+0.66
|
$58.19B 392.8M USD | $105.6K 712.83 USD | $1,811 12.22 USD | $1,831 12.36 USD | $58.19B 392.8M USD | 18.55 | $98.37 0.66 USD | |
| NNIT A/S NNIT.CO | $107.2 15.72 USD |
-0.74
|
$2.67B 390.88M USD | $11.31K 1.66K USD | $106.2 15.57 USD | $108.2 15.86 USD | $2.67B 390.88M USD | 446.66 | $0.24 0.04 USD | |
| NNIT A/S 5NN.F | $14.34 15.68 USD |
-0.55
|
$357.39M 390.68M USD | $400 437.25 USD | $14.34 15.68 USD | $14.34 15.68 USD | $357.39M 390.68M USD | 478.00 | $0.03 0.03 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $50 56.89 USD | $4.74 5.39 USD | $4.74 5.39 USD | $339.27M 386.02M USD | 0 | -$5.71 -6.4 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.1 52.58 USD |
+0.42
|
$350.32M 382.94M USD | $137 149.76 USD | $48.1 52.58 USD | $48.1 52.58 USD | $350.32M 382.94M USD | 51.17 | $0.94 1.03 USD | |
| JBCC Holdings Inc. 9889.T | $3,650 24.64 USD |
-1.48
|
$56.53B 381.59M USD | $51.1K 344.94 USD | $3,625 24.47 USD | $3,735 25.21 USD | $56.53B 381.59M USD | 17.95 | $203.31 1.37 USD | |
| baudroie,inc. 4413.T | $3,550 23.96 USD |
-1.39
|
$56.45B 381.06M USD | $36.7K 247.74 USD | $3,535 23.86 USD | $3,665 24.74 USD | $56.45B 381.06M USD | 48.30 | $73.49 0.5 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $47.7 52.14 USD |
-0.42
|
$347.4M 379.76M USD | $1.32K 1.44K USD | $47.3 51.71 USD | $48.5 53.02 USD | $347.4M 379.76M USD | 50.74 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $47.6 52.03 USD |
-1.24
|
$347.4M 379.76M USD | $0 0 USD | $47.2 51.6 USD | $48.2 52.69 USD | $347.4M 379.76M USD | 50.63 | $0.94 1.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.35 1.47 USD |
+8.84
|
$347M 379.32M USD | $5.49K 6K USD | $1.35 1.47 USD | $1.35 1.47 USD | $347M 379.32M USD | 0 | -$0.82 -0.8 USD | |
| SRA Holdings, Inc. 3817.T | $4,440 29.97 USD |
+0.23
|
$55.97B 377.83M USD | $12.1K 81.68 USD | $4,380 29.57 USD | $4,470 30.17 USD | $55.97B 377.83M USD | 31.54 | $140.75 0.95 USD | |
| SB Technology Corp. SB3.F | $16.7 18.26 USD |
-0.6
|
$340.37M 372.07M USD | $86 94.01 USD | $16.7 18.26 USD | $16.7 18.26 USD | $340.37M 372.07M USD | 6.84 | $2.44 2.67 USD | |
| Cresco Ltd. 4674.T | $1,333 9 USD |
-2.56
|
$54.92B 370.72M USD | $89.4K 603.48 USD | $1,320 8.91 USD | $1,382 9.33 USD | $54.92B 370.72M USD | 14.79 | $90.11 0.61 USD | |
| Sygnity S.A. SGN.WA | $63.8 16.22 USD |
+1.92
|
$1.45B 368.5M USD | $317 80.57 USD | $63.6 16.17 USD | $64 16.27 USD | $1.45B 368.5M USD | 57.47 | $1.11 0.28 USD | |
| Sonda S.A. SONDA.SN | $415.47 0.42 USD |
-0.39
|
$361.9B 367.41M USD | $1.67M 1.69K USD | $410.05 0.42 USD | $417.16 0.42 USD | $361.9B 367.41M USD | 12.09 | $34.36 0.03 USD | |
| Sygnity S.A. CPN.F | $14.15 15.47 USD |
+1.07
|
$335.84M 367.12M USD | $100 109.31 USD | $14.15 15.47 USD | $14.15 15.47 USD | $335.84M 367.12M USD | 54.42 | $0.26 0.28 USD | |
| Altia Consultores, S.A. ALC.MC | $4.8 5.25 USD |
0
|
$329.49M 360.18M USD | $60 65.59 USD | $4.9 5.36 USD | $4.9 5.36 USD | $329.49M 360.18M USD | 21.81 | $0.22 0.24 USD | |
| Saksoft Limited SAKSOFT.NS | $280.1 3.39 USD |
+0.8
|
$28.21B 341.35M USD | $137.9K 1.67K USD | $278.15 3.37 USD | $283.67 3.43 USD | $28.21B 341.35M USD | 30.78 | $9.1 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $279.8 3.39 USD |
+0.68
|
$28.18B 340.99M USD | $26.69K 322.84 USD | $278 3.36 USD | $282.85 3.42 USD | $28.18B 340.99M USD | 30.67 | $9.12 0.11 USD | |
| Softcreate Holdings Corp. 3371.T | $1,981 13.37 USD |
-1.44
|
$49.7B 335.52M USD | $15.3K 103.28 USD | $1,968 13.28 USD | $2,019 13.63 USD | $49.7B 335.52M USD | 15.38 | $128.77 0.87 USD | |
| NSW Inc. 9739.T | $3,320 22.41 USD |
-1.48
|
$49.47B 333.91M USD | $14K 94.5 USD | $3,230 21.8 USD | $3,375 22.78 USD | $49.47B 333.91M USD | 11.53 | $287.84 1.94 USD | |
| ECIT AS 3CZ.F | $0.63 0.69 USD |
+1.61
|
$304.31M 332.65M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $304.31M 332.65M USD | 31.60 | $0.02 0.02 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,785.35 21.6 USD |
+0.95
|
$26.92B 325.68M USD | $91.48K 1.11K USD | $1,744.6 21.11 USD | $1,838 22.24 USD | $26.92B 325.68M USD | 34.59 | $51.6 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,783.65 21.58 USD |
+0.91
|
$26.89B 325.37M USD | $2.6K 31.4 USD | $1,747 21.14 USD | $1,836.45 22.22 USD | $26.89B 325.37M USD | 34.60 | $51.55 0.62 USD | |
| All for One Group SE A1OS.DE | $59.6 65.15 USD |
+0.34
|
$296.93M 324.58M USD | $189 206.6 USD | $59.6 65.15 USD | $60 65.59 USD | $296.93M 324.58M USD | 25.91 | $2.3 2.51 USD | |
| All for One Group SE A1OS.F | $59.4 64.93 USD |
0
|
$296.93M 324.58M USD | $800 874.51 USD | $59.4 64.93 USD | $60.2 65.81 USD | $296.93M 324.58M USD | 25.82 | $2.3 2.51 USD | |
| Infotel SA INF.PA | $42 45.91 USD |
-1.41
|
$289.3M 316.24M USD | $5.39K 5.89K USD | $41.5 45.37 USD | $42.4 46.35 USD | $289.3M 316.24M USD | 16.09 | $2.61 2.85 USD | |
| Trifork Group AG TRIFOR.CO | $110.8 16.25 USD |
+2.21
|
$2.15B 315.3M USD | $14.92K 2.19K USD | $109.2 16.01 USD | $111.6 16.36 USD | $2.15B 315.3M USD | 20.07 | $5.52 0.81 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,729.6 20.93 USD |
+2.57
|
$25.82B 312.34M USD | $18.72K 226.51 USD | $1,675 20.26 USD | $1,756.25 21.25 USD | $25.82B 312.34M USD | 27.24 | $63.48 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,729.1 20.92 USD |
+2.43
|
$25.81B 312.25M USD | $2.79K 33.78 USD | $1,681 20.34 USD | $1,756 21.24 USD | $25.81B 312.25M USD | 27.24 | $63.46 0.77 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $26,700 20.15 USD |
+1.71
|
$403.95B 304.92M USD | $104.82K 79.12 USD | $26,300 19.85 USD | $27,500 20.76 USD | $403.95B 304.92M USD | 0 | $0 0 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.14M — | $100 — | $2.84 — | $2.84 — | $304.14M — | 0 | -$0.23 — | |
| Unisys Corporation USY1.F | $3.72 4.07 USD |
-1.59
|
$267.01M 291.87M USD | $10 10.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $267.01M 291.87M USD | 0 | -$5.52 -6.03 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $720.1 8.71 USD |
+1.54
|
$23.83B 288.25M USD | $68.09K 823.76 USD | $709.85 8.59 USD | $738.3 8.93 USD | $23.83B 288.25M USD | 0 | -$14.25 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $718 8.69 USD |
+1.51
|
$23.76B 287.41M USD | $3.2K 38.76 USD | $711.6 8.61 USD | $734.85 8.89 USD | $23.76B 287.41M USD | 0 | -$14.28 -0.1 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $14.7 0.41 USD |
-1.34
|
$10.2B 287.02M USD | $1.68M 47.22K USD | $14.6 0.41 USD | $15.3 0.43 USD | $10.2B 287.02M USD | 31.95 | $0.46 0.01 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $3.97 — |
-3.18
|
$285.91M — | $145K — | $0 — | $0 — | $285.91M — | 0 | -$5.91 — | |
| TTEC Holdings, Inc. TH1.F | $5.15 5.63 USD |
+7.74
|
$261.14M 285.47M USD | $123 134.46 USD | $5.15 5.63 USD | $5.15 5.63 USD | $261.14M 285.47M USD | 0 | -$0.24 -0.2 USD | |
| Core Concept Technologies Inc. 4371.T | $2,457 16.59 USD |
-0.69
|
$42.02B 283.63M USD | $31.9K 215.33 USD | $2,454 16.57 USD | $2,496 16.85 USD | $42.02B 283.63M USD | 30.21 | $81.33 0.55 USD | |
| Altron Limited RY7A.F | $0.68 0.74 USD |
-0.74
|
$255.78M 279.61M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $255.78M 279.61M USD | 13.50 | $0.05 0.05 USD | |
| Redcentric plc 6YD.F | $1.55 1.69 USD |
+1.31
|
$253.7M 277.33M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.56 1.71 USD | $253.7M 277.33M USD | 0 | -$0.03 -0.03 USD | |
| Forval Corporation 8275.T | $1,548 10.45 USD |
-0.39
|
$40.55B 273.76M USD | $14K 94.5 USD | $1,520 10.26 USD | $1,580 10.67 USD | $40.55B 273.76M USD | 19.80 | $78.17 0.53 USD | |
| Genesis Technology, Inc. 6221.TWO | $86.5 2.75 USD |
+0.23
|
$8.61B 273.61M USD | $23.75K 754.54 USD | $86.3 2.74 USD | $87 2.76 USD | $8.61B 273.61M USD | 28.36 | $3.05 0.1 USD | |
| ITFOR Inc. 4743.T | $1,439 9.71 USD |
-0.96
|
$38.95B 262.89M USD | $65.9K 444.84 USD | $1,431 9.66 USD | $1,463 9.88 USD | $38.95B 262.89M USD | 14.18 | $101.45 0.68 USD | |
| Spirits Cap SSCC | $2.5 — |
0
|
$261.16M — | $1 — | $2.5 — | $2.5 — | $261.16M — | 0 | -$6.17 — | |
| INES Corporation 9742.T | $1,841 12.43 USD |
-1.87
|
$38.3B 258.53M USD | $14K 94.5 USD | $1,829 12.35 USD | $1,874 12.65 USD | $38.3B 258.53M USD | 21.32 | $86.34 0.58 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $433.5 13.77 USD |
-0.12
|
$7.98B 253.51M USD | $17.95K 570.49 USD | $432 13.73 USD | $438.5 13.93 USD | $7.98B 253.51M USD | 20.40 | $21.24 0.67 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,249.85 15.12 USD |
-0.62
|
$19.4B 234.67M USD | $17.25K 208.64 USD | $1,238.9 14.99 USD | $1,265 15.3 USD | $19.4B 234.67M USD | 21.46 | $58.24 0.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,249.55 15.12 USD |
-0.52
|
$19.39B 234.62M USD | $649 7.85 USD | $1,240.05 15 USD | $1,260 15.24 USD | $19.39B 234.62M USD | 21.45 | $58.23 0.7 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,982 20.13 USD |
-1.75
|
$34.35B 231.88M USD | $14.4K 97.2 USD | $2,970 20.05 USD | $3,020 20.39 USD | $34.35B 231.88M USD | 44.24 | $67.39 0.45 USD | |
| Allgeier SE AEIN.F | $18.45 20.17 USD |
-3.4
|
$211.15M 230.81M USD | $21 22.96 USD | $18.45 20.17 USD | $18.65 20.39 USD | $211.15M 230.81M USD | 18.08 | $1.02 1.11 USD | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$230.7M — | $250 — | $0.2999 — | $0.2999 — | $230.7M — | 10.15 | $0.03 — | |
| Allgeier SE AEIN.DE | $18.3 20 USD |
-2.66
|
$209.43M 228.94M USD | $1.11K 1.21K USD | $18.3 20 USD | $18.7 20.44 USD | $209.43M 228.94M USD | 17.94 | $1.02 1.11 USD | |
| Exsitec Holding AB (publ) EXS.ST | $174.5 17.03 USD |
-1.69
|
$2.34B 228.26M USD | $1.3K 127.29 USD | $174.5 17.03 USD | $177.5 17.33 USD | $2.34B 228.26M USD | 32.92 | $5.3 0.52 USD | |
| Exsitec Holding AB (publ) 1TI.F | $15.5 16.94 USD |
-3.43
|
$207.71M 227.06M USD | $370 404.46 USD | $15.5 16.94 USD | $15.5 16.94 USD | $207.71M 227.06M USD | 32.97 | $0.47 0.51 USD | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$226.59M — | $164 — | $3.27 — | $3.27 — | $226.59M — | 25.15 | $0.13 — | |
| Sun* Inc. 4053.T | $855 5.77 USD |
-3.82
|
$32.56B 219.78M USD | $133.6K 901.84 USD | $853 5.76 USD | $883 5.96 USD | $32.56B 219.78M USD | 21.97 | $38.9 0.26 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $9.65 7.23 USD |
+3.21
|
$289.5M 216.97M USD | $2K 1.5K USD | $9.55 7.16 USD | $9.65 7.23 USD | $289.5M 216.97M USD | 29.24 | $0.33 0.25 USD | |
| User Local, Inc. 3984.T | $1,992 13.45 USD |
-3.07
|
$31.94B 215.58M USD | $111.6K 753.33 USD | $1,990 13.43 USD | $2,070 13.97 USD | $31.94B 215.58M USD | 26.31 | $75.7 0.51 USD | |
| CAC Holdings Corporation 4725.T | $1,872 12.64 USD |
-1.42
|
$31.91B 215.4M USD | $45.1K 304.44 USD | $1,866 12.6 USD | $1,905 12.86 USD | $31.91B 215.4M USD | 12.65 | $147.89 1 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.55 6.07 USD |
+3.74
|
$194.83M 212.97M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $194.83M 212.97M USD | 50.45 | $0.11 0.12 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,917 12.94 USD |
+0.52
|
$31.05B 209.62M USD | $2.8K 18.9 USD | $1,882 12.7 USD | $1,921 12.97 USD | $31.05B 209.62M USD | 51.54 | $37.19 0.25 USD | |
| Boldt S.A. BOLT.BA | $71.8 0.08 USD |
-2.31
|
$176.95B 209.16M USD | $1.22M 1.45K USD | $69.7 0.08 USD | $77 0.09 USD | $176.95B 209.16M USD | 0 | -$3.05 -0.003 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
-1.53
|
$190.6M 208.35M USD | $6.24K 6.82K USD | $0.26 0.28 USD | $0.26 0.28 USD | $190.6M 208.35M USD | 8.59 | $0.03 0.03 USD | |
| CAC Holdings Corporation CB4.F | $10.7 11.7 USD |
-1.83
|
$185.44M 202.71M USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $185.44M 202.71M USD | 12.44 | $0.86 0.94 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
0
|
$185.17M 202.41M USD | $30 32.79 USD | $18.35 20.06 USD | $18.5 20.22 USD | $185.17M 202.41M USD | 32.76 | $0.56 0.61 USD | |
| SQLI SA SSXN.F | $39.8 43.51 USD |
-0.5
|
$182.87M 199.9M USD | $76 83.08 USD | $39.8 43.51 USD | $39.8 43.51 USD | $182.87M 199.9M USD | 39.01 | $1.02 1.11 USD | |
| SQLI SA SQI.PA | $38.8 42.41 USD |
-5.37
|
$178.28M 194.88M USD | $325 355.27 USD | $39.8 43.51 USD | $41 44.82 USD | $178.28M 194.88M USD | 38.03 | $1.02 1.11 USD | |
| DB Inc. 012030.KS | $1,347 1.02 USD |
+1.05
|
$257.32B 194.23M USD | $838.9K 633.23 USD | $1,322 1 USD | $1,353 1.02 USD | $257.32B 194.23M USD | 0 | $0 0 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,695 18.19 USD |
0
|
$28.63B 193.28M USD | $8.8K 59.4 USD | $2,680 18.09 USD | $2,709 18.29 USD | $28.63B 193.28M USD | 14.18 | $190 1.28 USD | |
| Core Corporation 2359.T | $1,968 13.28 USD |
-0.2
|
$28.22B 190.47M USD | $7.2K 48.6 USD | $1,957 13.21 USD | $1,982 13.38 USD | $28.22B 190.47M USD | 12.42 | $158.42 1.07 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,577 17.4 USD |
-0.85
|
$28.16B 190.06M USD | $5.8K 39.15 USD | $2,550 17.21 USD | $2,601 17.56 USD | $28.16B 190.06M USD | 13.33 | $193.28 1.3 USD | |
| Digital Information Technologies Corporation 3916.T | $1,862 12.57 USD |
-0.32
|
$27.83B 187.88M USD | $37.4K 252.46 USD | $1,839 12.41 USD | $1,885 12.72 USD | $27.83B 187.88M USD | 17.45 | $106.69 0.72 USD | |
| ULS Group, Inc. 3798.T | $5,010 33.82 USD |
+2.87
|
$27.56B 186.04M USD | $22.9K 154.58 USD | $4,865 32.84 USD | $5,050 34.09 USD | $27.56B 186.04M USD | 24.50 | $204.41 1.38 USD | |
| Columbus A/S P1F.F | $1.24 1.36 USD |
0
|
$167.07M 182.63M USD | $7 7.65 USD | $1.24 1.36 USD | $1.24 1.36 USD | $167.07M 182.63M USD | 24.80 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||