결과 페이지 7 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
테크놀로지 (1011)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1011)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.95 1.73 USD |
+3.21
|
₹18.27B 221.09M USD | ₹1.98K 23.94 USD | ₹140.70 1.7 USD | ₹142.95 1.73 USD | ₹18.27B 221.09M USD | 15.14 | ₹9.44 0.11 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥999 6.74 USD |
+1.11
|
¥32B 218.87M USD | ¥38K 253.14 USD | ¥996 6.72 USD | ¥1,003 6.77 USD | ¥32B 218.87M USD | 10.86 | ¥92 0.62 USD | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
0
|
₹17.57B 212.52M USD | ₹10.76K 130.21 USD | ₹205.85 2.49 USD | ₹209.00 2.53 USD | ₹17.57B 212.52M USD | 433.33 | ₹0.48 0.005 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,891 19.52 USD |
+1.4
|
¥31B 209.11M USD | ¥14K 97.2 USD | ¥2,879 19.43 USD | ¥2,916 19.68 USD | ¥31B 209.11M USD | 10.66 | ¥271 1.83 USD | ||
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩8,020 6.05 USD |
+0.88
|
₩277B 208.9M USD | ₩1M 897.53 USD | ₩7,950 6 USD | ₩8,490 6.41 USD | ₩277B 208.9M USD | 0 | ₩0 0 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,784 12.04 USD |
+0.85
|
¥31B 208.19M USD | ¥24K 163.36 USD | ¥1,776 11.99 USD | ¥1,789 12.08 USD | ¥31B 208.19M USD | 9.32 | ¥191 1.29 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 47.70K 1.34K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€3.68 4.25 USD |
-0.54
|
€176.05M 203.22M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €176.05M 203.22M USD | 20.44 | €0.18 0.21 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥532 3.59 USD |
+0.95
|
¥30B 203.17M USD | ¥150K 1.01K USD | ¥530 3.58 USD | ¥550 3.71 USD | ¥30B 203.17M USD | 15.31 | ¥35 0.23 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,125.00 13.61 USD |
+0.38
|
₹16.79B 203.16M USD | ₹267.00 3.23 USD | ₹1,118.00 13.53 USD | ₹1,125.00 13.61 USD | ₹16.79B 203.16M USD | 15.58 | ₹72.18 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,121.90 13.57 USD |
+0.4
|
₹16.75B 202.6M USD | ₹1.37K 16.6 USD | ₹1,117.00 13.51 USD | ₹1,130.80 13.68 USD | ₹16.75B 202.6M USD | 15.54 | ₹72.18 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,305.95 15.8 USD |
+1.59
|
₹16.63B 201.24M USD | ₹713.00 8.63 USD | ₹1,298.50 15.71 USD | ₹1,320.00 15.97 USD | ₹16.63B 201.24M USD | 19.61 | ₹66.59 0.81 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.12 1.29 USD |
-3.38
|
€172.93M 199.62M USD | €800.00 923.47 USD | €1.12 1.29 USD | €1.12 1.29 USD | €172.93M 199.62M USD | 0 | -€0.90 -1.03 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.30 17.66 USD |
+0.33
|
€172.77M 199.44M USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €172.77M 199.44M USD | 49.35 | €0.31 0.36 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,018 13.62 USD |
+1.25
|
¥29B 195.7M USD | ¥9K 58.05 USD | ¥2,008 13.55 USD | ¥2,025 13.67 USD | ¥29B 195.7M USD | 10.07 | ¥200 1.35 USD | ||
|
Appen Limited
433.F
DE
|
€0.63 0.72 USD |
+3.46
|
€168.58M 194.6M USD | €30.00 34.63 USD | €0.63 0.72 USD | €0.63 0.72 USD | €168.58M 194.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.30 11.89 USD |
+0.78
|
€167.24M 193.05M USD | €300.00 346.3 USD | €10.30 11.89 USD | €10.30 11.89 USD | €167.24M 193.05M USD | 20.19 | €0.51 0.59 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€10.24 11.82 USD |
+1.59
|
€166.27M 191.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.27M 191.93M USD | 20.07 | €0.51 0.59 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
+0.78
|
€163.81M 189.09M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.81M 189.09M USD | 128.50 | €0.01 0.01 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,765 11.91 USD |
+0.68
|
¥28B 187.32M USD | ¥41K 277.44 USD | ¥1,760 11.88 USD | ¥1,794 12.11 USD | ¥28B 187.32M USD | 17.12 | ¥103 0.7 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 57.00 5.56 USD |
+2.89
|
SEK 1.92B 187.09M USD | SEK 1.28K 124.94 USD | SEK 55.00 5.37 USD | SEK 57.00 5.56 USD | SEK 1.92B 187.09M USD | 950.00 | SEK 0.06 0.005 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 9.07 | €1.03 1.19 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,881 19.45 USD |
+0.56
|
¥27B 181.83M USD | ¥10K 68.85 USD | ¥2,880 19.44 USD | ¥2,915 19.68 USD | ¥27B 181.83M USD | 11.63 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,190 21.53 USD |
+1.43
|
¥26B 176.8M USD | ¥31K 209.93 USD | ¥3,110 20.99 USD | ¥3,195 21.57 USD | ¥26B 176.8M USD | 36.09 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥998 6.74 USD |
+0.2
|
¥26B 175.92M USD | ¥5K 31.05 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥26B 175.92M USD | 17.61 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,350 15.86 USD |
+1.56
|
¥26B 173.31M USD | ¥500 3.38 USD | ¥2,334 15.76 USD | ¥2,350 15.86 USD | ¥26B 173.31M USD | 10.25 | ¥229 1.55 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.90 0.29 USD |
+7.71
|
₹14.08B 170.33M USD | ₹159.69K 1.93K USD | ₹23.00 0.28 USD | ₹24.20 0.29 USD | ₹14.08B 170.33M USD | 13.57 | ₹1.76 0.02 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,250 16.8 USD |
-0.67
|
₩224B 169.12M USD | ₩12K 8.8 USD | ₩22,200 16.76 USD | ₩23,000 17.36 USD | ₩224B 169.12M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,480 4.14 USD |
-0.9
|
₩219B 165.27M USD | ₩64K 48.07 USD | ₩5,460 4.12 USD | ₩5,730 4.33 USD | ₩219B 165.27M USD | 0 | ₩0 0 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.80 35.55 USD |
+0.65
|
€142.99M 165.06M USD | €806.00 930.39 USD | €30.80 35.55 USD | €33.30 38.44 USD | €142.99M 165.06M USD | 27.25 | €1.13 1.3 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,063 13.93 USD |
+1.18
|
¥24B 162.49M USD | ¥5K 32.4 USD | ¥2,050 13.84 USD | ¥2,080 14.04 USD | ¥24B 162.49M USD | 7.08 | ¥291 1.97 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.30 34.98 USD |
-6.19
|
€140.67M 162.38M USD | €230.00 265.5 USD | €30.30 34.98 USD | €30.30 34.98 USD | €140.67M 162.38M USD | 26.81 | €1.13 1.3 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥810 5.47 USD |
+0.12
|
¥24B 161.09M USD | ¥51K 346.29 USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥24B 161.09M USD | 10.96 | ¥74 0.5 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹713.00 8.63 USD |
+3.39
|
₹13.24B 160.24M USD | ₹165.00 2 USD | ₹686.30 8.3 USD | ₹713.60 8.63 USD | ₹13.24B 160.24M USD | 41.35 | ₹17.24 0.21 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,980 12.06 USD |
+1.78
|
₩210B 158.57M USD | ₩84K 63.3 USD | ₩15,620 11.79 USD | ₩16,190 12.22 USD | ₩210B 158.57M USD | 0 | ₩0 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,810 12.22 USD |
-0.28
|
¥23B 157.88M USD | ¥9K 60.75 USD | ¥1,810 12.22 USD | ¥1,870 12.62 USD | ¥23B 157.88M USD | 9.07 | ¥199 1.35 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 5.59B 157.28M USD | THB 1.67M 46.85K USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 5.59B 157.28M USD | 0 | -THB 0.84 -0.02 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.50 5.51 USD |
-0.57
|
NT$4.94B 156.83M USD | NT$38.25K 1.22K USD | NT$173.50 5.51 USD | NT$175.00 5.56 USD | NT$4.94B 156.83M USD | 11.34 | NT$15.29 0.49 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,571 10.6 USD |
+1.61
|
¥23B 155.34M USD | ¥29K 196.43 USD | ¥1,564 10.56 USD | ¥1,584 10.69 USD | ¥23B 155.34M USD | 10.09 | ¥156 1.05 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,365 9.21 USD |
+1.41
|
¥23B 155.15M USD | ¥25K 166.73 USD | ¥1,358 9.17 USD | ¥1,380 9.32 USD | ¥23B 155.15M USD | 16.02 | ¥85 0.58 USD | ||
NNIT A/S
5NN.F
DE
|
€5.29 6.11 USD |
+1.73
|
€131.74M 152.07M USD | €200.00 230.87 USD | €5.29 6.11 USD | €5.29 6.11 USD | €131.74M 152.07M USD | 0 | -€0.13 -0.1 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
0
|
DKK 1.04B 152.03M USD | DKK 16.00 2.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 41.45 6.08 USD |
+2.35
|
DKK 1.03B 151.35M USD | DKK 13.18K 1.93K USD | DKK 40.40 5.92 USD | DKK 41.50 6.08 USD | DKK 1.03B 151.35M USD | 0 | -DKK 0.97 -0.1 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
-0.87
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,944 13.12 USD |
+1.73
|
¥22B 150.51M USD | ¥18K 120.83 USD | ¥1,920 12.96 USD | ¥1,967 13.28 USD | ¥22B 150.51M USD | 22.21 | ¥88 0.59 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹801.20 9.69 USD |
+2.2
|
₹12.43B 150.44M USD | ₹74.00 0.9 USD | ₹798.60 9.66 USD | ₹801.20 9.69 USD | ₹12.43B 150.44M USD | 10.03 | ₹79.88 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹798.65 9.66 USD |
+1.76
|
₹12.39B 149.96M USD | ₹2.82K 34.12 USD | ₹790.85 9.57 USD | ₹808.00 9.78 USD | ₹12.39B 149.96M USD | 9.99 | ₹79.90 0.97 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 370.00 0.44 USD |
+12.29
|
ARS 125.80B 148.7M USD | ARS 137.25K 162.23 USD | ARS 331.00 0.39 USD | ARS 400.00 0.47 USD | ARS 125.80B 148.7M USD | 90.46 | ARS 4.09 0.004 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥562 3.79 USD |
+1.44
|
¥22B 148.64M USD | ¥78K 529.9 USD | ¥560 3.78 USD | ¥572 3.86 USD | ¥22B 148.64M USD | 40.57 | ¥14 0.09 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.26 10.69 USD |
0
|
€124.36M 143.55M USD | €9.00 10.39 USD | €9.26 10.69 USD | €9.26 10.69 USD | €124.36M 143.55M USD | 14.93 | €0.62 0.72 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,309 8.84 USD |
-0.61
|
¥21B 141.07M USD | ¥15K 101.25 USD | ¥1,301 8.78 USD | ¥1,333 9 USD | ¥21B 141.07M USD | 15.12 | ¥87 0.58 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.50 8.66 USD |
-1.57
|
€119.27M 137.68M USD | €4.55K 5.25K USD | €7.50 8.66 USD | €7.84 9.05 USD | €119.27M 137.68M USD | 35.71 | €0.21 0.24 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
0
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥554 3.74 USD |
+0.73
|
¥20B 135.93M USD | ¥90K 604.15 USD | ¥552 3.73 USD | ¥561 3.79 USD | ¥20B 135.93M USD | 14.90 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥974 6.57 USD |
+0.31
|
¥20B 135.47M USD | ¥29K 194.41 USD | ¥972 6.56 USD | ¥991 6.69 USD | ¥20B 135.47M USD | 12.04 | ¥81 0.55 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.00 10.05 USD |
0
|
SEK 1.38B 135.02M USD | SEK 1.43K 139.49 USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.30 0.05 USD |
+3.35
|
ARS 114.11B 134.88M USD | ARS 2.00M 2.36K USD | ARS 44.50 0.05 USD | ARS 47.90 0.06 USD | ARS 114.11B 134.88M USD | 121.84 | ARS 0.38 0.0004 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.30 8.43 USD |
+1.11
|
€116.09M 134.01M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.30 8.43 USD | €116.09M 134.01M USD | 34.76 | €0.21 0.24 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,176 7.94 USD |
+2.88
|
¥19B 129.9M USD | ¥79K 535.3 USD | ¥1,150 7.76 USD | ¥1,187 8.01 USD | ¥19B 129.9M USD | 20.33 | ¥58 0.39 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,655 11.17 USD |
+0.55
|
¥19B 129.55M USD | ¥4K 29.7 USD | ¥1,648 11.12 USD | ¥1,659 11.2 USD | ¥19B 129.55M USD | 27.10 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,276 15.36 USD |
-0.22
|
¥18B 123.26M USD | ¥16K 106.65 USD | ¥2,272 15.34 USD | ¥2,310 15.59 USD | ¥18B 123.26M USD | 9.99 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,197 8.08 USD |
+4.09
|
¥18B 120.86M USD | ¥7K 47.25 USD | ¥1,158 7.82 USD | ¥1,197 8.08 USD | ¥18B 120.86M USD | 9.03 | ¥132 0.89 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.28 USD |
-0.2
|
€104.00M 120.05M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.00M 120.05M USD | 16.46 | €0.12 0.14 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
+2.14
|
€103.92M 119.96M USD | €0.00 0 USD | €1.17 1.35 USD | €1.21 1.4 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥413 2.79 USD |
+1.98
|
¥18B 119.76M USD | ¥176K 1.19K USD | ¥407 2.75 USD | ¥418 2.82 USD | ¥18B 119.76M USD | 8.59 | ¥48 0.32 USD | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,880 19.44 USD |
+0.35
|
¥17B 115.7M USD | ¥100 0.68 USD | ¥2,880 19.44 USD | ¥2,880 19.44 USD | ¥17B 115.7M USD | 12.43 | ¥232 1.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥414 2.79 USD |
-2.59
|
¥17B 114.17M USD | ¥187K 1.26K USD | ¥409 2.76 USD | ¥427 2.88 USD | ¥17B 114.17M USD | 277.85 | ¥1 0.01 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥430 2.9 USD |
-0.23
|
¥17B 113.29M USD | ¥20K 137.03 USD | ¥429 2.9 USD | ¥438 2.96 USD | ¥17B 113.29M USD | 35.50 | ¥12 0.08 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.85 2.13 USD |
0
|
SEK 1.15B 112.26M USD | SEK 8.63K 842.69 USD | SEK 21.75 2.12 USD | SEK 22.00 2.15 USD | SEK 1.15B 112.26M USD | 16.30 | SEK 1.34 0.13 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,250 9.25 USD |
+1.24
|
₩147B 110.96M USD | ₩147K 110.71 USD | ₩12,070 9.11 USD | ₩12,820 9.68 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.97 2.28 USD |
+3.08
|
€96.05M 110.88M USD | €1.12K 1.29K USD | €1.97 2.28 USD | €1.97 2.28 USD | €96.05M 110.88M USD | 0 | -€3.61 -4.1 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥433 2.92 USD |
-2.04
|
¥16B 109.51M USD | ¥304K 2.05K USD | ¥431 2.91 USD | ¥474 3.2 USD | ¥16B 109.51M USD | 0 | -¥91 -0.6 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,183 7.99 USD |
+1.11
|
¥16B 107.93M USD | ¥24K 164.03 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥16B 107.93M USD | 14.44 | ¥82 0.55 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥890 6.01 USD |
+0.68
|
¥16B 107.09M USD | ¥94K 637.9 USD | ¥882 5.95 USD | ¥899 6.07 USD | ¥16B 107.09M USD | 13.21 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,018 6.87 USD |
+0.79
|
¥15B 104.29M USD | ¥4K 30.38 USD | ¥1,011 6.82 USD | ¥1,019 6.88 USD | ¥15B 104.29M USD | 9.85 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥687 4.64 USD |
+0.44
|
¥15B 103.41M USD | ¥78K 524.5 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥15B 103.41M USD | 12.95 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,353 9.13 USD |
-0.81
|
¥15B 102.28M USD | ¥4K 26.33 USD | ¥1,344 9.07 USD | ¥1,373 9.27 USD | ¥15B 102.28M USD | 12.38 | ¥109 0.74 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.80 10.16 USD |
-1.57
|
€88.32M 101.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.32M 101.95M USD | 0 | -€0.55 -0.6 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,230 9.23 USD |
-0.08
|
₩135B 101.9M USD | ₩5K 3.72 USD | ₩12,200 9.21 USD | ₩12,310 9.29 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,130 7.63 USD |
+0.62
|
¥15B 100.56M USD | ¥17K 114.08 USD | ¥1,123 7.58 USD | ¥1,146 7.74 USD | ¥15B 100.56M USD | 10.05 | ¥112 0.76 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€8.75 10.1 USD |
-9.33
|
€86.51M 99.86M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €86.51M 99.86M USD | 0 | -€0.16 -0.1 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 75.20 7.34 USD |
+0.53
|
SEK 968.97M 94.58M USD | SEK 7.00K 683.58 USD | SEK 75.00 7.32 USD | SEK 76.40 7.46 USD | SEK 968.97M 94.58M USD | 14.16 | SEK 5.31 0.52 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,824 12.31 USD |
+1.39
|
¥14B 92.08M USD | ¥57K 384.09 USD | ¥1,816 12.26 USD | ¥1,879 12.68 USD | ¥14B 92.08M USD | 25.22 | ¥72 0.49 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.48 4.02 USD |
-2.25
|
€77.60M 89.58M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €77.60M 89.58M USD | 12.00 | €0.29 0.33 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥867 5.85 USD |
+0.23
|
¥13B 89.02M USD | ¥9K 58.05 USD | ¥864 5.83 USD | ¥874 5.9 USD | ¥13B 89.02M USD | 10.52 | ¥82 0.56 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.71 0.82 USD |
+2.29
|
€76.45M 88.25M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €76.45M 88.25M USD | 0 | -€0.41 -0.4 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 3.09B 87.07M USD | THB 46.20K 1.3K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.41 0.78 USD |
+2.15
|
₹7.18B 86.81M USD | ₹23.04K 278.79 USD | ₹63.10 0.76 USD | ₹64.95 0.79 USD | ₹7.18B 86.81M USD | 12.06 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.31 0.78 USD |
+2
|
₹7.16B 86.68M USD | ₹1.18K 14.26 USD | ₹63.67 0.77 USD | ₹65.36 0.79 USD | ₹7.16B 86.68M USD | 12.04 | ₹5.34 0.06 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,540 7.96 USD |
+0.76
|
₩113B 85M USD | ₩19K 14.17 USD | ₩10,500 7.93 USD | ₩10,670 8.05 USD | ₩113B 85M USD | 0 | ₩0 0 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.36 0.08 USD |
+2.58
|
₹6.89B 83.35M USD | ₹3.80K 45.94 USD | ₹6.26 0.08 USD | ₹6.41 0.08 USD | ₹6.89B 83.35M USD | 63.60 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹214.32 2.59 USD |
+3.17
|
₹6.85B 82.85M USD | ₹18.39K 222.54 USD | ₹210.00 2.54 USD | ₹215.01 2.6 USD | ₹6.85B 82.85M USD | 21.75 | ₹9.85 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.92 1.46 USD |
+2.96
|
₹6.84B 82.76M USD | ₹20.76K 251.15 USD | ₹119.64 1.45 USD | ₹121.28 1.47 USD | ₹6.84B 82.76M USD | 19.34 | ₹6.25 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||