결과 페이지 7 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,340.65 16.22 USD |
+0.86
|
₹20.92B 253.14M USD | ₹441.00 5.34 USD | ₹1,328.50 16.07 USD | ₹1,348.60 16.32 USD | ₹20.92B 253.14M USD | 15.51 | ₹86.40 1.05 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,425 23.12 USD |
-1.3
|
¥37B 253.06M USD | ¥22K 149.18 USD | ¥3,405 22.98 USD | ¥3,465 23.39 USD | ¥37B 253.06M USD | 15.97 | ¥214 1.45 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 8.97B 252.29M USD | THB 58.00K 1.63K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.97B 252.29M USD | 13.67 | THB 0.87 0.02 USD | |
| NSW Inc. 9739.T | ¥2,506 16.92 USD |
+0.76
|
¥37B 252.04M USD | ¥19K 128.93 USD | ¥2,487 16.79 USD | ¥2,532 17.09 USD | ¥37B 252.04M USD | 10.19 | ¥246 1.66 USD | |
| CAC Holdings Corporation 4725.T | ¥2,172 14.66 USD |
+0.56
|
¥37B 250.84M USD | ¥19K 126.23 USD | ¥2,159 14.57 USD | ¥2,187 14.76 USD | ¥37B 250.84M USD | 10.96 | ¥198 1.34 USD | |
| ULS Group, Inc. 3798.T | ¥668 4.51 USD |
+1.52
|
¥37B 248.06M USD | ¥296K 2K USD | ¥648 4.37 USD | ¥668 4.51 USD | ¥37B 248.06M USD | 22.86 | ¥29 0.2 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
-2.65
|
THB 8.80B 247.67M USD | THB 367.60K 10.34K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 8.80B 247.67M USD | 14.10 | THB 0.78 0.02 USD | |
| Trifork Group AG TRIFOR.CO | DKK 87.00 12.76 USD |
+1.16
|
DKK 1.69B 247.28M USD | DKK 1.61K 235.62 USD | DKK 85.40 12.52 USD | DKK 87.00 12.76 USD | DKK 1.69B 247.28M USD | 16.17 | DKK 5.38 0.79 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,488 16.79 USD |
-1.5
|
¥37B 247.06M USD | ¥40K 270.69 USD | ¥2,480 16.74 USD | ¥2,533 17.1 USD | ¥37B 247.06M USD | 16.89 | ¥147 0.99 USD | |
| INES Corporation 9742.T | ¥1,759 11.87 USD |
+2.33
|
¥37B 246.98M USD | ¥57K 384.77 USD | ¥1,720 11.61 USD | ¥1,765 11.91 USD | ¥37B 246.98M USD | 28.18 | ¥62 0.42 USD | |
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
0
|
€225.45M 246.45M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €225.45M 246.45M USD | 27.87 | €0.16 0.17 USD | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| Gofore Oyj 1E2.DU | €13.62 14.89 USD |
-0.15
|
€224.65M 245.57M USD | €0.00 0 USD | €13.34 14.58 USD | €13.62 14.89 USD | €224.65M 245.57M USD | 30.95 | €0.44 0.48 USD | |
| Gofore Oyj 1E2.F | €13.36 14.6 USD |
-0.3
|
€224.30M 245.2M USD | €70.00 76.52 USD | €13.36 14.6 USD | €13.36 14.6 USD | €224.30M 245.2M USD | 30.36 | €0.44 0.48 USD | |
| Unisys Corporation USY1.F | €2.42 2.64 USD |
+0.79
|
€221.70M 242.34M USD | €8.50K 9.29K USD | €2.42 2.64 USD | €2.42 2.64 USD | €221.70M 242.34M USD | 0 | -€4.00 -4.3 USD | |
| Redcentric plc 6YD.F | €1.33 1.45 USD |
0
|
€217.33M 237.57M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €217.33M 237.57M USD | 66.50 | €0.02 0.02 USD | |
| ID Holdings Corporation 4709.T | ¥2,040 13.77 USD |
-1.07
|
¥35B 233.75M USD | ¥26K 177.53 USD | ¥2,016 13.61 USD | ¥2,068 13.96 USD | ¥35B 233.75M USD | 14.31 | ¥142 0.96 USD | |
| Allgeier SE AEIN.F | €16.90 18.47 USD |
+1.2
|
€213.00M 232.84M USD | €300.00 327.94 USD | €16.90 18.47 USD | €16.90 18.47 USD | €213.00M 232.84M USD | 29.64 | €0.57 0.62 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,300 15.32 USD |
+2.32
|
₩307B 231.83M USD | ₩23K 17.13 USD | ₩19,770 14.92 USD | ₩20,400 15.4 USD | ₩307B 231.83M USD | 0 | ₩0 0 USD | |
| CAC Holdings Corporation CB4.F | €11.90 13.01 USD |
0
|
€207.02M 226.3M USD | €95.00 103.85 USD | €11.90 13.01 USD | €11.90 13.01 USD | €207.02M 226.3M USD | 10.62 | €1.12 1.22 USD | |
| AMIYA Corporation 4258.T | ¥3,990 26.93 USD |
+1.27
|
¥33B 222.87M USD | ¥242K 1.63K USD | ¥3,850 25.99 USD | ¥4,035 27.24 USD | ¥33B 222.87M USD | 66.19 | ¥60 0.41 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.35 15.69 USD |
+0.35
|
€201.59M 220.37M USD | €200.00 218.63 USD | €14.35 15.69 USD | €14.35 15.69 USD | €201.59M 220.37M USD | 28.69 | €0.50 0.55 USD | |
| All for One Group SE A1OS.DE | €40.60 44.38 USD |
+1.25
|
€199.62M 218.21M USD | €441.00 482.07 USD | €40.60 44.38 USD | €40.90 44.71 USD | €199.62M 218.21M USD | 12.45 | €3.26 3.56 USD | |
| DB Inc. 012030.KS | ₩1,495 1.13 USD |
+0.67
|
₩286B 215.57M USD | ₩484K 365.66 USD | ₩1,470 1.11 USD | ₩1,500 1.13 USD | ₩286B 215.57M USD | 0 | ₩0 0 USD | |
| System Support Holdings Inc. 4396.T | ¥3,060 20.66 USD |
+5.19
|
¥32B 213.97M USD | ¥156K 1.05K USD | ¥2,912 19.66 USD | ¥3,180 21.47 USD | ¥32B 213.97M USD | 21.64 | ¥141 0.95 USD | |
| Forval Corporation 8275.T | ¥1,210 8.17 USD |
+1.68
|
¥32B 212.73M USD | ¥8K 55.35 USD | ¥1,184 7.99 USD | ¥1,211 8.17 USD | ¥32B 212.73M USD | 14.56 | ¥83 0.56 USD | |
| NNIT A/S NNIT.CO | DKK 54.40 7.98 USD |
+4.82
|
DKK 1.45B 212.33M USD | DKK 13.00K 1.91K USD | DKK 52.00 7.62 USD | DKK 54.40 7.98 USD | DKK 1.45B 212.33M USD | 0 | -DKK 1.82 -0.2 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 7.53B 211.83M USD | THB 460.00K 12.94K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 9.62 | THB 0.51 0.01 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,935 13.06 USD |
+4.65
|
¥31B 211.59M USD | ¥24K 158.63 USD | ¥1,846 12.46 USD | ¥1,942 13.11 USD | ¥31B 211.59M USD | 20.35 | ¥95 0.64 USD | |
| NNIT A/S 0R5Z.IL | DKK 55.80 8.18 USD |
+6.29
|
DKK 1.44B 211.55M USD | DKK 2.27K 333.12 USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.44B 211.55M USD | 0 | -DKK 7.03 -1.03 USD | |
| User Local, Inc. 3984.T | ¥1,964 13.26 USD |
+1.39
|
¥31B 211.5M USD | ¥71K 476.57 USD | ¥1,937 13.08 USD | ¥1,978 13.35 USD | ¥31B 211.5M USD | 22.13 | ¥89 0.6 USD | |
| All for One Group SE A1OS.F | €39.80 43.51 USD |
-2.21
|
€192.80M 210.76M USD | €340.00 371.67 USD | €39.80 43.51 USD | €39.80 43.51 USD | €192.80M 210.76M USD | 12.20 | €3.26 3.56 USD | |
| NNIT A/S 5NN.F | €6.93 7.58 USD |
+0.58
|
€186.08M 203.41M USD | €304.00 332.31 USD | €6.93 7.58 USD | €6.93 7.58 USD | €186.08M 203.41M USD | 0 | -€0.24 -0.2 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 153.00 14.93 USD |
-3.16
|
SEK 2.08B 203.11M USD | SEK 1.31K 128.07 USD | SEK 153.00 14.93 USD | SEK 158.00 15.42 USD | SEK 2.08B 203.11M USD | 27.97 | SEK 5.47 0.53 USD | |
| Core Corporation 2359.T | ¥2,055 13.87 USD |
+1.33
|
¥30B 199.26M USD | ¥9K 62.1 USD | ¥2,020 13.64 USD | ¥2,071 13.98 USD | ¥30B 199.26M USD | 13.15 | ¥156 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹976.85 11.82 USD |
-0.31
|
₹15.74B 190.45M USD | ₹226.00 2.73 USD | ₹976.85 11.82 USD | ₹988.75 11.96 USD | ₹15.74B 190.45M USD | 15.19 | ₹64.28 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹973.50 11.78 USD |
-0.31
|
₹15.74B 190.44M USD | ₹5.27K 63.75 USD | ₹973.00 11.77 USD | ₹992.00 12 USD | ₹15.74B 190.44M USD | 15.15 | ₹64.25 0.78 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 64.60 6.31 USD |
+3.53
|
SEK 1.94B 189.47M USD | SEK 5.49K 535.79 USD | SEK 63.20 6.17 USD | SEK 65.80 6.42 USD | SEK 1.94B 189.47M USD | 179.44 | SEK 0.36 0.04 USD | |
| Columbus A/S P1F.F | €1.26 1.38 USD |
+1.2
|
€168.41M 184.1M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €168.41M 184.1M USD | 25.19 | €0.05 0.05 USD | |
| FDM Group (Holdings) plc 17F.F | €1.47 1.61 USD |
-8.13
|
€160.50M 175.45M USD | €7.16K 7.82K USD | €1.47 1.61 USD | €1.47 1.61 USD | €160.50M 175.45M USD | 9.18 | €0.16 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,469 9.92 USD |
+2.51
|
¥26B 173.25M USD | ¥100K 674.35 USD | ¥1,454 9.81 USD | ¥1,486 10.03 USD | ¥26B 173.25M USD | 22.68 | ¥65 0.44 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,340 15.8 USD |
+2.68
|
¥26B 172.58M USD | ¥2K 11.48 USD | ¥2,283 15.41 USD | ¥2,350 15.86 USD | ¥26B 172.58M USD | 10.79 | ¥217 1.46 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩17,280 13.04 USD |
+3.16
|
₩227B 171.47M USD | ₩283K 213.36 USD | ₩16,780 12.67 USD | ₩17,400 13.13 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,641 11.08 USD |
+0.92
|
¥25B 170.24M USD | ¥16K 110.7 USD | ¥1,600 10.8 USD | ¥1,641 11.08 USD | ¥25B 170.24M USD | 12.56 | ¥131 0.88 USD | |
| Focus Systems Corporation 4662.T | ¥1,647 11.12 USD |
+2.17
|
¥25B 168.08M USD | ¥21K 139.73 USD | ¥1,615 10.9 USD | ¥1,669 11.27 USD | ¥25B 168.08M USD | 15.89 | ¥104 0.7 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,663 17.98 USD |
+1.87
|
¥25B 167.34M USD | ¥58K 392.19 USD | ¥2,618 17.67 USD | ¥2,685 18.12 USD | ¥25B 167.34M USD | 12.91 | ¥206 1.39 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.89B 165.67M USD | THB 458.70K 12.91K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 5.89B 165.67M USD | 0 | -THB 0.84 -0.02 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,120 14.31 USD |
-0.52
|
¥24B 164.31M USD | ¥26K 177.53 USD | ¥2,102 14.19 USD | ¥2,152 14.53 USD | ¥24B 164.31M USD | 31.99 | ¥66 0.45 USD | |
| TTEC Holdings, Inc. TH1.F | €2.34 2.56 USD |
+6.36
|
€147.43M 161.16M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €147.43M 161.16M USD | 0 | -€0.32 -0.3 USD | |
| Double Standard Inc. 3925.T | ¥1,766 11.92 USD |
+1.85
|
¥24B 161.12M USD | ¥34K 231.53 USD | ¥1,744 11.77 USD | ¥1,778 12 USD | ¥24B 161.12M USD | 13.40 | ¥132 0.89 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
+1.72
|
€145.06M 158.57M USD | €31.00 33.89 USD | €59.00 64.49 USD | €59.00 64.49 USD | €145.06M 158.57M USD | 15.86 | €3.72 4.07 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$171.50 5.45 USD |
-2
|
NT$4.88B 154.91M USD | NT$113.82K 3.62K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$4.88B 154.91M USD | 12.45 | NT$13.77 0.44 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥498 3.36 USD |
-5.5
|
¥23B 154.71M USD | ¥462K 3.12K USD | ¥496 3.35 USD | ¥531 3.58 USD | ¥23B 154.71M USD | 0 | -¥12 -0.07 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,448 9.77 USD |
+3.65
|
¥23B 154.15M USD | ¥488K 3.29K USD | ¥1,398 9.44 USD | ¥1,459 9.85 USD | ¥23B 154.15M USD | 58.22 | ¥25 0.17 USD | |
| Access Co., Ltd. 4813.T | ¥597 4.03 USD |
+3.29
|
¥22B 150.99M USD | ¥168K 1.13K USD | ¥583 3.94 USD | ¥601 4.06 USD | ¥22B 150.99M USD | 0 | -¥202 -1.3 USD | |
| Aurum PropTech Limited AURUM.BO | ₹169.75 2.05 USD |
+1.16
|
₹12.26B 148.33M USD | ₹2.42K 29.29 USD | ₹167.60 2.03 USD | ₹172.60 2.09 USD | ₹12.26B 148.33M USD | 0 | -₹5.13 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹169.31 2.05 USD |
+1.14
|
₹12.26B 148.3M USD | ₹44.73K 541.21 USD | ₹167.02 2.02 USD | ₹171.88 2.08 USD | ₹12.26B 148.3M USD | 0 | -₹5.12 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹917.25 11.1 USD |
+3.7
|
₹12.14B 146.91M USD | ₹1.58K 19.13 USD | ₹887.60 10.74 USD | ₹920.00 11.13 USD | ₹12.14B 146.91M USD | 15.66 | ₹58.56 0.71 USD | |
| NCD Co., Ltd. 4783.T | ¥2,648 17.87 USD |
+1.89
|
¥22B 146.22M USD | ¥120K 812.73 USD | ¥2,581 17.42 USD | ¥2,715 18.33 USD | ¥22B 146.22M USD | 11.37 | ¥233 1.57 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥970 6.55 USD |
-0.21
|
¥22B 145.93M USD | ¥92K 619 USD | ¥963 6.5 USD | ¥980 6.62 USD | ¥22B 145.93M USD | 23.20 | ¥42 0.28 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,340 9.05 USD |
+5.26
|
¥22B 145.91M USD | ¥113K 760.08 USD | ¥1,308 8.83 USD | ¥1,354 9.14 USD | ¥22B 145.91M USD | 24.59 | ¥54 0.37 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| CMC Corporation 2185.T | ¥1,652 11.15 USD |
+0.12
|
¥21B 144.34M USD | ¥15K 102.6 USD | ¥1,640 11.07 USD | ¥1,690 11.41 USD | ¥21B 144.34M USD | 10.39 | ¥159 1.07 USD | |
| Keyrus S.A. ALKEY.PA | €8.30 9.07 USD |
-0.48
|
€131.97M 144.26M USD | €1.25K 1.36K USD | €8.30 9.07 USD | €8.30 9.07 USD | €131.97M 144.26M USD | 8.92 | €0.93 1.02 USD | |
| Segue Group Co., Ltd. 3968.T | ¥660 4.46 USD |
+1.54
|
¥21B 141.38M USD | ¥90K 607.53 USD | ¥654 4.41 USD | ¥668 4.51 USD | ¥21B 141.38M USD | 43.97 | ¥15 0.1 USD | |
| Appen APPEF | $0.53 — |
0
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | |
| SERAKU Co., Ltd. 6199.T | ¥1,537 10.38 USD |
+0.39
|
¥20B 137.61M USD | ¥55K 373.97 USD | ¥1,521 10.27 USD | ¥1,549 10.46 USD | ¥20B 137.61M USD | 12.12 | ¥127 0.86 USD | |
| Keyrus S.A. 5UP.F | €7.90 8.64 USD |
0
|
€125.61M 137.31M USD | €116.00 126.8 USD | €7.72 8.44 USD | €7.90 8.64 USD | €125.61M 137.31M USD | 9.63 | €0.82 0.9 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Ascentech K.K. 3565.T | ¥1,400 9.45 USD |
+0.72
|
¥20B 135.32M USD | ¥98K 660.18 USD | ¥1,392 9.4 USD | ¥1,427 9.63 USD | ¥20B 135.32M USD | 14.96 | ¥94 0.63 USD | |
| E-Guardian Inc. 6050.T | ¥1,704 11.5 USD |
+0.65
|
¥20B 133.36M USD | ¥43K 289.59 USD | ¥1,694 11.43 USD | ¥1,712 11.56 USD | ¥20B 133.36M USD | 20.88 | ¥82 0.55 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.89 1.08 USD |
+1.23
|
₹10.77B 130.26M USD | ₹2.43K 29.34 USD | ₹87.03 1.05 USD | ₹89.17 1.08 USD | ₹10.77B 130.26M USD | 16.74 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.75 1.07 USD |
+1.15
|
₹10.76B 130.16M USD | ₹83.16K 1.01K USD | ₹87.74 1.06 USD | ₹89.46 1.08 USD | ₹10.76B 130.16M USD | 16.71 | ₹5.31 0.06 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
0
|
€116.62M 127.48M USD | €250.00 273.28 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.62M 127.48M USD | 0 | -€0.07 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | ₹173.70 2.1 USD |
+2.57
|
₹10.39B 125.72M USD | ₹9.47K 114.51 USD | ₹169.35 2.05 USD | ₹175.65 2.13 USD | ₹10.39B 125.72M USD | 30.79 | ₹5.64 0.07 USD | |
| OPEN Group, Inc. 6572.T | ¥326 2.2 USD |
+3.82
|
¥18B 123.97M USD | ¥106K 718.9 USD | ¥315 2.13 USD | ¥328 2.21 USD | ¥18B 123.97M USD | 45.15 | ¥7 0.05 USD | |
| Appen APXYY | $0.23 — |
-14.95
|
$122.26M — | $2.50K — | $0.27 — | $0.27 — | $122.26M — | 0 | -$0.04 — | |
| Alithya Group Inc. 0QZ.F | €1.00 1.09 USD |
-0.99
|
€110.55M 120.84M USD | €202.00 220.81 USD | €1.00 1.09 USD | €1.00 1.09 USD | €110.55M 120.84M USD | 50.00 | €0.02 0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,531 10.33 USD |
-17.73
|
¥18B 120.12M USD | ¥218K 1.47K USD | ¥1,527 10.31 USD | ¥1,611 10.87 USD | ¥18B 120.12M USD | 10.74 | ¥143 0.96 USD | |
| Solutions 30 SE 30L3.F | €0.88 0.96 USD |
+0.86
|
€109.87M 120.1M USD | €2.15K 2.35K USD | €0.88 0.96 USD | €0.88 0.96 USD | €109.87M 120.1M USD | 0 | -€0.25 -0.2 USD | |
| Softronic AB (publ) SF7.F | €2.01 2.19 USD |
+0.45
|
€109.61M 119.82M USD | €350.00 382.6 USD | €2.01 2.19 USD | €2.01 2.19 USD | €109.61M 119.82M USD | 15.42 | €0.13 0.14 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥972 6.56 USD |
-0.21
|
¥17B 117.79M USD | ¥33K 222.08 USD | ¥968 6.53 USD | ¥980 6.62 USD | ¥17B 117.79M USD | 17.05 | ¥57 0.38 USD | |
| Boldt S.A. BOLT.BA | ARS 40.40 0.05 USD |
+5.76
|
ARS 99.57B 117.69M USD | ARS 1.15M 1.36K USD | ARS 37.60 0.04 USD | ARS 41.00 0.05 USD | ARS 99.57B 117.69M USD | 0 | -ARS 1.19 -0.001 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.35 2.18 USD |
+1.13
|
SEK 1.21B 117.68M USD | SEK 1.49K 145.64 USD | SEK 22.30 2.18 USD | SEK 22.40 2.19 USD | SEK 1.21B 117.68M USD | 15.62 | SEK 1.43 0.14 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,087 7.34 USD |
+0.56
|
¥17B 116.26M USD | ¥4K 30.38 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥17B 116.26M USD | 14.20 | ¥77 0.52 USD | |
| Sun* Inc. 4053.T | ¥446 3.01 USD |
-0.22
|
¥17B 114.62M USD | ¥206K 1.39K USD | ¥445 3 USD | ¥453 3.06 USD | ¥17B 114.62M USD | 19.68 | ¥23 0.15 USD | |
| Cube System Inc. 2335.T | ¥1,078 7.28 USD |
+0.94
|
¥16B 109.56M USD | ¥24K 158.63 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥16B 109.56M USD | 12.85 | ¥84 0.57 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,890 9.73 USD |
+0.47
|
₩142B 107.4M USD | ₩13K 9.87 USD | ₩12,740 9.62 USD | ₩12,900 9.74 USD | ₩142B 107.4M USD | 0 | ₩0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,420 9.59 USD |
+8.4
|
¥16B 106.17M USD | ¥219K 1.48K USD | ¥1,333 9 USD | ¥1,433 9.67 USD | ¥16B 106.17M USD | 13.87 | ¥102 0.69 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹247.15 2.99 USD |
+0.88
|
₹8.76B 105.96M USD | ₹33.46K 404.81 USD | ₹245.00 2.96 USD | ₹253.80 3.07 USD | ₹8.76B 105.96M USD | 25.40 | ₹9.73 0.12 USD | |
| Core Concept Technologies Inc. 4371.T | ¥928 6.26 USD |
0
|
¥16B 105.23M USD | ¥50K 334.14 USD | ¥923 6.23 USD | ¥939 6.34 USD | ¥16B 105.23M USD | 10.96 | ¥85 0.57 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹244.65 2.96 USD |
+0.14
|
₹8.69B 105.19M USD | ₹2.77K 33.48 USD | ₹244.65 2.96 USD | ₹252.95 3.06 USD | ₹8.69B 105.19M USD | 25.16 | ₹9.72 0.12 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.44 7.04 USD |
+0.62
|
€93.24M 101.93M USD | €371.00 405.55 USD | €6.44 7.04 USD | €6.44 7.04 USD | €93.24M 101.93M USD | 0 | -€0.48 -0.5 USD | |
| NINtec Systems Limited NINSYS.BO | ₹425.30 5.15 USD |
+0.51
|
₹8.16B 98.71M USD | ₹42.00 0.51 USD | ₹423.50 5.12 USD | ₹430.90 5.21 USD | ₹8.16B 98.71M USD | 27.99 | ₹15.19 0.18 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 665.00 0.04 USD |
-5.67
|
IDR 1.54T 98.39M USD | IDR 2.27M 145.01 USD | IDR 635.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.54T 98.39M USD | 6.97 | IDR 95.32 0.006 USD | |
| q.beyond AG QBY.F | €0.69 0.75 USD |
-11.79
|
€88.41M 96.64M USD | €770.00 841.71 USD | €0.69 0.75 USD | €0.69 0.75 USD | €88.41M 96.64M USD | 0 | -€0.03 -0.03 USD | |
| Prevas AB PREV-B.ST | SEK 77.00 7.52 USD |
+2.53
|
SEK 988.30M 96.47M USD | SEK 27.16K 2.65K USD | SEK 74.60 7.28 USD | SEK 77.10 7.53 USD | SEK 988.30M 96.47M USD | 13.65 | SEK 5.64 0.55 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.38B 95.17M USD | THB 170.40K 4.79K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.38B 95.17M USD | 10.74 | THB 1.07 0.03 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,280 8.51 USD |
+1.53
|
₩125B 94.51M USD | ₩9K 7 USD | ₩11,070 8.36 USD | ₩11,320 8.54 USD | ₩125B 94.51M USD | 0 | ₩0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
+1.49
|
€86.41M 94.46M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.41M 94.46M USD | 3.40 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||