Página 7 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1181)
- {{item.name}}
- Todos los sectores
- Tecnología (1181)
Servicios de Tecnología de la Información (1181)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.NS | $607.8 7.35 USD |
-0.65
|
$35.92B 434.63M USD | $27.81K 336.41 USD | $605 7.32 USD | $615.1 7.44 USD | $35.92B 434.63M USD | 17.52 | $34.69 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.65 7.35 USD |
-0.67
|
$35.92B 434.52M USD | $2.83K 34.27 USD | $605.85 7.33 USD | $615.45 7.45 USD | $35.92B 434.52M USD | 17.51 | $34.69 0.42 USD | |
| init innovation in traffic systems SE IXX.F | $38.1 41.65 USD |
-3.3
|
$382.04M 417.62M USD | $15 16.4 USD | $38.1 41.65 USD | $38.1 41.65 USD | $382.04M 417.62M USD | 25.57 | $1.49 1.63 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$415.05M — | $200 — | $0.1499 — | $0.1499 — | $415.05M — | 0 | $0 — | |
| Conduent Incorporated 4C0.F | $2.34 2.56 USD |
-1.68
|
$378.68M 413.95M USD | $34 37.17 USD | $2.34 2.56 USD | $2.34 2.56 USD | $378.68M 413.95M USD | 1.87 | $1.25 1.37 USD | |
| Altron Limited RY7A.F | $0.9599 1.05 USD |
-2.04
|
$375.15M 410.09M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $375.15M 410.09M USD | 13.71 | $0.07 0.08 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| SRA Holdings, Inc. 3817.T | $4,625 31.22 USD |
+2.55
|
$58.43B 394.43M USD | $34.9K 235.58 USD | $4,510 30.44 USD | $4,625 31.22 USD | $58.43B 394.43M USD | 15.51 | $298.11 2.01 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.2 USD |
+36.86
|
$355.58M 388.69M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.19 0.2 USD | $355.58M 388.69M USD | 0 | -$0.32 -0.3 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Comture Corporation 3844.T | $1,764 11.91 USD |
-0.4
|
$56.25B 379.72M USD | $49.5K 334.14 USD | $1,761 11.89 USD | $1,775 11.98 USD | $56.25B 379.72M USD | 17.78 | $99.18 0.67 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $924.4 11.18 USD |
+1.08
|
$31.09B 376.18M USD | $395 4.78 USD | $912.9 11.04 USD | $938.1 11.35 USD | $31.09B 376.18M USD | 0 | -$14.82 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $924 11.18 USD |
+0.8
|
$31.01B 375.13M USD | $27.47K 332.38 USD | $910.05 11.01 USD | $940 11.37 USD | $31.01B 375.13M USD | 0 | -$14.84 -0.1 USD | |
| Softcreate Holdings Corp. 3371.T | $2,229 15.05 USD |
+0.54
|
$55.53B 374.85M USD | $7.8K 52.65 USD | $2,204 14.88 USD | $2,231 15.06 USD | $55.53B 374.85M USD | 16.72 | $133.24 0.9 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.45 12.33 USD |
-2.66
|
$493.5M 369.86M USD | $1K 749.46 USD | $16.45 12.33 USD | $16.8 12.59 USD | $493.5M 369.86M USD | 18.07 | $0.91 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $132 12.88 USD |
+0.92
|
$3.64B 355.61M USD | $5.29K 516.08 USD | $130.2 12.71 USD | $133 12.98 USD | $3.64B 355.61M USD | 43.27 | $3.05 0.3 USD | |
| Knowit AB (publ) 0GNK.IL | $130.4 12.73 USD |
+0.08
|
$3.64B 355.04M USD | $3.13K 305.72 USD | $130.4 12.73 USD | $130.4 12.73 USD | $3.64B 355.04M USD | 13.96 | $9.34 0.91 USD | |
| Econocom Group SE 1E91.SG | $1.91 2.09 USD |
-2.95
|
$323.92M 354.09M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $323.92M 354.09M USD | 8.68 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.F | $19.52 21.34 USD |
+4.16
|
$319.91M 349.7M USD | $65 71.05 USD | $19.52 21.34 USD | $19.54 21.36 USD | $319.91M 349.7M USD | 22.69 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.DU | $19.56 21.38 USD |
+0.82
|
$311.41M 340.42M USD | $0 0 USD | $19.52 21.34 USD | $19.56 21.38 USD | $311.41M 340.42M USD | 22.74 | $0.86 0.94 USD | |
| Digital Value S.p.A. L9U.F | $28.65 31.32 USD |
+3.62
|
$303.35M 331.6M USD | $806 881.07 USD | $28.65 31.32 USD | $29.2 31.92 USD | $303.35M 331.6M USD | 8.35 | $3.43 3.75 USD | |
| Sonda S.A. SONDA.SN | $359.08 0.36 USD |
-0.54
|
$312.78B 317.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.78B 317.54M USD | 9.57 | $37.51 0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Saksoft Limited SAKSOFT.NS | $195.93 2.37 USD |
-0.51
|
$25.11B 303.73M USD | $91.34K 1.11K USD | $194.18 2.35 USD | $199.11 2.41 USD | $25.11B 303.73M USD | 23.86 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $195.1 2.36 USD |
-1.04
|
$24.97B 302.11M USD | $26.06K 315.27 USD | $193.85 2.35 USD | $199.4 2.41 USD | $24.97B 302.11M USD | 23.79 | $8.2 0.1 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,995 0.13 USD |
-1.73
|
$4.71T 300.78M USD | $31.67M 2.02K USD | $1,985 0.13 USD | $2,040 0.13 USD | $4.71T 300.78M USD | 16.35 | $122 0.007 USD | |
| CSE Global CSYJF | $0.39 — |
+7.25
|
$299.35M — | $196 — | $0.39 — | $0.39 — | $299.35M — | 12.86 | $0.03 — | |
| Proact IT Group AB (publ) PIU0.F | $10.06 11 USD |
-0.4
|
$271.61M 296.91M USD | $1.6K 1.75K USD | $10.06 11 USD | $10.06 11 USD | $271.61M 296.91M USD | 14.37 | $0.7 0.77 USD | |
| FDM Group (Holdings) plc 17F.F | $2.44 2.67 USD |
-1.61
|
$268.63M 293.65M USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $268.63M 293.65M USD | 11.09 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $3.77 4.12 USD |
-2.28
|
$267.99M 292.95M USD | $5K 5.47K USD | $3.77 4.12 USD | $3.77 4.12 USD | $267.99M 292.95M USD | 0 | -$0.89 -0.9 USD | |
| Proact IT Group AB (publ) PACT.ST | $111.4 10.87 USD |
-0.54
|
$2.98B 291.08M USD | $2.61K 255.16 USD | $111.2 10.85 USD | $112.4 10.97 USD | $2.98B 291.08M USD | 14.43 | $7.72 0.75 USD | |
| All for One Group SE A1OS.DE | $54.4 59.47 USD |
+1.12
|
$262.88M 287.36M USD | $400 437.25 USD | $53.8 58.81 USD | $54.4 59.47 USD | $262.88M 287.36M USD | 16.84 | $3.23 3.53 USD | |
| All for One Group SE A1OS.F | $53.8 58.81 USD |
-1.1
|
$259.98M 284.19M USD | $12 13.12 USD | $53.8 58.81 USD | $53.8 58.81 USD | $259.98M 284.19M USD | 16.65 | $3.23 3.53 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,700 18.64 USD |
+0.2
|
$373.7B 282.08M USD | $162.48K 122.65 USD | $24,150 18.23 USD | $24,850 18.76 USD | $373.7B 282.08M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.35 8.03 USD |
0
|
$257.65M 281.65M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $257.65M 281.65M USD | 43.23 | $0.17 0.19 USD | |
| Trifork Group AG TRIFOR.CO | $96.3 14.12 USD |
+0.73
|
$1.9B 278.03M USD | $601 88.12 USD | $95.1 13.94 USD | $96.5 14.15 USD | $1.9B 278.03M USD | 16.54 | $5.82 0.85 USD | |
| NNIT A/S 0R5Z.IL | $72.2 10.59 USD |
+6.88
|
$1.87B 273.73M USD | $1.35K 197.94 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.87B 273.73M USD | 0 | -$7.03 -1.03 USD | |
| NSW Inc. 9739.T | $2,710 18.29 USD |
+1.16
|
$40.38B 272.56M USD | $8.9K 60.08 USD | $2,700 18.23 USD | $2,735 18.46 USD | $40.38B 272.56M USD | 9.49 | $285.31 1.93 USD | |
| ITFOR Inc. 4743.T | $1,522 10.27 USD |
+0.46
|
$40.23B 271.58M USD | $43.9K 296.34 USD | $1,515 10.23 USD | $1,539 10.39 USD | $40.23B 271.58M USD | 14.08 | $108.02 0.73 USD | |
| CSE Global Limited XCC.F | $0.32 0.35 USD |
+1.25
|
$247.25M 270.28M USD | $1.47K 1.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $247.25M 270.28M USD | 10.80 | $0.03 0.03 USD | |
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$268.36M — | $100 — | $3.75 — | $3.75 — | $268.36M — | 12.49 | $0.3 — | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+0.46
|
$239.48M 261.79M USD | $646 706.17 USD | $0.13 0.14 USD | $0.13 0.14 USD | $239.48M 261.79M USD | 0 | $0 0 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,423.4 17.22 USD |
-0.77
|
$21.52B 260.31M USD | $8.14K 98.47 USD | $1,415 17.12 USD | $1,452 17.57 USD | $21.52B 260.31M USD | 38.45 | $37.01 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,421.85 17.2 USD |
-0.94
|
$21.48B 259.86M USD | $629 7.61 USD | $1,419.95 17.18 USD | $1,446.6 17.5 USD | $21.48B 259.86M USD | 38.54 | $36.89 0.45 USD | |
| ID Holdings Corporation 4709.T | $2,284 15.42 USD |
-0.65
|
$38.35B 258.89M USD | $33.5K 226.13 USD | $2,277 15.37 USD | $2,341 15.8 USD | $38.35B 258.89M USD | 19.25 | $118.63 0.8 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,408.3 17.04 USD |
+0.09
|
$21.21B 256.64M USD | $2.75K 33.21 USD | $1,401.2 16.95 USD | $1,430 17.3 USD | $21.21B 256.64M USD | 16.65 | $84.56 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,410.95 17.07 USD |
-0.63
|
$21.06B 254.79M USD | $465 5.63 USD | $1,406.55 17.02 USD | $1,420.65 17.19 USD | $21.06B 254.79M USD | 16.67 | $84.62 1.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.6 0.35 USD |
-1.56
|
$9.04B 254.3M USD | $206.8K 5.82K USD | $12.5 0.35 USD | $12.8 0.36 USD | $9.04B 254.3M USD | 16.57 | $0.76 0.02 USD | |
| NNIT A/S NNIT.CO | $67 9.82 USD |
-0.59
|
$1.73B 253.98M USD | $1.12K 164.66 USD | $67 9.82 USD | $67.2 9.85 USD | $1.73B 253.98M USD | 2233.33 | $0.03 0.004 USD | |
| Redcentric plc 6YD.F | $1.4 1.53 USD |
-0.71
|
$232.23M 253.86M USD | $8 8.75 USD | $1.4 1.53 USD | $1.4 1.53 USD | $232.23M 253.86M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $19.65 21.48 USD |
0
|
$225.43M 246.43M USD | $60 65.59 USD | $19.45 21.26 USD | $19.65 21.48 USD | $225.43M 246.43M USD | 27.67 | $0.71 0.78 USD | |
| NNIT A/S 5NN.F | $8.9 9.73 USD |
-3.58
|
$222.63M 243.36M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $222.63M 243.36M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $6,550 44.21 USD |
0
|
$36.03B 243.23M USD | $13.8K 93.15 USD | $6,530 44.08 USD | $6,700 45.23 USD | $36.03B 243.23M USD | 22.83 | $286.89 1.94 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,291.1 15.62 USD |
0
|
$20.05B 242.56M USD | $21.26K 257.16 USD | $1,280.2 15.49 USD | $1,310 15.85 USD | $20.05B 242.56M USD | 19.41 | $66.49 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,288.3 15.59 USD |
-0.27
|
$19.99B 241.89M USD | $2.23K 27.02 USD | $1,272.05 15.39 USD | $1,309.65 15.84 USD | $19.99B 241.89M USD | 19.36 | $66.53 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,422 16.35 USD |
-1.86
|
$35.63B 240.51M USD | $46.9K 316.59 USD | $2,410 16.27 USD | $2,489 16.8 USD | $35.63B 240.51M USD | 18.51 | $130.8 0.88 USD | |
| Comp S.A. CMP.WA | $230 58.46 USD |
-2.54
|
$943.25M 239.75M USD | $145 36.86 USD | $230 58.46 USD | $233 59.22 USD | $943.25M 239.75M USD | 24.18 | $9.51 2.42 USD | |
| CAC Holdings Corporation 4725.T | $2,067 13.95 USD |
+0.98
|
$35.3B 238.32M USD | $30.9K 208.58 USD | $2,042 13.78 USD | $2,088 14.09 USD | $35.3B 238.32M USD | 13.40 | $154.14 1.04 USD | |
| TTEC Holdings, Inc. TH1.F | $4.54 4.96 USD |
-3.81
|
$217.16M 237.39M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $217.16M 237.39M USD | 0 | -$5.77 -6.3 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,657 11.19 USD |
+0.79
|
$34.47B 232.66M USD | $29.2K 197.11 USD | $1,632 11.02 USD | $1,657 11.19 USD | $34.47B 232.66M USD | 14.15 | $117.05 0.79 USD | |
| CAC Holdings Corporation CB4.F | $12.1 13.23 USD |
+0.83
|
$210.9M 230.54M USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $210.9M 230.54M USD | 13.15 | $0.92 1.01 USD | |
| Squirrel Media, S.A. 0MD.F | $2.15 2.35 USD |
+1.42
|
$208.74M 228.18M USD | $250 273.28 USD | $2.15 2.35 USD | $2.15 2.35 USD | $208.74M 228.18M USD | 23.88 | $0.09 0.1 USD | |
| Forval Corporation 8275.T | $1,294 8.73 USD |
+0.94
|
$33.7B 227.5M USD | $8.9K 60.08 USD | $1,282 8.65 USD | $1,300 8.78 USD | $33.7B 227.5M USD | 17.73 | $72.95 0.49 USD | |
| Appen APXYY | $0.4299 — |
-2.16
|
$225.17M — | $10K — | $0.4199 — | $0.4299 — | $225.17M — | 0 | -$0.04 — | |
| Tatung System Technologies Inc. 8099.TWO | $78.5 2.49 USD |
0
|
$6.95B 220.9M USD | $18.1K 575.04 USD | $77.1 2.45 USD | $78.5 2.49 USD | $6.95B 220.9M USD | 35.84 | $2.19 0.07 USD | |
| Information Services Group, Inc. ZZG.F | $4.12 4.5 USD |
+0.98
|
$200.18M 218.82M USD | $2K 2.19K USD | $4.12 4.5 USD | $4.12 4.5 USD | $200.18M 218.82M USD | 29.42 | $0.14 0.15 USD | |
| Access Co., Ltd. 4813.T | $837 5.65 USD |
+0.12
|
$31.48B 212.48M USD | $138.7K 936.26 USD | $827 5.58 USD | $855 5.77 USD | $31.48B 212.48M USD | 1418.64 | $0.59 0.003 USD | |
| DB Inc. 012030.KS | $1,452 1.1 USD |
+0.97
|
$277.38B 209.37M USD | $229.32K 173.1 USD | $1,429 1.08 USD | $1,460 1.1 USD | $277.38B 209.37M USD | 0 | $0 0 USD | |
| BrainPad Inc. 3655.T | $1,414 9.54 USD |
-1.74
|
$30.32B 204.66M USD | $410.7K 2.77K USD | $1,407 9.5 USD | $1,455 9.82 USD | $30.32B 204.66M USD | 25.52 | $55.4 0.37 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.71 1.86 USD |
-1.56
|
$185.16M 202.41M USD | $1.13K 1.24K USD | $1.71 1.86 USD | $1.71 1.86 USD | $185.16M 202.41M USD | 0 | -$0.15 -0.1 USD | |
| User Local, Inc. 3984.T | $1,869 12.62 USD |
-0.11
|
$29.86B 201.59M USD | $27.9K 188.33 USD | $1,862 12.57 USD | $1,883 12.71 USD | $29.86B 201.59M USD | 23.50 | $79.52 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,815 12.25 USD |
+0.55
|
$29.4B 198.47M USD | $900 6.08 USD | $1,798 12.14 USD | $1,815 12.25 USD | $29.4B 198.47M USD | 19.52 | $92.96 0.63 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
-0.44
|
$6.98B 196.27M USD | $265.3K 7.46K USD | $4.56 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
0
|
$179.21M 195.9M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.32 1.44 USD | $179.21M 195.9M USD | 26.40 | $0.05 0.05 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,638 17.81 USD |
+0.57
|
$28.88B 194.91M USD | $13.1K 88.43 USD | $2,616 17.66 USD | $2,657 17.94 USD | $28.88B 194.91M USD | 15.47 | $170.5 1.15 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.95 0.28 USD |
+1.02
|
$6.9B 194.27M USD | $1.06M 29.95K USD | $9.85 0.28 USD | $10.1 0.28 USD | $6.9B 194.27M USD | 15.07 | $0.66 0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,646 17.86 USD |
-0.6
|
$28.16B 190.09M USD | $13.7K 92.48 USD | $2,640 17.82 USD | $2,697 18.21 USD | $28.16B 190.09M USD | 15.22 | $173.83 1.17 USD | |
| Core Corporation 2359.T | $1,888 12.74 USD |
+0.8
|
$27.13B 183.15M USD | $8.2K 55.35 USD | $1,873 12.64 USD | $1,901 12.83 USD | $27.13B 183.15M USD | 11.81 | $159.77 1.08 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.2 13.34 USD |
+2.09
|
$165.27M 180.66M USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $165.27M 180.66M USD | 29.04 | $0.42 0.46 USD | |
| Aurum PropTech Limited AURUM.BO | $206.65 2.5 USD |
-0.79
|
$14.81B 179.12M USD | $10.53K 127.38 USD | $205.5 2.49 USD | $209.8 2.54 USD | $14.81B 179.12M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $206.35 2.5 USD |
-1.09
|
$14.76B 178.58M USD | $32.01K 387.32 USD | $208 2.52 USD | $211.8 2.56 USD | $14.76B 178.58M USD | 0 | -$6.15 -0.07 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
0
|
$6.29B 177M USD | $151.1K 4.25K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Exsitec Holding AB (publ) EXS.ST | $135 13.18 USD |
0
|
$1.81B 176.97M USD | $5.38K 525.25 USD | $135 13.18 USD | $135 13.18 USD | $1.81B 176.97M USD | 29.09 | $4.64 0.45 USD | |
| System Support Holdings Inc. 4396.T | $2,564 17.31 USD |
+0.83
|
$26.22B 176.97M USD | $18K 121.51 USD | $2,530 17.08 USD | $2,591 17.49 USD | $26.22B 176.97M USD | 18.84 | $136.05 0.92 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,113.7 13.47 USD |
+0.29
|
$14.56B 176.14M USD | $994 12.03 USD | $1,106.05 13.38 USD | $1,129.45 13.66 USD | $14.56B 176.14M USD | 19.54 | $56.97 0.69 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58 5.66 USD |
+1.05
|
$1.8B 175.42M USD | $92 8.98 USD | $57.6 5.62 USD | $58 5.66 USD | $1.8B 175.42M USD | 43.28 | $1.34 0.13 USD | |
| Startia Holdings,Inc. 3393.T | $2,770 18.7 USD |
+0.44
|
$25.79B 174.07M USD | $29.6K 199.81 USD | $2,749 18.56 USD | $2,787 18.81 USD | $25.79B 174.07M USD | 15.31 | $180.92 1.22 USD | |
| AMIYA Corporation 4258.T | $6,190 41.78 USD |
-0.8
|
$25.55B 172.45M USD | $47K 317.26 USD | $6,190 41.78 USD | $6,400 43.2 USD | $25.55B 172.45M USD | 68.88 | $89.86 0.61 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,350 13.1 USD |
+0.81
|
$228.08B 172.16M USD | $622.51K 469.89 USD | $16,750 12.64 USD | $17,550 13.25 USD | $228.08B 172.16M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,112.7 13.46 USD |
+0.08
|
$14.16B 171.31M USD | $25.81K 312.28 USD | $1,106.4 13.39 USD | $1,130 13.67 USD | $14.16B 171.31M USD | 19.54 | $56.92 0.69 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||