Página de resultados 7 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Todos os setores
- Tecnologia (942)
Serviços de Tecnologia da Informação (942)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NSW Inc. 9739.T | ¥2,498 16.86 USD |
+0.6
|
¥37B 251.24M USD | ¥11K 72.23 USD | ¥2,482 16.75 USD | ¥2,514 16.97 USD | ¥37B 251.24M USD | 10.87 | ¥230 1.55 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 87.10 12.77 USD |
-1.47
|
DKK 1.69B 247.57M USD | DKK 3.18K 465.96 USD | DKK 87.00 12.76 USD | DKK 88.70 13.01 USD | DKK 1.69B 247.57M USD | 16.21 | DKK 5.37 0.79 USD | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Redcentric plc 6YD.F | €1.33 1.45 USD |
+0.76
|
€221.12M 241.71M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €221.12M 241.71M USD | 66.50 | €0.02 0.02 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,071 13.98 USD |
+0.29
|
¥35B 239.17M USD | ¥20K 138.38 USD | ¥2,064 13.93 USD | ¥2,080 14.04 USD | ¥35B 239.17M USD | 10.44 | ¥198 1.34 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,322.00 15.99 USD |
+0.41
|
₹19.74B 238.79M USD | ₹4.45K 53.81 USD | ₹1,307.00 15.81 USD | ₹1,325.00 16.03 USD | ₹19.74B 238.79M USD | 15.63 | ₹84.53 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,321.00 15.98 USD |
+0.42
|
₹19.72B 238.55M USD | ₹193.00 2.33 USD | ₹1,309.70 15.85 USD | ₹1,324.00 16.02 USD | ₹19.72B 238.55M USD | 15.61 | ₹84.59 1.02 USD | ||
| ID Holdings Corporation 4709.T | ¥2,042 13.78 USD |
-0.05
|
¥35B 233.98M USD | ¥18K 124.88 USD | ¥2,011 13.57 USD | ¥2,047 13.82 USD | ¥35B 233.98M USD | 13.16 | ¥155 1.05 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,252.00 15.15 USD |
-3.26
|
₹18.96B 229.37M USD | ₹353.00 4.27 USD | ₹1,252.00 15.15 USD | ₹1,282.00 15.51 USD | ₹18.96B 229.37M USD | 48.37 | ₹25.88 0.31 USD | ||
| Gofore Oyj 1E2.F | €12.62 13.8 USD |
+0.16
|
€209.58M 229.1M USD | €12.00 13.12 USD | €12.62 13.8 USD | €12.62 13.8 USD | €209.58M 229.1M USD | 28.68 | €0.44 0.48 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,249.00 15.11 USD |
-3.16
|
₹18.91B 228.82M USD | ₹22.66K 274.1 USD | ₹1,247.50 15.09 USD | ₹1,288.00 15.58 USD | ₹18.91B 228.82M USD | 48.42 | ₹25.79 0.31 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,990 15.09 USD |
+0.91
|
₩302B 228.29M USD | ₩12K 9.11 USD | ₩19,720 14.89 USD | ₩20,200 15.25 USD | ₩302B 228.29M USD | 0 | ₩0 0 USD | ||
| Gofore Oyj 1E2.DU | €12.74 13.93 USD |
+0.79
|
€208.06M 227.43M USD | €0.00 0 USD | €12.60 13.77 USD | €12.74 13.93 USD | €208.06M 227.43M USD | 28.95 | €0.44 0.48 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,070 13.97 USD |
-0.72
|
¥34B 226.36M USD | ¥9K 62.1 USD | ¥2,060 13.91 USD | ¥2,084 14.07 USD | ¥34B 226.36M USD | 21.77 | ¥95 0.64 USD | ||
| DB Inc. 012030.KS | ₩1,560 1.18 USD |
+2.97
|
₩298B 224.95M USD | ₩1M 792.95 USD | ₩1,514 1.14 USD | ₩1,566 1.18 USD | ₩298B 224.95M USD | 0 | ₩0 0 USD | ||
| All for One Group SE A1OS.F | €41.00 44.82 USD |
+2.24
|
€203.21M 222.13M USD | €87.00 95.1 USD | €41.00 44.82 USD | €41.00 44.82 USD | €203.21M 222.13M USD | 12.57 | €3.26 3.56 USD | ||
| All for One Group SE A1OS.DE | €41.80 45.69 USD |
+0.72
|
€201.99M 220.8M USD | €86.00 94.01 USD | €41.80 45.69 USD | €42.40 46.35 USD | €201.99M 220.8M USD | 12.82 | €3.26 3.56 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.60K 12K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | ||
| ULS Group, Inc. 3798.T | ¥560 3.78 USD |
-0.53
|
¥32B 213.75M USD | ¥141K 954.49 USD | ¥555 3.75 USD | ¥568 3.83 USD | ¥32B 213.75M USD | 19.16 | ¥29 0.2 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
0
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.27 | €1.09 1.19 USD | ||
| Forval Corporation 8275.T | ¥1,200 8.1 USD |
+0.33
|
¥31B 211.54M USD | ¥6K 42.53 USD | ¥1,193 8.05 USD | ¥1,203 8.12 USD | ¥31B 211.54M USD | 16.02 | ¥75 0.51 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.10K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.10 15.41 USD |
+0.36
|
€190.62M 208.37M USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €190.62M 208.37M USD | 28.19 | €0.50 0.55 USD | ||
| User Local, Inc. 3984.T | ¥1,929 13.02 USD |
+0.21
|
¥31B 207.73M USD | ¥40K 270.01 USD | ¥1,910 12.89 USD | ¥1,941 13.1 USD | ¥31B 207.73M USD | 21.73 | ¥89 0.6 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 157.50 15.37 USD |
+1.61
|
SEK 2.12B 206.47M USD | SEK 719.00 70.18 USD | SEK 154.00 15.03 USD | SEK 157.50 15.37 USD | SEK 2.12B 206.47M USD | 28.79 | SEK 5.47 0.53 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,894 19.54 USD |
+2.19
|
¥30B 202.36M USD | ¥54K 363.84 USD | ¥2,843 19.19 USD | ¥2,897 19.56 USD | ¥30B 202.36M USD | 20.47 | ¥141 0.95 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,045.80 12.65 USD |
-1.28
|
₹16.27B 196.88M USD | ₹10.32K 124.83 USD | ₹1,034.00 12.51 USD | ₹1,066.80 12.91 USD | ₹16.27B 196.88M USD | 15.59 | ₹67.06 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,042.00 12.61 USD |
-2.6
|
₹16.17B 195.65M USD | ₹318.00 3.85 USD | ₹1,035.00 12.52 USD | ₹1,072.15 12.97 USD | ₹16.17B 195.65M USD | 15.53 | ₹67.09 0.81 USD | ||
| Core Corporation 2359.T | ¥2,005 13.53 USD |
+0.86
|
¥29B 194.47M USD | ¥6K 42.53 USD | ¥1,993 13.45 USD | ¥2,011 13.57 USD | ¥29B 194.47M USD | 11.87 | ¥169 1.14 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.50 1.64 USD |
+2.74
|
€173.73M 189.91M USD | €1.71K 1.87K USD | €1.50 1.64 USD | €1.50 1.64 USD | €173.73M 189.91M USD | 9.37 | €0.16 0.17 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.00 7.33 USD |
-0.79
|
DKK 1.29B 189.56M USD | DKK 100.00 14.66 USD | DKK 50.00 7.33 USD | DKK 50.00 7.33 USD | DKK 1.29B 189.56M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Columbus A/S P1F.F | €1.26 1.37 USD |
+0.4
|
€170.27M 186.13M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €170.27M 186.13M USD | 31.37 | €0.04 0.04 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,572 10.61 USD |
+0.26
|
¥27B 185.4M USD | ¥63K 427.29 USD | ¥1,557 10.51 USD | ¥1,583 10.69 USD | ¥27B 185.4M USD | 20.88 | ¥75 0.51 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,389 16.13 USD |
+2.8
|
¥27B 185.16M USD | ¥22K 151.88 USD | ¥2,349 15.86 USD | ¥2,415 16.3 USD | ¥27B 185.16M USD | 36.07 | ¥66 0.45 USD | ||
| Focus Systems Corporation 4662.T | ¥1,811 12.22 USD |
+2.03
|
¥27B 184.94M USD | ¥63K 425.94 USD | ¥1,772 11.96 USD | ¥1,816 12.26 USD | ¥27B 184.94M USD | 17.47 | ¥104 0.7 USD | ||
| Unisys Corporation USY1.F | €2.35 2.57 USD |
+4.03
|
€167.43M 183.02M USD | €40.00 43.73 USD | €2.35 2.57 USD | €2.35 2.57 USD | €167.43M 183.02M USD | 0 | -€3.97 -4.3 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 61.80 6.03 USD |
-0.32
|
SEK 1.86B 181.84M USD | SEK 5.72K 557.85 USD | SEK 60.20 5.88 USD | SEK 62.80 6.13 USD | SEK 1.86B 181.84M USD | 171.66 | SEK 0.36 0.04 USD | ||
| NNIT A/S 5NN.F | €6.68 7.3 USD |
+0.75
|
€166.29M 181.78M USD | €1.00 1.09 USD | €6.68 7.3 USD | €6.68 7.3 USD | €166.29M 181.78M USD | 0 | -€0.24 -0.2 USD | ||
| NNIT A/S NNIT.CO | DKK 49.75 7.29 USD |
-0.7
|
DKK 1.24B 181.58M USD | DKK 3.05K 447.63 USD | DKK 49.70 7.29 USD | DKK 50.30 7.38 USD | DKK 1.24B 181.58M USD | 0 | -DKK 1.82 -0.2 USD | ||
| AMIYA Corporation 4258.T | ¥3,095 20.89 USD |
-2.67
|
¥26B 172.88M USD | ¥75K 504.25 USD | ¥3,090 20.86 USD | ¥3,230 21.8 USD | ¥26B 172.88M USD | 51.22 | ¥60 0.41 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.08 3.37 USD |
+4.05
|
€157.41M 172.07M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €157.41M 172.07M USD | 0 | -€0.32 -0.3 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,650 11.14 USD |
+3.06
|
¥25B 171.17M USD | ¥23K 152.56 USD | ¥1,608 10.85 USD | ¥1,666 11.25 USD | ¥25B 171.17M USD | 10.48 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,320 15.66 USD |
+2.75
|
¥25B 171.1M USD | ¥800 5.4 USD | ¥2,260 15.26 USD | ¥2,320 15.66 USD | ¥25B 171.1M USD | 10.93 | ¥212 1.43 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥791 5.34 USD |
+3.26
|
¥25B 169.44M USD | ¥193K 1.3K USD | ¥762 5.14 USD | ¥792 5.35 USD | ¥25B 169.44M USD | 52.69 | ¥15 0.1 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,970 12.81 USD |
-0.64
|
₩223B 168.39M USD | ₩71K 53.7 USD | ₩16,860 12.73 USD | ₩17,190 12.98 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,619 17.68 USD |
+1
|
¥24B 165.31M USD | ¥38K 258.54 USD | ¥2,590 17.48 USD | ¥2,619 17.68 USD | ¥24B 165.31M USD | 13.11 | ¥200 1.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,702 11.49 USD |
+1.07
|
¥23B 155.28M USD | ¥20K 131.63 USD | ¥1,684 11.37 USD | ¥1,705 11.51 USD | ¥23B 155.28M USD | 15.54 | ¥109 0.74 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$170.00 5.4 USD |
+0.29
|
NT$4.83B 153.56M USD | NT$18.30K 581.49 USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$4.83B 153.56M USD | 12.33 | NT$13.78 0.44 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €33.00 36.07 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Appen APPEF | $0.54 — |
+3.3
|
$153.28M — | $100.00 — | $0.52 — | $0.52 — | $153.28M — | 0 | -$0.08 — | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.35 0.15 USD |
0
|
THB 5.38B 151.51M USD | THB 1.61M 45.27K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 5.38B 151.51M USD | 0 | -THB 0.84 -0.02 USD | ||
| Boldt S.A. BOLT.BA | ARS 50.80 0.06 USD |
0
|
ARS 125.20B 147.99M USD | ARS 283.41K 335 USD | ARS 49.60 0.06 USD | ARS 52.60 0.06 USD | ARS 125.20B 147.99M USD | 0 | -ARS 1.19 -0.001 USD | ||
| CMC Corporation 2185.T | ¥1,690 11.41 USD |
+0.06
|
¥22B 147.66M USD | ¥3K 18.23 USD | ¥1,689 11.4 USD | ¥1,690 11.41 USD | ¥22B 147.66M USD | 10.63 | ¥159 1.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,670 18.02 USD |
+2.26
|
¥22B 147.43M USD | ¥20K 132.31 USD | ¥2,602 17.56 USD | ¥2,675 18.06 USD | ¥22B 147.43M USD | 13.24 | ¥202 1.36 USD | ||
| Keyrus S.A. 5UP.F | €7.88 8.61 USD |
0
|
€132.32M 144.64M USD | €116.00 126.8 USD | €7.70 8.42 USD | €7.88 8.61 USD | €132.32M 144.64M USD | 8.47 | €0.93 1.02 USD | ||
| Keyrus S.A. ALKEY.PA | €8.32 9.09 USD |
0
|
€132.29M 144.61M USD | €1.00 1.09 USD | €8.32 9.09 USD | €8.32 9.09 USD | €132.29M 144.61M USD | 8.94 | €0.93 1.02 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹168.62 2.04 USD |
+0.37
|
₹11.92B 144.25M USD | ₹25.67K 310.56 USD | ₹165.76 2.01 USD | ₹169.63 2.05 USD | ₹11.92B 144.25M USD | 0 | -₹5.12 -0.06 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.75 2.03 USD |
-0.45
|
₹11.85B 143.38M USD | ₹122.00 1.48 USD | ₹167.25 2.02 USD | ₹169.40 2.05 USD | ₹11.85B 143.38M USD | 0 | -₹5.12 -0.06 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,815 12.25 USD |
-2.21
|
¥21B 142.55M USD | ¥64K 432.02 USD | ¥1,794 12.11 USD | ¥1,853 12.51 USD | ¥21B 142.55M USD | 12.73 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥947 6.39 USD |
+0.64
|
¥21B 142.55M USD | ¥80K 541.37 USD | ¥936 6.32 USD | ¥948 6.4 USD | ¥21B 142.55M USD | 22.66 | ¥42 0.28 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹906.50 10.97 USD |
-0.77
|
₹11.54B 139.56M USD | ₹1.02K 12.32 USD | ₹901.65 10.91 USD | ₹931.95 11.28 USD | ₹11.54B 139.56M USD | 14.61 | ₹62.03 0.75 USD | ||
| Access Co., Ltd. 4813.T | ¥535 3.61 USD |
+3.08
|
¥20B 135.31M USD | ¥234K 1.58K USD | ¥514 3.47 USD | ¥537 3.62 USD | ¥20B 135.31M USD | 0 | -¥202 -1.3 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,515 10.23 USD |
+0.73
|
¥20B 135.31M USD | ¥34K 229.51 USD | ¥1,494 10.08 USD | ¥1,530 10.33 USD | ¥20B 135.31M USD | 11.93 | ¥127 0.86 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,270 8.57 USD |
-2.61
|
¥20B 135.2M USD | ¥432K 2.92K USD | ¥1,251 8.44 USD | ¥1,324 8.94 USD | ¥20B 135.2M USD | 50.98 | ¥25 0.17 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,192 8.05 USD |
+3.47
|
¥19B 130.49M USD | ¥75K 507.62 USD | ¥1,157 7.81 USD | ¥1,196 8.07 USD | ¥19B 130.49M USD | 21.87 | ¥54 0.37 USD | ||
| Ascentech K.K. 3565.T | ¥1,345 9.08 USD |
+1.51
|
¥19B 130M USD | ¥67K 451.59 USD | ¥1,325 8.94 USD | ¥1,345 9.08 USD | ¥19B 130M USD | 14.37 | ¥94 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,641 11.08 USD |
+0.55
|
¥19B 128.43M USD | ¥42K 282.84 USD | ¥1,628 10.99 USD | ¥1,652 11.15 USD | ¥19B 128.43M USD | 20.11 | ¥82 0.55 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,058 7.14 USD |
-0.47
|
¥18B 119.97M USD | ¥96K 649.38 USD | ¥1,050 7.09 USD | ¥1,073 7.24 USD | ¥18B 119.97M USD | 12.50 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,145 7.73 USD |
+0.44
|
¥18B 119.92M USD | ¥13K 89.1 USD | ¥1,130 7.63 USD | ¥1,150 7.76 USD | ¥18B 119.92M USD | 14.12 | ¥81 0.55 USD | ||
| Sun* Inc. 4053.T | ¥455 3.07 USD |
-0.66
|
¥17B 116.93M USD | ¥172K 1.16K USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥17B 116.93M USD | 20.07 | ¥23 0.15 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
0
|
€105.80M 115.66M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €105.80M 115.66M USD | 15.21 | €0.13 0.14 USD | ||
| Alithya Group Inc. 0QZ.F | €1.06 1.16 USD |
+1.92
|
€105.67M 115.51M USD | €1.17K 1.28K USD | €1.06 1.16 USD | €1.06 1.16 USD | €105.67M 115.51M USD | 0 | -€0.17 -0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥370 2.5 USD |
0
|
¥17B 114.95M USD | ¥258K 1.74K USD | ¥352 2.38 USD | ¥392 2.65 USD | ¥17B 114.95M USD | 0 | -¥12 -0.07 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.99 1.03 USD |
-0.41
|
₹9.47B 114.55M USD | ₹52.35K 633.31 USD | ₹84.60 1.02 USD | ₹85.88 1.04 USD | ₹9.47B 114.55M USD | 16.00 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.72 1.02 USD |
-0.85
|
₹9.44B 114.19M USD | ₹1.36K 16.49 USD | ₹84.54 1.02 USD | ₹85.44 1.03 USD | ₹9.44B 114.19M USD | 15.95 | ₹5.31 0.06 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
0
|
SEK 1.16B 113.03M USD | SEK 14.48K 1.41K USD | SEK 21.65 2.11 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| OPEN Group, Inc. 6572.T | ¥299 2.02 USD |
+0.34
|
¥17B 112.69M USD | ¥106K 712.83 USD | ¥298 2.01 USD | ¥301 2.03 USD | ¥17B 112.69M USD | 41.47 | ¥7 0.05 USD | ||
| Appen Limited 433.F | €0.38 0.42 USD |
+0.26
|
€102.96M 112.55M USD | €130.00 142.11 USD | €0.38 0.42 USD | €0.38 0.42 USD | €102.96M 112.55M USD | 0 | -€0.07 -0.07 USD | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| CAICA DIGITAL Inc. RZC.MU | €0.60 0.66 USD |
-4.76
|
€101.65M 111.11M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €101.65M 111.11M USD | 60.00 | €0.01 0.01 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹162.00 1.96 USD |
-1.07
|
₹9.16B 110.76M USD | ₹6.42K 77.65 USD | ₹162.00 1.96 USD | ₹165.00 2 USD | ₹9.16B 110.76M USD | 25.51 | ₹6.35 0.08 USD | ||
| Cube System Inc. 2335.T | ¥1,089 7.35 USD |
+1.68
|
¥16B 110.68M USD | ¥20K 131.63 USD | ¥1,073 7.24 USD | ¥1,090 7.36 USD | ¥16B 110.68M USD | 14.22 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥910 6.14 USD |
0
|
¥16B 110.28M USD | ¥12K 83.7 USD | ¥910 6.14 USD | ¥914 6.17 USD | ¥16B 110.28M USD | 14.74 | ¥62 0.42 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,000 9.81 USD |
0
|
₩144B 108.32M USD | ₩4K 2.95 USD | ₩12,930 9.76 USD | ₩13,000 9.81 USD | ₩144B 108.32M USD | 0 | ₩0 0 USD | ||
| Prevas AB PREV-B.ST | SEK 85.00 8.3 USD |
+0.24
|
SEK 1.10B 106.91M USD | SEK 1.71K 166.82 USD | SEK 85.00 8.3 USD | SEK 85.80 8.38 USD | SEK 1.10B 106.91M USD | 15.07 | SEK 5.64 0.55 USD | ||
| Solutions 30 SE 30L3.F | €0.89 0.97 USD |
-3.36
|
€95.44M 104.33M USD | €40.00 43.73 USD | €0.89 0.97 USD | €0.89 0.97 USD | €95.44M 104.33M USD | 0 | -€0.25 -0.2 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,333 9 USD |
-0.3
|
¥15B 99.66M USD | ¥14K 91.13 USD | ¥1,331 8.98 USD | ¥1,347 9.09 USD | ¥15B 99.66M USD | 13.03 | ¥102 0.69 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 243.50 0.29 USD |
+0.62
|
ARS 82.79B 97.86M USD | ARS 32.90K 38.89 USD | ARS 238.00 0.28 USD | ARS 251.50 0.3 USD | ARS 82.79B 97.86M USD | 59.53 | ARS 4.09 0.004 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.18 6.76 USD |
+2.66
|
€88.37M 96.6M USD | €2.00K 2.19K USD | €6.18 6.76 USD | €6.18 6.76 USD | €88.37M 96.6M USD | 15.44 | €0.40 0.44 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 25.20K 709.06 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,210 8.46 USD |
+0.63
|
₩124B 93.93M USD | ₩3K 2.43 USD | ₩11,100 8.38 USD | ₩11,270 8.51 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,231 8.31 USD |
+0.49
|
¥14B 93.06M USD | ¥4K 29.7 USD | ¥1,228 8.29 USD | ¥1,245 8.4 USD | ¥14B 93.06M USD | 13.72 | ¥90 0.61 USD | ||
| q.beyond AG QBY.F | €0.67 0.74 USD |
-1.17
|
€84.55M 92.42M USD | €100.00 109.31 USD | €0.67 0.74 USD | €0.67 0.74 USD | €84.55M 92.42M USD | 0 | -€0.01 -0.01 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹408.65 4.94 USD |
+3.03
|
₹7.59B 91.84M USD | ₹2.64K 31.94 USD | ₹395.05 4.78 USD | ₹412.95 5 USD | ₹7.59B 91.84M USD | 25.62 | ₹15.95 0.19 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 610.00 0.04 USD |
-3.94
|
IDR 1.41T 90.25M USD | IDR 1.40M 89.74 USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.41T 90.25M USD | 6.40 | IDR 95.31 0.006 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€81.83M 89.46M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €81.83M 89.46M USD | 3.20 | €0.01 0.01 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,351 9.12 USD |
+0.6
|
¥13B 87.22M USD | ¥5K 31.05 USD | ¥1,339 9.04 USD | ¥1,358 9.17 USD | ¥13B 87.22M USD | 8.71 | ¥155 1.05 USD | ||
| Novotek AB NTEK-B.ST | SEK 79.00 7.71 USD |
+0.77
|
SEK 837.40M 81.74M USD | SEK 733.00 71.55 USD | SEK 77.20 7.54 USD | SEK 79.00 7.71 USD | SEK 837.40M 81.74M USD | 11.61 | SEK 6.80 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||