$2.25T
Marktkapitalisierung
$79.38B
24-Stunden-Volumen
BTC 56.32%     ETH 8.90%
Dominanz

Ergebnisseite 7 für Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (1011)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩19,950 15.06 USD
+1.99
₩302B 227.83M USD ₩9K 6.49 USD ₩19,840 14.98 USD ₩20,300 15.32 USD ₩302B 227.83M USD 0 ₩0 0 USD
de Dustin Group AB (publ) 9DG.F DE €0.14 0.17 USD
-1.5
€196.29M 226.59M USD €10.00K 11.54K USD €0.14 0.17 USD €0.14 0.17 USD €196.29M 226.59M USD 2.89 €0.05 0.06 USD
us Appen APPEF US $0.84
0
$225.36M $150.00 $1.12 $1.12 $225.36M 0 -$0.08
us Appen APXYY US $0.40
0
$216.85M $5.00K $0.38 $0.38 $216.85M 0 -$0.04
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥988 6.67 USD
-0.7
¥32B 216.46M USD ¥22K 148.51 USD ¥987 6.66 USD ¥996 6.72 USD ¥32B 216.46M USD 10.73 ¥92 0.62 USD
in Saksoft Limited SAKSOFT.BO IN ₹138.20 1.67 USD
-2.92
₹17.67B 213.75M USD ₹17.41K 210.6 USD ₹137.90 1.67 USD ₹141.65 1.71 USD ₹17.67B 213.75M USD 14.63 ₹9.44 0.11 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹205.85 2.49 USD
-2
₹17.38B 210.32M USD ₹4.05K 48.99 USD ₹205.85 2.49 USD ₹205.85 2.49 USD ₹17.38B 210.32M USD 437.97 ₹0.47 0.005 USD
de Conduent Incorporated 4C0.F DE €1.15 1.33 USD
-2.62
€178.98M 206.6M USD €800.00 923.47 USD €1.15 1.33 USD €1.22 1.4 USD €178.98M 206.6M USD 0 -€0.90 -1.03 USD
jp CAC Holdings Corporation 4725.T JP ¥1,769 11.94 USD
-0.11
¥31B 206.44M USD ¥22K 148.51 USD ¥1,766 11.92 USD ¥1,776 11.99 USD ¥31B 206.44M USD 9.24 ¥191 1.29 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,849 19.23 USD
+0.14
¥31B 206.07M USD ¥18K 119.48 USD ¥2,844 19.2 USD ¥2,881 19.45 USD ¥31B 206.07M USD 10.50 ¥271 1.83 USD
de Information Services Group, Inc. ZZG.F DE €3.70 4.27 USD
+2.21
€177.01M 204.32M USD €490.00 565.62 USD €3.70 4.27 USD €3.70 4.27 USD €177.01M 204.32M USD 20.55 €0.18 0.21 USD
th Advanced Information Technology Public Company Limited AIT-R.BK TH THB 4.70 0.13 USD
+0.43
THB 7.22B 203.18M USD THB 130.30K 3.67K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 9.23 THB 0.51 0.01 USD
jp ULS Group, Inc. 3798.T JP ¥531 3.58 USD
+0.95
¥30B 202.79M USD ¥266K 1.79K USD ¥530 3.58 USD ¥555 3.75 USD ¥30B 202.79M USD 15.29 ¥35 0.23 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,304.95 15.79 USD
-4.97
₹16.62B 201.09M USD ₹25.91K 313.48 USD ₹1,304.50 15.78 USD ₹1,399.00 16.93 USD ₹16.62B 201.09M USD 19.59 ₹66.60 0.81 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,109.20 13.42 USD
-0.97
₹16.56B 200.3M USD ₹2.79K 33.71 USD ₹1,103.30 13.35 USD ₹1,148.80 13.9 USD ₹16.56B 200.3M USD 15.37 ₹72.13 0.87 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,107.15 13.39 USD
-0.08
₹16.53B 199.93M USD ₹232.00 2.81 USD ₹1,106.50 13.39 USD ₹1,141.00 13.8 USD ₹16.53B 199.93M USD 15.32 ₹72.24 0.87 USD
de Allgeier SE AEIN.F DE €15.25 17.6 USD
-0.65
€172.21M 198.78M USD €150.00 173.15 USD €15.25 17.6 USD €15.25 17.6 USD €172.21M 198.78M USD 49.19 €0.31 0.36 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩7,770 5.87 USD
+4.44
₩257B 194.35M USD ₩880K 664.42 USD ₩7,500 5.66 USD ₩7,990 6.03 USD ₩257B 194.35M USD 0 ₩0 0 USD
jp Core Corporation 2359.T JP ¥1,991 13.44 USD
-1.39
¥29B 193.08M USD ¥14K 93.83 USD ¥1,991 13.44 USD ¥2,009 13.56 USD ¥29B 193.08M USD 9.94 ¥200 1.35 USD
jp AMIYA Corporation 4258.T JP ¥3,470 23.42 USD
-0.86
¥28B 192.32M USD ¥11K 75.6 USD ¥3,440 23.22 USD ¥3,570 24.1 USD ¥28B 192.32M USD 39.34 ¥88 0.6 USD
de Gofore Oyj 1E2.F DE €10.22 11.8 USD
-1.92
€165.94M 191.55M USD €300.00 346.3 USD €10.22 11.8 USD €10.22 11.8 USD €165.94M 191.55M USD 20.03 €0.51 0.59 USD
jp User Local, Inc. 3984.T JP ¥1,772 11.96 USD
-1.56
¥28B 188.95M USD ¥39K 265.96 USD ¥1,768 11.93 USD ¥1,844 12.45 USD ¥28B 188.95M USD 17.18 ¥103 0.7 USD
de Gofore Oyj 1E2.DU DE €10.08 11.64 USD
-1.75
€163.67M 188.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €163.67M 188.93M USD 19.76 €0.51 0.59 USD
de Appen Limited 433.F DE €0.61 0.7 USD
-6.62
€162.94M 188.09M USD €2.00K 2.31K USD €0.61 0.7 USD €0.61 0.7 USD €162.94M 188.09M USD 0 -€0.07 -0.08 USD
Columbus A/S Columbus A/S P1F.F DE €1.28 1.47 USD
0
€162.53M 187.62M USD €150.00 173.15 USD €1.28 1.47 USD €1.28 1.47 USD €162.53M 187.62M USD 127.50 €0.01 0.01 USD
de CAC Holdings Corporation CB4.F DE €9.35 10.79 USD
0
€161.64M 186.59M USD €100.00 115.43 USD €9.35 10.79 USD €9.35 10.79 USD €161.64M 186.59M USD 8.99 €1.04 1.2 USD
se Vertiseit AB (publ) VERT-B.ST SE SEK 55.40 5.41 USD
-2.46
SEK 1.86B 181.84M USD SEK 9.98K 974.46 USD SEK 55.00 5.37 USD SEK 56.80 5.54 USD SEK 1.86B 181.84M USD 923.33 SEK 0.06 0.005 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥2,840 19.17 USD
-0.49
¥27B 179.24M USD ¥8K 51.98 USD ¥2,830 19.1 USD ¥2,872 19.39 USD ¥27B 179.24M USD 11.47 ¥247 1.67 USD
jp Forval Corporation 8275.T JP ¥1,000 6.75 USD
+0.2
¥26B 176.27M USD ¥5K 33.75 USD ¥1,000 6.75 USD ¥1,001 6.76 USD ¥26B 176.27M USD 17.63 ¥57 0.38 USD
de All for One Group SE A1OS.F DE €32.30 37.29 USD
-1.22
€149.95M 173.09M USD €230.00 265.5 USD €32.30 37.29 USD €32.30 37.29 USD €149.95M 173.09M USD 28.58 €1.13 1.3 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,314 15.62 USD
0
¥25B 170.66M USD ¥1K 9.45 USD ¥2,280 15.39 USD ¥2,315 15.63 USD ¥25B 170.66M USD 10.10 ¥229 1.55 USD
kr COOCON Corporation 294570.KQ KR ₩22,350 16.87 USD
+3.24
₩225B 169.51M USD ₩4K 2.92 USD ₩22,050 16.64 USD ₩22,700 17.13 USD ₩225B 169.51M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩5,620 4.24 USD
+3.5
₩225B 169.49M USD ₩91K 68.32 USD ₩5,480 4.14 USD ₩5,780 4.36 USD ₩225B 169.49M USD 0 ₩0 0 USD
de All for One Group SE A1OS.DE DE €30.60 35.32 USD
-6.13
€142.06M 163.98M USD €1.84K 2.13K USD €30.60 35.32 USD €32.10 37.05 USD €142.06M 163.98M USD 27.07 €1.13 1.3 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹22.45 0.27 USD
-7.73
₹13.22B 160M USD ₹195.89K 2.37K USD ₹22.20 0.27 USD ₹24.70 0.3 USD ₹13.22B 160M USD 13.85 ₹1.62 0.02 USD
jp Digital Information Technologies Corporation 3916.T JP ¥801 5.41 USD
-1.48
¥24B 159.3M USD ¥71K 479.27 USD ¥800 5.4 USD ¥812 5.48 USD ¥24B 159.3M USD 10.83 ¥74 0.5 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,021 13.64 USD
+0.45
¥24B 159.19M USD ¥400 2.7 USD ¥2,021 13.64 USD ¥2,044 13.8 USD ¥24B 159.19M USD 6.94 ¥291 1.97 USD
jp CMC Corporation 2185.T JP ¥1,810 12.22 USD
+0.84
¥23B 157.88M USD ¥500 3.38 USD ¥1,810 12.22 USD ¥1,820 12.29 USD ¥23B 157.88M USD 9.07 ¥199 1.35 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩15,570 11.75 USD
+4.22
₩205B 154.5M USD ₩34K 25.48 USD ₩15,210 11.48 USD ₩15,690 11.84 USD ₩205B 154.5M USD 0 ₩0 0 USD
tw CTCI Advanced Systems Inc. 5209.TWO TW NT$170.50 5.42 USD
-0.87
NT$4.85B 154.12M USD NT$54.64K 1.74K USD NT$169.50 5.39 USD NT$171.00 5.43 USD NT$4.85B 154.12M USD 11.15 NT$15.29 0.49 USD
in NINtec Systems Limited NINSYS.BO IN ₹685.20 8.29 USD
-3.48
₹12.73B 153.99M USD ₹85.00 1.03 USD ₹682.00 8.25 USD ₹734.90 8.89 USD ₹12.73B 153.99M USD 39.72 ₹17.25 0.21 USD
th Samart Corporation Public Company Limited SAMART-R.BK TH THB 5.45 0.15 USD
+1.87
THB 5.44B 153.07M USD THB 1.65M 46.52K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 5.44B 153.07M USD 0 -THB 0.84 -0.02 USD
fr Cheops Technology France Société anonyme MLCHE.PA FR €57.50 66.37 USD
0
€132.25M 152.66M USD €17.00 19.62 USD €56.00 64.64 USD €57.50 66.37 USD €132.25M 152.66M USD 14.44 €3.98 4.59 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.10 5.88 USD
0
DKK 1.04B 152.03M USD DKK 16.00 2.35 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.04B 152.03M USD 0 -DKK 7.03 -1.03 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,333 9 USD
-0.74
¥22B 151.52M USD ¥34K 232.88 USD ¥1,332 8.99 USD ¥1,346 9.09 USD ¥22B 151.52M USD 15.63 ¥85 0.58 USD
jp Focus Systems Corporation 4662.T JP ¥1,523 10.28 USD
+0.2
¥22B 150.6M USD ¥19K 129.61 USD ¥1,515 10.23 USD ¥1,533 10.35 USD ¥22B 150.6M USD 9.78 ¥156 1.05 USD
NNIT A/S NNIT A/S 5NN.F DE €5.20 6 USD
-0.19
€129.50M 149.49M USD €200.00 230.87 USD €5.20 6 USD €5.20 6 USD €129.50M 149.49M USD 0 -€0.13 -0.1 USD
it Almawave S.p.A. AIW.MI IT €4.29 4.95 USD
0
€128.63M 148.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.63M 148.48M USD 0 €0.00 0 USD
dk NNIT A/S NNIT.CO DK DKK 40.50 5.94 USD
+0.12
DKK 1.01B 147.88M USD DKK 4.15K 608.48 USD DKK 39.80 5.84 USD DKK 40.85 5.99 USD DKK 1.01B 147.88M USD 0 -DKK 0.97 -0.1 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,910 12.89 USD
+0.31
¥22B 147.88M USD ¥14K 91.13 USD ¥1,892 12.77 USD ¥1,952 13.18 USD ¥22B 147.88M USD 21.80 ¥88 0.59 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹775.95 9.39 USD
-2.2
₹12.04B 145.69M USD ₹21.32K 257.95 USD ₹771.05 9.33 USD ₹802.45 9.71 USD ₹12.04B 145.69M USD 9.71 ₹79.90 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹772.80 9.35 USD
-2.96
₹11.99B 145.1M USD ₹1.73K 20.97 USD ₹771.05 9.33 USD ₹800.10 9.68 USD ₹11.99B 145.1M USD 9.67 ₹79.88 0.97 USD
jp FRONTEO, Inc. 2158.T JP ¥548 3.7 USD
+0.92
¥21B 144.94M USD ¥71K 479.94 USD ¥544 3.67 USD ¥555 3.75 USD ¥21B 144.94M USD 39.56 ¥14 0.09 USD
de Exsitec Holding AB (publ) 1TI.F DE €9.26 10.69 USD
-0.64
€124.36M 143.55M USD €9.00 10.39 USD €9.26 10.69 USD €9.26 10.69 USD €124.36M 143.55M USD 14.69 €0.63 0.73 USD
fr Keyrus S.A. ALKEY.PA FR €7.62 8.8 USD
+0.26
€121.18M 139.88M USD €1.09K 1.25K USD €7.60 8.77 USD €7.78 8.98 USD €121.18M 139.88M USD 36.28 €0.21 0.24 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,292 8.72 USD
-1.15
¥21B 139.23M USD ¥12K 77.63 USD ¥1,273 8.59 USD ¥1,300 8.78 USD ¥21B 139.23M USD 14.91 ¥87 0.58 USD
de FDM Group (Holdings) plc 17F.F DE €1.09 1.26 USD
-2.68
€119.19M 137.58M USD €8.00 9.23 USD €1.09 1.26 USD €1.09 1.26 USD €119.19M 137.58M USD 18.16 €0.06 0.07 USD
jp Segue Group Co., Ltd. 3968.T JP ¥552 3.73 USD
-0.18
¥20B 135.43M USD ¥50K 336.84 USD ¥552 3.73 USD ¥563 3.8 USD ¥20B 135.43M USD 14.83 ¥37 0.25 USD
se Exsitec Holding AB (publ) EXS.ST SE SEK 103.00 10.05 USD
-0.96
SEK 1.38B 135.02M USD SEK 3.86K 376.59 USD SEK 103.00 10.05 USD SEK 104.50 10.2 USD SEK 1.38B 135.02M USD 15.14 SEK 6.80 0.66 USD
jp System Support Holdings Inc. 4396.T JP ¥966 6.52 USD
-0.72
¥20B 134.36M USD ¥34K 228.16 USD ¥964 6.51 USD ¥979 6.61 USD ¥20B 134.36M USD 11.93 ¥81 0.55 USD
de Keyrus S.A. 5UP.F DE €7.22 8.33 USD
+0.56
€114.82M 132.54M USD €50.00 57.72 USD €7.04 8.13 USD €7.22 8.33 USD €114.82M 132.54M USD 34.38 €0.21 0.24 USD
ar B-Gaming S.A. GAMI.BA AR ARS 329.50 0.39 USD
+5.61
ARS 112.03B 132.42M USD ARS 71.34K 84.32 USD ARS 311.00 0.37 USD ARS 330.00 0.39 USD ARS 112.03B 132.42M USD 80.56 ARS 4.09 0.004 USD
ar Boldt S.A. BOLT.BA AR ARS 44.80 0.05 USD
+0.45
ARS 110.41B 130.51M USD ARS 316.93K 374.63 USD ARS 44.20 0.05 USD ARS 45.40 0.05 USD ARS 110.41B 130.51M USD 0 -ARS 1.17 -0.001 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,649 11.13 USD
-0.72
¥19B 129.08M USD ¥5K 33.08 USD ¥1,649 11.13 USD ¥1,669 11.27 USD ¥19B 129.08M USD 26.97 ¥61 0.41 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,123 7.58 USD
-0.62
¥18B 124.05M USD ¥14K 97.88 USD ¥1,122 7.57 USD ¥1,147 7.74 USD ¥18B 124.05M USD 19.44 ¥58 0.39 USD
jp NCD Co., Ltd. 4783.T JP ¥2,269 15.32 USD
-2.62
¥18B 122.88M USD ¥10K 66.15 USD ¥2,266 15.3 USD ¥2,380 16.07 USD ¥18B 122.88M USD 9.96 ¥228 1.54 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,185 8 USD
-2.55
¥18B 120.42M USD ¥13K 85.73 USD ¥1,182 7.98 USD ¥1,260 8.51 USD ¥18B 120.42M USD 8.94 ¥133 0.89 USD
de Softronic AB (publ) SF7.F DE €1.98 2.29 USD
+0.2
€104.21M 120.3M USD €1.72K 1.99K USD €1.98 2.29 USD €1.98 2.29 USD €104.21M 120.3M USD 16.50 €0.12 0.14 USD
us Ealixir EAXR US $1.98
+58.4
$119.04M $400.00 $2.00 $2.00 $119.04M 0 -$8,712.00
jp Ascentech K.K. 3565.T JP ¥407 2.75 USD
-0.49
¥17B 118.02M USD ¥103K 693.25 USD ¥404 2.73 USD ¥415 2.8 USD ¥17B 118.02M USD 8.47 ¥48 0.32 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥427 2.88 USD
+1.18
¥17B 117.75M USD ¥182K 1.23K USD ¥420 2.84 USD ¥434 2.93 USD ¥17B 117.75M USD 288.51 ¥1 0.009 USD
de Glintt Global, S.A. PAJA.SG DE €1.17 1.35 USD
+0.43
€101.75M 117.45M USD €0.00 0 USD €1.16 1.34 USD €1.20 1.38 USD €101.75M 117.45M USD 12.99 €0.09 0.1 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,870 19.37 USD
0
¥17B 115.29M USD ¥700 4.73 USD ¥2,869 19.37 USD ¥2,870 19.37 USD ¥17B 115.29M USD 12.39 ¥232 1.56 USD
q.beyond AG q.beyond AG QBY.F DE €0.79 0.91 USD
0
€98.42M 113.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €98.42M 113.61M USD 0 €0.00 0 USD
jp Sun* Inc. 4053.T JP ¥431 2.91 USD
-0.69
¥17B 113.55M USD ¥32K 212.63 USD ¥430 2.9 USD ¥439 2.96 USD ¥17B 113.55M USD 35.59 ¥12 0.08 USD
se Softronic AB (publ) SOF-B.ST SE SEK 21.85 2.13 USD
-0.68
SEK 1.15B 112.26M USD SEK 37.70K 3.68K USD SEK 21.70 2.12 USD SEK 22.00 2.15 USD SEK 1.15B 112.26M USD 16.30 SEK 1.34 0.13 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩12,330 9.31 USD
+4.67
₩148B 111.69M USD ₩71K 53.92 USD ₩12,090 9.13 USD ₩12,460 9.41 USD ₩148B 111.69M USD 0 ₩0 0 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp Access Co., Ltd. 4813.T JP ¥436 2.94 USD
-1.13
¥16B 110.27M USD ¥64K 430.67 USD ¥436 2.94 USD ¥445 3 USD ¥16B 110.27M USD 0 -¥91 -0.6 USD
WidePoint Corporation WidePoint Corporation ZMX1.F DE €9.65 11.14 USD
+2.12
€95.41M 110.14M USD €5.00 5.77 USD €9.65 11.14 USD €9.65 11.14 USD €95.41M 110.14M USD 0 -€0.17 -0.1 USD
TTEC Holdings, Inc. TTEC Holdings, Inc. TH1.F DE €1.92 2.21 USD
+2.13
€93.18M 107.56M USD €1.12K 1.29K USD €1.92 2.21 USD €1.92 2.21 USD €93.18M 107.56M USD 0 -€3.63 -4.1 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,158 7.82 USD
-0.6
¥16B 105.65M USD ¥19K 127.58 USD ¥1,158 7.82 USD ¥1,165 7.86 USD ¥16B 105.65M USD 14.13 ¥82 0.55 USD
jp YE DIGITAL Corporation 2354.T JP ¥877 5.92 USD
+0.46
¥16B 105.53M USD ¥57K 387.47 USD ¥877 5.92 USD ¥900 6.08 USD ¥16B 105.53M USD 13.02 ¥67 0.45 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,016 6.86 USD
0
¥15B 104.09M USD ¥10K 64.8 USD ¥1,010 6.82 USD ¥1,016 6.86 USD ¥15B 104.09M USD 9.83 ¥103 0.7 USD
de USU Software AG OSP2.HM DE €8.94 10.32 USD
+3.71
€89.72M 103.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €89.72M 103.57M USD 0 -€0.55 -0.6 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,363 9.2 USD
+0.89
¥15B 103.04M USD ¥400 2.7 USD ¥1,363 9.2 USD ¥1,363 9.2 USD ¥15B 103.04M USD 12.47 ¥109 0.74 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥684 4.62 USD
-2.29
¥15B 102.96M USD ¥59K 396.92 USD ¥682 4.6 USD ¥696 4.7 USD ¥15B 102.96M USD 12.90 ¥53 0.36 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,150 9.17 USD
+0.83
₩134B 101.24M USD ₩1K 0.79 USD ₩12,080 9.12 USD ₩12,200 9.21 USD ₩134B 101.24M USD 0 ₩0 0 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,115 7.53 USD
-2.36
¥15B 99.23M USD ¥16K 106.65 USD ¥1,113 7.51 USD ¥1,137 7.68 USD ¥15B 99.23M USD 9.92 ¥112 0.76 USD
Prevas AB Prevas AB PREV-B.ST SE SEK 74.80 7.3 USD
-2.22
SEK 963.82M 94.08M USD SEK 14.72K 1.44K USD SEK 74.80 7.3 USD SEK 76.50 7.47 USD SEK 963.82M 94.08M USD 14.08 SEK 5.31 0.52 USD
de DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F DE €3.56 4.11 USD
+0.56
€79.38M 91.64M USD €0.00 0 USD €3.56 4.11 USD €3.56 4.11 USD €79.38M 91.64M USD 12.27 €0.29 0.33 USD
jp T&S Group Inc. 4055.T JP ¥1,772 11.96 USD
+2.55
¥13B 89.46M USD ¥33K 223.43 USD ¥1,760 11.88 USD ¥1,800 12.15 USD ¥13B 89.46M USD 24.47 ¥72 0.49 USD
it Spindox S.p.A. SPN.MI IT €12.95 14.95 USD
0
€77.39M 89.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.39M 89.33M USD 0 €0.00 0 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥863 5.83 USD
-0.92
¥13B 88.61M USD ¥6K 42.53 USD ¥861 5.81 USD ¥870 5.87 USD ¥13B 88.61M USD 10.47 ¥82 0.56 USD
th Premier Technology Public Company Limited PT-R.BK TH THB 10.80 0.3 USD
0
THB 3.07B 86.27M USD THB 58.80K 1.65K USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 3.07B 86.27M USD 11.86 THB 0.91 0.03 USD
de Solutions 30 SE 30L3.F DE €0.70 0.81 USD
-0.85
€74.73M 86.27M USD €200.00 230.87 USD €0.70 0.81 USD €0.70 0.81 USD €74.73M 86.27M USD 0 -€0.41 -0.4 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,440 7.88 USD
+0.77
₩112B 84.19M USD ₩13K 10.15 USD ₩10,330 7.8 USD ₩10,570 7.98 USD ₩112B 84.19M USD 0 ₩0 0 USD
de Alithya Group Inc. 0QZ.F DE €0.73 0.84 USD
+2.84
€72.28M 83.43M USD €100.00 115.43 USD €0.73 0.84 USD €0.73 0.84 USD €72.28M 83.43M USD 0 -€0.14 -0.1 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹61.68 0.75 USD
-2.3
₹6.87B 83.13M USD ₹11.35K 137.3 USD ₹61.50 0.74 USD ₹64.11 0.78 USD ₹6.87B 83.13M USD 11.55 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹61.62 0.75 USD
-2.22
₹6.86B 83.05M USD ₹42.58K 515.15 USD ₹61.50 0.74 USD ₹63.98 0.77 USD ₹6.86B 83.05M USD 11.53 ₹5.34 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency