Ergebnisseite 7 für Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Alle Bereiche
- Technologie (1011)
IT-Dienstleistungen (1011)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,950 15.06 USD |
+1.99
|
₩302B 227.83M USD | ₩9K 6.49 USD | ₩19,840 14.98 USD | ₩20,300 15.32 USD | ₩302B 227.83M USD | 0 | ₩0 0 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
-1.5
|
€196.29M 226.59M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €196.29M 226.59M USD | 2.89 | €0.05 0.06 USD | ||
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥988 6.67 USD |
-0.7
|
¥32B 216.46M USD | ¥22K 148.51 USD | ¥987 6.66 USD | ¥996 6.72 USD | ¥32B 216.46M USD | 10.73 | ¥92 0.62 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.20 1.67 USD |
-2.92
|
₹17.67B 213.75M USD | ₹17.41K 210.6 USD | ₹137.90 1.67 USD | ₹141.65 1.71 USD | ₹17.67B 213.75M USD | 14.63 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
-2
|
₹17.38B 210.32M USD | ₹4.05K 48.99 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 437.97 | ₹0.47 0.005 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.15 1.33 USD |
-2.62
|
€178.98M 206.6M USD | €800.00 923.47 USD | €1.15 1.33 USD | €1.22 1.4 USD | €178.98M 206.6M USD | 0 | -€0.90 -1.03 USD | ||
CAC Holdings Corporation
4725.T
JP
|
¥1,769 11.94 USD |
-0.11
|
¥31B 206.44M USD | ¥22K 148.51 USD | ¥1,766 11.92 USD | ¥1,776 11.99 USD | ¥31B 206.44M USD | 9.24 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,849 19.23 USD |
+0.14
|
¥31B 206.07M USD | ¥18K 119.48 USD | ¥2,844 19.2 USD | ¥2,881 19.45 USD | ¥31B 206.07M USD | 10.50 | ¥271 1.83 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.70 4.27 USD |
+2.21
|
€177.01M 204.32M USD | €490.00 565.62 USD | €3.70 4.27 USD | €3.70 4.27 USD | €177.01M 204.32M USD | 20.55 | €0.18 0.21 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 130.30K 3.67K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥531 3.58 USD |
+0.95
|
¥30B 202.79M USD | ¥266K 1.79K USD | ¥530 3.58 USD | ¥555 3.75 USD | ¥30B 202.79M USD | 15.29 | ¥35 0.23 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,304.95 15.79 USD |
-4.97
|
₹16.62B 201.09M USD | ₹25.91K 313.48 USD | ₹1,304.50 15.78 USD | ₹1,399.00 16.93 USD | ₹16.62B 201.09M USD | 19.59 | ₹66.60 0.81 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.20 13.42 USD |
-0.97
|
₹16.56B 200.3M USD | ₹2.79K 33.71 USD | ₹1,103.30 13.35 USD | ₹1,148.80 13.9 USD | ₹16.56B 200.3M USD | 15.37 | ₹72.13 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.15 13.39 USD |
-0.08
|
₹16.53B 199.93M USD | ₹232.00 2.81 USD | ₹1,106.50 13.39 USD | ₹1,141.00 13.8 USD | ₹16.53B 199.93M USD | 15.32 | ₹72.24 0.87 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.25 17.6 USD |
-0.65
|
€172.21M 198.78M USD | €150.00 173.15 USD | €15.25 17.6 USD | €15.25 17.6 USD | €172.21M 198.78M USD | 49.19 | €0.31 0.36 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,770 5.87 USD |
+4.44
|
₩257B 194.35M USD | ₩880K 664.42 USD | ₩7,500 5.66 USD | ₩7,990 6.03 USD | ₩257B 194.35M USD | 0 | ₩0 0 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,991 13.44 USD |
-1.39
|
¥29B 193.08M USD | ¥14K 93.83 USD | ¥1,991 13.44 USD | ¥2,009 13.56 USD | ¥29B 193.08M USD | 9.94 | ¥200 1.35 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,470 23.42 USD |
-0.86
|
¥28B 192.32M USD | ¥11K 75.6 USD | ¥3,440 23.22 USD | ¥3,570 24.1 USD | ¥28B 192.32M USD | 39.34 | ¥88 0.6 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.22 11.8 USD |
-1.92
|
€165.94M 191.55M USD | €300.00 346.3 USD | €10.22 11.8 USD | €10.22 11.8 USD | €165.94M 191.55M USD | 20.03 | €0.51 0.59 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,772 11.96 USD |
-1.56
|
¥28B 188.95M USD | ¥39K 265.96 USD | ¥1,768 11.93 USD | ¥1,844 12.45 USD | ¥28B 188.95M USD | 17.18 | ¥103 0.7 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€10.08 11.64 USD |
-1.75
|
€163.67M 188.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.67M 188.93M USD | 19.76 | €0.51 0.59 USD | ||
|
Appen Limited
433.F
DE
|
€0.61 0.7 USD |
-6.62
|
€162.94M 188.09M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €162.94M 188.09M USD | 0 | -€0.07 -0.08 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
0
|
€162.53M 187.62M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.53M 187.62M USD | 127.50 | €0.01 0.01 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.40 5.41 USD |
-2.46
|
SEK 1.86B 181.84M USD | SEK 9.98K 974.46 USD | SEK 55.00 5.37 USD | SEK 56.80 5.54 USD | SEK 1.86B 181.84M USD | 923.33 | SEK 0.06 0.005 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,840 19.17 USD |
-0.49
|
¥27B 179.24M USD | ¥8K 51.98 USD | ¥2,830 19.1 USD | ¥2,872 19.39 USD | ¥27B 179.24M USD | 11.47 | ¥247 1.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
+0.2
|
¥26B 176.27M USD | ¥5K 33.75 USD | ¥1,000 6.75 USD | ¥1,001 6.76 USD | ¥26B 176.27M USD | 17.63 | ¥57 0.38 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€32.30 37.29 USD |
-1.22
|
€149.95M 173.09M USD | €230.00 265.5 USD | €32.30 37.29 USD | €32.30 37.29 USD | €149.95M 173.09M USD | 28.58 | €1.13 1.3 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,314 15.62 USD |
0
|
¥25B 170.66M USD | ¥1K 9.45 USD | ¥2,280 15.39 USD | ¥2,315 15.63 USD | ¥25B 170.66M USD | 10.10 | ¥229 1.55 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,350 16.87 USD |
+3.24
|
₩225B 169.51M USD | ₩4K 2.92 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩225B 169.51M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,620 4.24 USD |
+3.5
|
₩225B 169.49M USD | ₩91K 68.32 USD | ₩5,480 4.14 USD | ₩5,780 4.36 USD | ₩225B 169.49M USD | 0 | ₩0 0 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.60 35.32 USD |
-6.13
|
€142.06M 163.98M USD | €1.84K 2.13K USD | €30.60 35.32 USD | €32.10 37.05 USD | €142.06M 163.98M USD | 27.07 | €1.13 1.3 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.45 0.27 USD |
-7.73
|
₹13.22B 160M USD | ₹195.89K 2.37K USD | ₹22.20 0.27 USD | ₹24.70 0.3 USD | ₹13.22B 160M USD | 13.85 | ₹1.62 0.02 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥801 5.41 USD |
-1.48
|
¥24B 159.3M USD | ¥71K 479.27 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥24B 159.3M USD | 10.83 | ¥74 0.5 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,021 13.64 USD |
+0.45
|
¥24B 159.19M USD | ¥400 2.7 USD | ¥2,021 13.64 USD | ¥2,044 13.8 USD | ¥24B 159.19M USD | 6.94 | ¥291 1.97 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,810 12.22 USD |
+0.84
|
¥23B 157.88M USD | ¥500 3.38 USD | ¥1,810 12.22 USD | ¥1,820 12.29 USD | ¥23B 157.88M USD | 9.07 | ¥199 1.35 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,570 11.75 USD |
+4.22
|
₩205B 154.5M USD | ₩34K 25.48 USD | ₩15,210 11.48 USD | ₩15,690 11.84 USD | ₩205B 154.5M USD | 0 | ₩0 0 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$170.50 5.42 USD |
-0.87
|
NT$4.85B 154.12M USD | NT$54.64K 1.74K USD | NT$169.50 5.39 USD | NT$171.00 5.43 USD | NT$4.85B 154.12M USD | 11.15 | NT$15.29 0.49 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹685.20 8.29 USD |
-3.48
|
₹12.73B 153.99M USD | ₹85.00 1.03 USD | ₹682.00 8.25 USD | ₹734.90 8.89 USD | ₹12.73B 153.99M USD | 39.72 | ₹17.25 0.21 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.44B 153.07M USD | THB 1.65M 46.52K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 153.07M USD | 0 | -THB 0.84 -0.02 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
0
|
€132.25M 152.66M USD | €17.00 19.62 USD | €56.00 64.64 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
0
|
DKK 1.04B 152.03M USD | DKK 16.00 2.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,333 9 USD |
-0.74
|
¥22B 151.52M USD | ¥34K 232.88 USD | ¥1,332 8.99 USD | ¥1,346 9.09 USD | ¥22B 151.52M USD | 15.63 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,523 10.28 USD |
+0.2
|
¥22B 150.6M USD | ¥19K 129.61 USD | ¥1,515 10.23 USD | ¥1,533 10.35 USD | ¥22B 150.6M USD | 9.78 | ¥156 1.05 USD | ||
NNIT A/S
5NN.F
DE
|
€5.20 6 USD |
-0.19
|
€129.50M 149.49M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €129.50M 149.49M USD | 0 | -€0.13 -0.1 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.50 5.94 USD |
+0.12
|
DKK 1.01B 147.88M USD | DKK 4.15K 608.48 USD | DKK 39.80 5.84 USD | DKK 40.85 5.99 USD | DKK 1.01B 147.88M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,910 12.89 USD |
+0.31
|
¥22B 147.88M USD | ¥14K 91.13 USD | ¥1,892 12.77 USD | ¥1,952 13.18 USD | ¥22B 147.88M USD | 21.80 | ¥88 0.59 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹775.95 9.39 USD |
-2.2
|
₹12.04B 145.69M USD | ₹21.32K 257.95 USD | ₹771.05 9.33 USD | ₹802.45 9.71 USD | ₹12.04B 145.69M USD | 9.71 | ₹79.90 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹772.80 9.35 USD |
-2.96
|
₹11.99B 145.1M USD | ₹1.73K 20.97 USD | ₹771.05 9.33 USD | ₹800.10 9.68 USD | ₹11.99B 145.1M USD | 9.67 | ₹79.88 0.97 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥548 3.7 USD |
+0.92
|
¥21B 144.94M USD | ¥71K 479.94 USD | ¥544 3.67 USD | ¥555 3.75 USD | ¥21B 144.94M USD | 39.56 | ¥14 0.09 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.26 10.69 USD |
-0.64
|
€124.36M 143.55M USD | €9.00 10.39 USD | €9.26 10.69 USD | €9.26 10.69 USD | €124.36M 143.55M USD | 14.69 | €0.63 0.73 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.62 8.8 USD |
+0.26
|
€121.18M 139.88M USD | €1.09K 1.25K USD | €7.60 8.77 USD | €7.78 8.98 USD | €121.18M 139.88M USD | 36.28 | €0.21 0.24 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,292 8.72 USD |
-1.15
|
¥21B 139.23M USD | ¥12K 77.63 USD | ¥1,273 8.59 USD | ¥1,300 8.78 USD | ¥21B 139.23M USD | 14.91 | ¥87 0.58 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
-2.68
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥552 3.73 USD |
-0.18
|
¥20B 135.43M USD | ¥50K 336.84 USD | ¥552 3.73 USD | ¥563 3.8 USD | ¥20B 135.43M USD | 14.83 | ¥37 0.25 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.00 10.05 USD |
-0.96
|
SEK 1.38B 135.02M USD | SEK 3.86K 376.59 USD | SEK 103.00 10.05 USD | SEK 104.50 10.2 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥966 6.52 USD |
-0.72
|
¥20B 134.36M USD | ¥34K 228.16 USD | ¥964 6.51 USD | ¥979 6.61 USD | ¥20B 134.36M USD | 11.93 | ¥81 0.55 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.22 8.33 USD |
+0.56
|
€114.82M 132.54M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.22 8.33 USD | €114.82M 132.54M USD | 34.38 | €0.21 0.24 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 329.50 0.39 USD |
+5.61
|
ARS 112.03B 132.42M USD | ARS 71.34K 84.32 USD | ARS 311.00 0.37 USD | ARS 330.00 0.39 USD | ARS 112.03B 132.42M USD | 80.56 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 44.80 0.05 USD |
+0.45
|
ARS 110.41B 130.51M USD | ARS 316.93K 374.63 USD | ARS 44.20 0.05 USD | ARS 45.40 0.05 USD | ARS 110.41B 130.51M USD | 0 | -ARS 1.17 -0.001 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,649 11.13 USD |
-0.72
|
¥19B 129.08M USD | ¥5K 33.08 USD | ¥1,649 11.13 USD | ¥1,669 11.27 USD | ¥19B 129.08M USD | 26.97 | ¥61 0.41 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,123 7.58 USD |
-0.62
|
¥18B 124.05M USD | ¥14K 97.88 USD | ¥1,122 7.57 USD | ¥1,147 7.74 USD | ¥18B 124.05M USD | 19.44 | ¥58 0.39 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,269 15.32 USD |
-2.62
|
¥18B 122.88M USD | ¥10K 66.15 USD | ¥2,266 15.3 USD | ¥2,380 16.07 USD | ¥18B 122.88M USD | 9.96 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,185 8 USD |
-2.55
|
¥18B 120.42M USD | ¥13K 85.73 USD | ¥1,182 7.98 USD | ¥1,260 8.51 USD | ¥18B 120.42M USD | 8.94 | ¥133 0.89 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.29 USD |
+0.2
|
€104.21M 120.3M USD | €1.72K 1.99K USD | €1.98 2.29 USD | €1.98 2.29 USD | €104.21M 120.3M USD | 16.50 | €0.12 0.14 USD | ||
|
Ealixir
EAXR
US
|
$1.98 — |
+58.4
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
Ascentech K.K.
3565.T
JP
|
¥407 2.75 USD |
-0.49
|
¥17B 118.02M USD | ¥103K 693.25 USD | ¥404 2.73 USD | ¥415 2.8 USD | ¥17B 118.02M USD | 8.47 | ¥48 0.32 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥427 2.88 USD |
+1.18
|
¥17B 117.75M USD | ¥182K 1.23K USD | ¥420 2.84 USD | ¥434 2.93 USD | ¥17B 117.75M USD | 288.51 | ¥1 0.009 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
+0.43
|
€101.75M 117.45M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.38 USD | €101.75M 117.45M USD | 12.99 | €0.09 0.1 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥431 2.91 USD |
-0.69
|
¥17B 113.55M USD | ¥32K 212.63 USD | ¥430 2.9 USD | ¥439 2.96 USD | ¥17B 113.55M USD | 35.59 | ¥12 0.08 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.85 2.13 USD |
-0.68
|
SEK 1.15B 112.26M USD | SEK 37.70K 3.68K USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.15B 112.26M USD | 16.30 | SEK 1.34 0.13 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,330 9.31 USD |
+4.67
|
₩148B 111.69M USD | ₩71K 53.92 USD | ₩12,090 9.13 USD | ₩12,460 9.41 USD | ₩148B 111.69M USD | 0 | ₩0 0 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥436 2.94 USD |
-1.13
|
¥16B 110.27M USD | ¥64K 430.67 USD | ¥436 2.94 USD | ¥445 3 USD | ¥16B 110.27M USD | 0 | -¥91 -0.6 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€9.65 11.14 USD |
+2.12
|
€95.41M 110.14M USD | €5.00 5.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €95.41M 110.14M USD | 0 | -€0.17 -0.1 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.92 2.21 USD |
+2.13
|
€93.18M 107.56M USD | €1.12K 1.29K USD | €1.92 2.21 USD | €1.92 2.21 USD | €93.18M 107.56M USD | 0 | -€3.63 -4.1 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,158 7.82 USD |
-0.6
|
¥16B 105.65M USD | ¥19K 127.58 USD | ¥1,158 7.82 USD | ¥1,165 7.86 USD | ¥16B 105.65M USD | 14.13 | ¥82 0.55 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥877 5.92 USD |
+0.46
|
¥16B 105.53M USD | ¥57K 387.47 USD | ¥877 5.92 USD | ¥900 6.08 USD | ¥16B 105.53M USD | 13.02 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,016 6.86 USD |
0
|
¥15B 104.09M USD | ¥10K 64.8 USD | ¥1,010 6.82 USD | ¥1,016 6.86 USD | ¥15B 104.09M USD | 9.83 | ¥103 0.7 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.94 10.32 USD |
+3.71
|
€89.72M 103.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.72M 103.57M USD | 0 | -€0.55 -0.6 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,363 9.2 USD |
+0.89
|
¥15B 103.04M USD | ¥400 2.7 USD | ¥1,363 9.2 USD | ¥1,363 9.2 USD | ¥15B 103.04M USD | 12.47 | ¥109 0.74 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥684 4.62 USD |
-2.29
|
¥15B 102.96M USD | ¥59K 396.92 USD | ¥682 4.6 USD | ¥696 4.7 USD | ¥15B 102.96M USD | 12.90 | ¥53 0.36 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,150 9.17 USD |
+0.83
|
₩134B 101.24M USD | ₩1K 0.79 USD | ₩12,080 9.12 USD | ₩12,200 9.21 USD | ₩134B 101.24M USD | 0 | ₩0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,115 7.53 USD |
-2.36
|
¥15B 99.23M USD | ¥16K 106.65 USD | ¥1,113 7.51 USD | ¥1,137 7.68 USD | ¥15B 99.23M USD | 9.92 | ¥112 0.76 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.80 7.3 USD |
-2.22
|
SEK 963.82M 94.08M USD | SEK 14.72K 1.44K USD | SEK 74.80 7.3 USD | SEK 76.50 7.47 USD | SEK 963.82M 94.08M USD | 14.08 | SEK 5.31 0.52 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.56 4.11 USD |
+0.56
|
€79.38M 91.64M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €79.38M 91.64M USD | 12.27 | €0.29 0.33 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,772 11.96 USD |
+2.55
|
¥13B 89.46M USD | ¥33K 223.43 USD | ¥1,760 11.88 USD | ¥1,800 12.15 USD | ¥13B 89.46M USD | 24.47 | ¥72 0.49 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥863 5.83 USD |
-0.92
|
¥13B 88.61M USD | ¥6K 42.53 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥13B 88.61M USD | 10.47 | ¥82 0.56 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 58.80K 1.65K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.70 0.81 USD |
-0.85
|
€74.73M 86.27M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €74.73M 86.27M USD | 0 | -€0.41 -0.4 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,440 7.88 USD |
+0.77
|
₩112B 84.19M USD | ₩13K 10.15 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.73 0.84 USD |
+2.84
|
€72.28M 83.43M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €72.28M 83.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.68 0.75 USD |
-2.3
|
₹6.87B 83.13M USD | ₹11.35K 137.3 USD | ₹61.50 0.74 USD | ₹64.11 0.78 USD | ₹6.87B 83.13M USD | 11.55 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.62 0.75 USD |
-2.22
|
₹6.86B 83.05M USD | ₹42.58K 515.15 USD | ₹61.50 0.74 USD | ₹63.98 0.77 USD | ₹6.86B 83.05M USD | 11.53 | ₹5.34 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||