Страница результатов 6 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Solutions Corporation 2327.T | $4,930 33.28 USD |
+0.61
|
$451.06B 3.04B USD | $113.8K 768.18 USD | $4,875 32.91 USD | $4,950 33.41 USD | $451.06B 3.04B USD | 18.59 | $265.09 1.79 USD | |
| DXC Technology Company 2XT.F | $15.01 16.4 USD |
-17.74
|
$2.75B 3B USD | $1.39K 1.51K USD | $14.24 15.57 USD | $15.01 16.4 USD | $2.75B 3B USD | 35.72 | $0.42 0.46 USD | |
| BIPROGY Inc. 8056.T | $4,018 27.12 USD |
-1.4
|
$404.06B 2.73B USD | $363.1K 2.45K USD | $4,018 27.12 USD | $4,100 27.68 USD | $404.06B 2.73B USD | 16.03 | $250.61 1.69 USD | |
| TietoEVRY Oyj TIETOS.ST | $228.6 22.31 USD |
+0.35
|
$27.11B 2.65B USD | $9.6K 936.88 USD | $227 22.16 USD | $228.8 22.33 USD | $27.11B 2.65B USD | 14.47 | $15.79 1.54 USD | |
| Netcompany Group A/S 0YH9.IL | $309.9 45.44 USD |
-1.37
|
$17.81B 2.61B USD | $2.26K 331.22 USD | $311 45.6 USD | $314 46.04 USD | $17.81B 2.61B USD | 29.62 | $10.46 1.53 USD | |
| Perficient, Inc. PFS.F | $67.5 73.79 USD |
0
|
$2.38B 2.6B USD | $63 68.87 USD | $67 73.24 USD | $67.5 73.79 USD | $2.38B 2.6B USD | 31.39 | $2.15 2.35 USD | |
| BIPROGY Inc. NIU.MU | $23.6 25.8 USD |
-2.48
|
$2.38B 2.6B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.38B 2.6B USD | 15.83 | $1.49 1.63 USD | |
| TietoEVRY Oyj TIETO.OL | $227.2 21.79 USD |
-0.96
|
$26.95B 2.58B USD | $382 36.64 USD | $227 21.78 USD | $228.8 21.95 USD | $26.95B 2.58B USD | 14.38 | $15.79 1.51 USD | |
| Fuji Soft Incorporated 9749.T | $6,040 40.77 USD |
+5.23
|
$380.22B 2.57B USD | $145.3K 980.82 USD | $5,780 39.02 USD | $6,080 41.04 USD | $380.22B 2.57B USD | 25.72 | $234.77 1.58 USD | |
| TietoEVRY Oyj TTEB.F | $19.58 21.4 USD |
+0.98
|
$2.34B 2.56B USD | $25 27.33 USD | $19.37 21.17 USD | $19.58 21.4 USD | $2.34B 2.56B USD | 14.39 | $1.36 1.49 USD | |
| Fuji Soft Incorporated FJT.MU | $34.8 38.04 USD |
+4.19
|
$2.24B 2.45B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.24B 2.45B USD | 24.85 | $1.4 1.53 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,388 16.12 USD |
-0.13
|
$355.73B 2.4B USD | $253.3K 1.71K USD | $2,363 15.95 USD | $2,408 16.25 USD | $355.73B 2.4B USD | 23.22 | $102.81 0.69 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $5,270 35.57 USD |
-0.94
|
$342.93B 2.31B USD | $91.5K 617.65 USD | $5,240 35.37 USD | $5,400 36.45 USD | $342.93B 2.31B USD | 22.93 | $229.82 1.55 USD | |
| Xerox Holdings Corporation XROX.BA | $15,299.5 18.08 USD |
-0.45
|
$1.9T 2.25B USD | $2 0 USD | $15,299.5 18.08 USD | $15,299.5 18.08 USD | $1.9T 2.25B USD | 0 | -$399.9 -0.4 USD | |
| Netcompany Group A/S 60N.F | $41.9 45.8 USD |
-0.19
|
$2.05B 2.25B USD | $310 338.87 USD | $41.68 45.56 USD | $41.94 45.85 USD | $2.05B 2.25B USD | 53.03 | $0.79 0.86 USD | |
| Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
-1.95
|
$2.02B 2.21B USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.02B 2.21B USD | 22.04 | $1.37 1.5 USD | |
| Xerox Holdings Corporation XRX.MX | $256.39 15.18 USD |
-1.93
|
$35.43B 2.1B USD | $0 0 USD | $278 16.46 USD | $278 16.46 USD | $35.43B 2.1B USD | 14.14 | $18.13 1.07 USD | |
| Birlasoft Limited BSOFT.BO | $610.65 7.39 USD |
-0.82
|
$168.56B 2.04B USD | $92.81K 1.12K USD | $609.5 7.37 USD | $619.15 7.49 USD | $168.56B 2.04B USD | 27.46 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.BO | $210.95 2.55 USD |
-1.12
|
$164.92B 2B USD | $96.73K 1.17K USD | $206.65 2.5 USD | $212.55 2.57 USD | $164.92B 2B USD | 13.71 | $15.38 0.19 USD | |
| NCR Voyix Corporation NCR1.F | $12.2 13.34 USD |
+2.52
|
$1.82B 1.99B USD | $45 49.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.82B 1.99B USD | 0 | -$3.76 -4.1 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,313.7 40.09 USD |
+0.86
|
$163.01B 1.97B USD | $199.87K 2.42K USD | $3,274.15 39.61 USD | $3,354.3 40.58 USD | $163.01B 1.97B USD | 46.26 | $71.63 0.87 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,311.75 40.07 USD |
+1.04
|
$162.91B 1.97B USD | $7.05K 85.32 USD | $3,273.25 39.6 USD | $3,353.8 40.58 USD | $162.91B 1.97B USD | 46.13 | $71.78 0.87 USD | |
| Xerox Holdings Corporation XRXB34.SA | $72.44 14.68 USD |
0
|
$9B 1.82B USD | $0 0 USD | $72.44 14.68 USD | $72.44 14.68 USD | $9B 1.82B USD | 0 | -$7.5 -1.5 USD | |
| Sonata Software Limited SONATSOFTW.BO | $534.5 6.47 USD |
+0.57
|
$148.35B 1.79B USD | $29.57K 357.7 USD | $528.65 6.4 USD | $537.95 6.51 USD | $148.35B 1.79B USD | 48.10 | $11.11 0.13 USD | |
| SeSa S.p.A. 1S3.F | $104.5 114.23 USD |
-1.14
|
$1.62B 1.77B USD | $1 1.09 USD | $104.4 114.12 USD | $105.6 115.44 USD | $1.62B 1.77B USD | 19.75 | $5.29 5.78 USD | |
| Atea ASA 0JWO.IL | $147.4 14.14 USD |
0
|
$18.15B 1.74B USD | $3.59K 344.48 USD | $147.8 14.18 USD | $147.8 14.18 USD | $18.15B 1.74B USD | 19.09 | $7.72 0.74 USD | |
| Xerox Holdings Corporation XER2.F | $12.8 13.99 USD |
-0.64
|
$1.59B 1.74B USD | $11 12.02 USD | $12.67 13.85 USD | $12.8 13.99 USD | $1.59B 1.74B USD | 0 | -$1.34 -1.4 USD | |
| Chinasoft CFTLF | $0.5699 — |
-0.11
|
$1.7B — | $4K — | $0.5699 — | $0.6099 — | $1.7B — | 18.98 | $0.03 — | |
| Zensar Technologies Limited ZENSARTECH.BO | $616.25 7.46 USD |
-3.78
|
$139.68B 1.69B USD | $79.66K 963.78 USD | $612 7.4 USD | $638.65 7.73 USD | $139.68B 1.69B USD | 21.14 | $29.14 0.35 USD | |
| GDS Holdings Limited G40.F | $8.2 8.96 USD |
+7.19
|
$1.53B 1.68B USD | $555 606.69 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.53B 1.68B USD | 0 | -$3.01 -3.2 USD | |
| GDS Holdings Limited G401.F | $1.02 1.11 USD |
+6.81
|
$1.53B 1.67B USD | $842 920.42 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| GDS Holdings Limited G1DS34.SA | $4.88 0.99 USD |
+2.95
|
$8.24B 1.67B USD | $1.01K 205.32 USD | $4.76 0.96 USD | $4.88 0.99 USD | $8.24B 1.67B USD | 0 | -$2.11 -0.4 USD | |
| Wavestone SA 2WSA.F | $60.3 65.92 USD |
+2.03
|
$1.52B 1.67B USD | $83 90.73 USD | $60.3 65.92 USD | $60.3 65.92 USD | $1.52B 1.67B USD | 21.76 | $2.77 3.03 USD | |
| Firstsource Solutions Limited FSL.BO | $198.7 2.4 USD |
-0.25
|
$136.81B 1.66B USD | $38.47K 465.45 USD | $197.6 2.39 USD | $202.55 2.45 USD | $136.81B 1.66B USD | 27.10 | $7.33 0.09 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,966.5 20.02 USD |
+1.28
|
$235.24B 1.59B USD | $483.9K 3.27K USD | $2,905 19.61 USD | $2,972.5 20.07 USD | $235.24B 1.59B USD | 17.49 | $169.59 1.14 USD | |
| Northern Data AG NB2.F | $26.6 29.08 USD |
+0.19
|
$1.43B 1.56B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.43B 1.56B USD | 0 | -$11.16 -12.1 USD | |
| Atea ASA MKL.F | $12.52 13.69 USD |
+0.32
|
$1.42B 1.55B USD | $103 112.59 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.42B 1.55B USD | 19.26 | $0.65 0.71 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $820.3 9.92 USD |
+0.7
|
$122.52B 1.48B USD | $12.94K 156.58 USD | $812.9 9.83 USD | $824.15 9.97 USD | $122.52B 1.48B USD | 49.11 | $16.7 0.2 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 25.30 | $2.48 — | |
| Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
| Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
| eClerx Services Limited ECLERX.NS | $2,278.8 27.57 USD |
-5.13
|
$109.9B 1.33B USD | $441.66K 5.34K USD | $2,252 27.25 USD | $2,349.9 28.43 USD | $109.9B 1.33B USD | 21.81 | $104.48 1.26 USD | |
| TaskUs, Inc. 6VY.F | $13.8 15.09 USD |
-1.44
|
$1.22B 1.33B USD | $100 109.31 USD | $13.6 14.87 USD | $14 15.3 USD | $1.22B 1.33B USD | 28.75 | $0.48 0.52 USD | |
| eClerx Services Limited ECLERX.BO | $2,277.2 27.55 USD |
-5.24
|
$109.77B 1.33B USD | $14.99K 181.32 USD | $2,253.7 27.27 USD | $2,351.55 28.45 USD | $109.77B 1.33B USD | 21.78 | $104.54 1.26 USD | |
| Cancom SE COK.VI | $32.4 35.42 USD |
+0.37
|
$1.19B 1.3B USD | $0 0 USD | $32.28 35.29 USD | $32.4 35.42 USD | $1.19B 1.3B USD | 31.45 | $1.03 1.13 USD | |
| Nagarro SE NA9.F | $88.35 96.58 USD |
+0.4
|
$1.18B 1.29B USD | $400 437.25 USD | $88.35 96.58 USD | $88.35 96.58 USD | $1.18B 1.29B USD | 22.88 | $3.86 4.22 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.17B 1.28B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.17B 1.28B USD | 19.70 | $3.78 4.13 USD | |
| Crayon Group Holding ASA CRAYF | $9.99 — |
+43.95
|
$1.28B — | $100 — | $9.99 — | $9.99 — | $1.28B — | 0 | -$0.01 — | |
| Nagarro SE NGRRF | $96.1 — |
-0.45
|
$1.28B — | $615 — | $95.95 — | $96.5 — | $1.28B — | 23.10 | $4.16 — | |
| Cancom SE COK.F | $31.82 34.78 USD |
-1
|
$1.17B 1.28B USD | $1.05K 1.15K USD | $31.82 34.78 USD | $32.08 35.07 USD | $1.17B 1.28B USD | 30.89 | $1.03 1.13 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
-0.67
|
$1.17B 1.28B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $1.17B 1.28B USD | 19.57 | $3.78 4.13 USD | |
| Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.27B — | $150 — | $30.5 — | $30.5 — | $1.27B — | 27.47 | $1.11 — | |
| Formula Systems (1985) FORTY | $81.21 — |
-1.2
|
$1.26B — | $378 — | $81.21 — | $81.21 — | $1.26B — | 19.71 | $4.12 — | |
| TKC Corporation 9746.T | $3,450 23.29 USD |
-0.58
|
$179.91B 1.21B USD | $81K 546.77 USD | $3,440 23.22 USD | $3,485 23.52 USD | $179.91B 1.21B USD | 16.29 | $211.67 1.43 USD | |
| DTS Corporation 9682.T | $4,140 27.95 USD |
+0.98
|
$177.59B 1.2B USD | $74.5K 502.9 USD | $4,065 27.44 USD | $4,145 27.98 USD | $177.59B 1.2B USD | 20.15 | $205.41 1.39 USD | |
| DTS Corporation DA9.F | $23.8 26.02 USD |
0
|
$1.05B 1.14B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.05B 1.14B USD | 19.50 | $1.22 1.33 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $5.86K 572.3 USD | $12.6 1.23 USD | $12.75 1.24 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Tinexta S.p.A. 7T4.F | $18.59 20.32 USD |
+1.86
|
$862.07M 942.36M USD | $150 163.97 USD | $18.34 20.05 USD | $18.59 20.32 USD | $862.07M 942.36M USD | 31.50 | $0.59 0.64 USD | |
| Tinexta S.p.A. 0RIW.IL | $18.73 20.47 USD |
-1.99
|
$850.36M 929.55M USD | $301 329.03 USD | $18.45 20.17 USD | $18.81 20.56 USD | $850.36M 929.55M USD | 34.04 | $0.55 0.6 USD | |
| Mastek Limited MASTEK.NS | $2,475.25 29.95 USD |
-0.08
|
$76.5B 925.58M USD | $24.62K 297.89 USD | $2,456.15 29.72 USD | $2,497 30.21 USD | $76.5B 925.58M USD | 25.42 | $97.36 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,473.05 29.92 USD |
-0.37
|
$76.28B 922.85M USD | $3.96K 47.86 USD | $2,452.45 29.67 USD | $2,494 30.17 USD | $76.28B 922.85M USD | 25.41 | $97.31 1.18 USD | |
| Crayon Group Holding ASA 30X.F | $9.18 10.03 USD |
+2.11
|
$840.72M 919.02M USD | $6.5K 7.11K USD | $9.18 10.03 USD | $9.18 10.03 USD | $840.72M 919.02M USD | 0 | -$0.01 -0.01 USD | |
| Future Corporation 4722.T | $1,535 10.36 USD |
-0.13
|
$135.98B 917.88M USD | $107.5K 725.66 USD | $1,520 10.26 USD | $1,540 10.4 USD | $135.98B 917.88M USD | 14.75 | $104.05 0.7 USD | |
| Future Corporation FSX.MU | $9.2 10.06 USD |
-1.6
|
$814.97M 890.87M USD | $2K 2.19K USD | $9.2 10.06 USD | $9.2 10.06 USD | $814.97M 890.87M USD | 14.83 | $0.62 0.68 USD | |
| Digital Garage, Inc. 4819.T | $2,674 18.05 USD |
-1.33
|
$126.69B 855.21M USD | $155.3K 1.05K USD | $2,642 17.83 USD | $2,701 18.23 USD | $126.69B 855.21M USD | 21.35 | $125.2 0.85 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+0.86
|
$777.18M 849.56M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $777.18M 849.56M USD | 16.71 | $0.14 0.15 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.5 2.73 USD |
-0.79
|
$764.42M 835.62M USD | $471 514.87 USD | $2.44 2.67 USD | $2.5 2.73 USD | $764.42M 835.62M USD | 17.85 | $0.14 0.15 USD | |
| Digital Garage DLGEF | $15.74 — |
-19.65
|
$827.05M — | $670 — | $15.74 — | $15.74 — | $827.05M — | 33.48 | $0.47 — | |
| Digital Garage, Inc. DGK.SG | $15.5 16.94 USD |
-1.9
|
$749.53M 819.34M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $749.53M 819.34M USD | 20.66 | $0.75 0.82 USD | |
| GFT Technologies SE GFT.VI | $28 30.61 USD |
-0.18
|
$737.13M 805.78M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $737.13M 805.78M USD | 15.21 | $1.84 2.01 USD | |
| Conduent Incorporated 4C0.F | $3.6 3.94 USD |
-0.55
|
$736.5M 805.09M USD | $9 9.84 USD | $3.6 3.94 USD | $3.6 3.94 USD | $736.5M 805.09M USD | 0 | -$0.84 -0.9 USD | |
| GFT Technologies SE GFT.F | $27.9 30.5 USD |
-0.89
|
$734.49M 802.9M USD | $31 33.89 USD | $27.75 30.33 USD | $28 30.61 USD | $734.49M 802.9M USD | 15.16 | $1.84 2.01 USD | |
| transcosmos inc. 9715.T | $3,125 21.09 USD |
-1.73
|
$117.1B 790.48M USD | $118.1K 797.21 USD | $3,100 20.93 USD | $3,170 21.4 USD | $117.1B 790.48M USD | 12.37 | $252.49 1.7 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.6 3.93 USD |
-1.05
|
$719.95M 787M USD | $3.67K 4.01K USD | $3.6 3.93 USD | $3.6 3.93 USD | $719.95M 787M USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $4.54 4.96 USD |
-1.73
|
$718.38M 785.28M USD | $521 569.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $718.38M 785.28M USD | 28.37 | $0.16 0.17 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25.5 0.72 USD |
+2
|
$27.21B 765.62M USD | $982.5K 27.64K USD | $25 0.7 USD | $26 0.73 USD | $27.21B 765.62M USD | 65.38 | $0.39 0.01 USD | |
| Softchoice Corporation 90Q.F | $11.3 12.35 USD |
-0.88
|
$681.72M 745.21M USD | $307 335.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $681.72M 745.21M USD | 15.69 | $0.72 0.79 USD | |
| transcosmos inc. TSQ.F | $17.6 19.24 USD |
-5.38
|
$670.97M 733.46M USD | $72 78.71 USD | $17.6 19.24 USD | $18 19.68 USD | $670.97M 733.46M USD | 11.73 | $1.5 1.64 USD | |
| Digital Value S.p.A. L9U.F | $61.8 67.56 USD |
-0.8
|
$642.11M 701.92M USD | $1 1.09 USD | $61.9 67.67 USD | $61.9 67.67 USD | $642.11M 701.92M USD | 18.01 | $3.43 3.75 USD | |
| R Systems International Limited RSYSTEMS.NS | $480.7 5.82 USD |
+9.82
|
$57.99B 701.61M USD | $644.35K 7.8K USD | $437.7 5.3 USD | $497.9 6.02 USD | $57.99B 701.61M USD | 40.53 | $11.86 0.14 USD | |
| Digital China DCHIF | $0.3599 — |
-0.32
|
$679.45M — | $400 — | $0.3599 — | $0.3599 — | $679.45M — | 0 | -$0.17 — | |
| Digital China Holdings Limited DIN.F | $0.3599 0.39 USD |
-1.66
|
$613.63M 670.78M USD | $35 38.26 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $613.63M 670.78M USD | 0 | -$0.16 -0.1 USD | |
| adesso SE ADN1.F | $93.2 101.88 USD |
-5.19
|
$607.69M 664.29M USD | $125 136.64 USD | $93.2 101.88 USD | $97.1 106.14 USD | $607.69M 664.29M USD | 190.20 | $0.49 0.54 USD | |
| 4iG Nyrt. 4IG.BD | $803 2.22 USD |
+0.12
|
$236.48B 654.04M USD | $17.43K 48.22 USD | $802 2.22 USD | $803 2.22 USD | $236.48B 654.04M USD | 0 | -$92.54 -0.2 USD | |
| Daou Technology Inc. 023590.KS | $19,470 14.7 USD |
+0.31
|
$840.15B 634.17M USD | $37.97K 28.66 USD | $19,230 14.52 USD | $19,540 14.75 USD | $840.15B 634.17M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.54 3.87 USD |
-0.63
|
$567.77M 620.65M USD | $103 112.59 USD | $3.53 3.85 USD | $3.54 3.86 USD | $567.77M 620.65M USD | 11.79 | $0.3 0.33 USD | |
| Bouvet ASA BOUV.OL | $62 5.95 USD |
0
|
$6.39B 613.26M USD | $19.57K 1.88K USD | $61.6 5.91 USD | $62 5.95 USD | $6.39B 613.26M USD | 19.80 | $3.13 0.3 USD | |
| The Hackett Group, Inc. AWT.F | $19.9 21.75 USD |
+0.51
|
$551.55M 602.91M USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $551.55M 602.91M USD | 17.30 | $1.15 1.26 USD | |
| Bouvet ASA BV4.F | $5.21 5.7 USD |
-1.14
|
$544.69M 595.42M USD | $20 21.86 USD | $5.21 5.7 USD | $5.25 5.74 USD | $544.69M 595.42M USD | 19.29 | $0.27 0.3 USD | |
| Global Dominion Access, S.A. G08.F | $3.5 3.83 USD |
-0.85
|
$526.16M 575.16M USD | $1.16K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $526.16M 575.16M USD | 11.66 | $0.3 0.33 USD | |
| Global Dominion Access, S.A. DOMN.MX | $64.04 3.79 USD |
0
|
$9.64B 570.94M USD | $7.66K 453.74 USD | $64.04 3.79 USD | $64.04 3.79 USD | $9.64B 570.94M USD | 11.64 | $5.5 0.33 USD | |
| ARGO GRAPHICS Inc. 7595.T | $3,960 26.73 USD |
0
|
$84.35B 569.36M USD | $19.7K 132.98 USD | $3,915 26.43 USD | $4,000 27 USD | $84.35B 569.36M USD | 13.14 | $301.36 2.03 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.5 11.48 USD |
-13.93
|
$515.54M 563.56M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $515.54M 563.56M USD | 15.90 | $0.66 0.72 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||