Страница результатов 6 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeSa S.p.A. 1S3.F | $80.25 87.72 USD |
+0.19
|
$1.23B 1.34B USD | $100 109.31 USD | $80.25 87.72 USD | $80.25 87.72 USD | $1.23B 1.34B USD | 27.02 | $2.97 3.25 USD | |
| Daou Technology Inc. 023590.KS | $40,050 30.23 USD |
-0.62
|
$1.73T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| DTS Corporation DA9.F | $7.3 7.98 USD |
+2.1
|
$1.17B 1.28B USD | $1.22K 1.33K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.17B 1.28B USD | 20.27 | $0.36 0.39 USD | |
| Future Corporation 4722.T | $2,131 14.38 USD |
-2.07
|
$188.97B 1.28B USD | $125.9K 849.86 USD | $2,125 14.34 USD | $2,151 14.52 USD | $188.97B 1.28B USD | 18.83 | $113.15 0.76 USD | |
| Sonata Software Limited SONATSOFTW.BO | $373.75 4.52 USD |
+0.51
|
$103.68B 1.25B USD | $30.89K 373.67 USD | $368.3 4.46 USD | $375.8 4.55 USD | $103.68B 1.25B USD | 24.22 | $15.43 0.19 USD | |
| Birlasoft Limited BSOFT.BO | $371 4.49 USD |
-0.47
|
$103.33B 1.25B USD | $67.61K 817.96 USD | $366.85 4.44 USD | $375.75 4.55 USD | $103.33B 1.25B USD | 21.92 | $16.92 0.2 USD | |
| Atos SE AEXAY | $12.17 — |
+35.22
|
$1.21B — | $1 — | $12.17 — | $12.17 — | $1.21B — | 0 | -$269 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320 — | $62 — | $62 — | $1.18B — | 0 | -$1,345 — | |
| Future Corporation FSX.MU | $11.9 13.01 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $1.08B 1.18B USD | 18.59 | $0.64 0.7 USD | |
| TaskUs, Inc. 6VY.F | $11.2 12.24 USD |
+2.75
|
$1.06B 1.16B USD | $180 196.76 USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 19.31 | $0.58 0.63 USD | |
| Northern Data AG NDTAF | $16.9 — |
0
|
$1.08B — | $100 — | $16 — | $16 — | $1.08B — | 0 | -$2.55 — | |
| Digital Garage, Inc. 4819.T | $3,275 22.11 USD |
-0.76
|
$150.24B 1.01B USD | $92.1K 621.7 USD | $3,260 22.01 USD | $3,325 22.44 USD | $150.24B 1.01B USD | 0 | -$155.4 -1.04 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $3 3.28 USD |
+2.04
|
$923.55M 1.01B USD | $63.53K 69.45K USD | $2.92 3.19 USD | $3.1 3.39 USD | $923.55M 1.01B USD | 0 | -$0.03 -0.03 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.3 20 USD |
+3.39
|
$901.49M 985.46M USD | $145 158.5 USD | $18.3 20 USD | $18.3 20 USD | $901.49M 985.46M USD | 26.91 | $0.68 0.74 USD | |
| Digital Garage DLGEF | $20.84 — |
0
|
$983.56M — | $2 — | $29.93 — | $29.93 — | $983.56M — | 0 | -$1.01 — | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.82 3.08 USD |
-0.7
|
$898.7M 982.4M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $898.7M 982.4M USD | 0 | -$0.03 -0.03 USD | |
| Northern Data AG NB2.F | $13.79 15.07 USD |
-1.5
|
$889.7M 972.56M USD | $1.6K 1.75K USD | $13.79 15.07 USD | $13.95 15.25 USD | $889.7M 972.56M USD | 0 | -$2.21 -2.4 USD | |
| transcosmos inc. 9715.T | $3,720 25.11 USD |
+1.92
|
$139.4B 940.98M USD | $160.4K 1.08K USD | $3,630 24.5 USD | $3,800 25.65 USD | $139.4B 940.98M USD | 10.85 | $342.74 2.31 USD | |
| Digital Garage, Inc. DGK.SG | $18.3 20 USD |
0
|
$849.99M 929.15M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $849.99M 929.15M USD | 0 | -$0.87 -0.9 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $506.5 6.13 USD |
-1.09
|
$76.59B 926.64M USD | $223.3K 2.7K USD | $503.95 6.1 USD | $514.8 6.23 USD | $76.59B 926.64M USD | 39.08 | $12.96 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $506.7 6.13 USD |
-1.13
|
$76.56B 926.28M USD | $26.76K 323.75 USD | $504.05 6.1 USD | $512.15 6.2 USD | $76.56B 926.28M USD | 39.06 | $12.97 0.16 USD | |
| Cancom SE CCCMF | $28.2 — |
0
|
$917.95M — | $100 — | $28.2 — | $28.2 — | $917.95M — | 40.86 | $0.69 — | |
| Datatec Limited DTT0.F | $7 7.65 USD |
-0.71
|
$828.05M 905.17M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $828.05M 905.17M USD | 13.46 | $0.52 0.57 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
+1.98
|
$783.18M 856.12M USD | $34 37.17 USD | $20.6 22.52 USD | $20.6 22.52 USD | $783.18M 856.12M USD | 10.67 | $1.93 2.11 USD | |
| Data#3 Limited 20Y.F | $4.98 5.44 USD |
+0.4
|
$778.43M 850.93M USD | $95 103.85 USD | $4.98 5.44 USD | $4.98 5.44 USD | $778.43M 850.93M USD | 27.66 | $0.18 0.2 USD | |
| Cancom SE COK.VI | $23.7 25.91 USD |
-2.07
|
$760.8M 831.66M USD | $0 0 USD | $23.7 25.91 USD | $24.3 26.56 USD | $760.8M 831.66M USD | 40.16 | $0.59 0.64 USD | |
| Mastek Limited MASTEK.NS | $2,138.9 25.88 USD |
-1.57
|
$66.26B 801.69M USD | $67.42K 815.72 USD | $2,127.6 25.74 USD | $2,183 26.41 USD | $66.26B 801.69M USD | 18.22 | $117.34 1.42 USD | |
| Mastek Limited MASTEK.BO | $2,138.9 25.88 USD |
-1.59
|
$66.26B 801.69M USD | $6.06K 73.32 USD | $2,127.25 25.74 USD | $2,175.65 26.32 USD | $66.26B 801.69M USD | 18.25 | $117.15 1.42 USD | |
| Cancom SE COK.F | $22.75 24.87 USD |
-5.99
|
$730.31M 798.32M USD | $80 87.45 USD | $22.75 24.87 USD | $23.8 26.02 USD | $730.31M 798.32M USD | 38.55 | $0.59 0.64 USD | |
| Tinexta S.p.A. 7T4.F | $14.4 15.74 USD |
-1.57
|
$668.97M 731.28M USD | $594 649.32 USD | $14.4 15.74 USD | $14.4 15.74 USD | $668.97M 731.28M USD | 38.91 | $0.37 0.4 USD | |
| Cantaloupe, Inc. UTE0.F | $9.05 9.89 USD |
-0.55
|
$666.09M 728.13M USD | $750 819.85 USD | $9.05 9.89 USD | $9.05 9.89 USD | $666.09M 728.13M USD | 12.06 | $0.75 0.82 USD | |
| Nedap N.V. NE3.F | $100.4 109.75 USD |
-3.65
|
$662.76M 724.48M USD | $1 1.09 USD | $100.4 109.75 USD | $100.4 109.75 USD | $662.76M 724.48M USD | 31.08 | $3.23 3.53 USD | |
| Nagarro SE NGRRF | $54.5 — |
-2.57
|
$702.81M — | $100 — | $54.5 — | $54.5 — | $702.81M — | 15.48 | $3.52 — | |
| Cyber_Folks S.A. 0K0.F | $43.65 47.72 USD |
+2.46
|
$631.98M 690.84M USD | $5 5.47 USD | $42.75 46.73 USD | $43.65 47.72 USD | $631.98M 690.84M USD | 24.25 | $1.8 1.97 USD | |
| Xerox Holdings Corporation XROX.BA | $4,515 5.34 USD |
-8.79
|
$578B 683.22M USD | $5.82K 6.88 USD | $4,500 5.32 USD | $4,847.5 5.73 USD | $578B 683.22M USD | 0 | -$11,395 -13.4 USD | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| Datamatics Global Services Limited DATAMATICS.BO | $921.1 11.14 USD |
<0.01
|
$55.22B 668.07M USD | $6.16K 74.55 USD | $914.65 11.07 USD | $930 11.25 USD | $55.22B 668.07M USD | 23.36 | $39.42 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $920.6 11.14 USD |
-0.05
|
$55.19B 667.67M USD | $178.35K 2.16K USD | $914.2 11.06 USD | $930 11.25 USD | $55.19B 667.67M USD | 23.35 | $39.42 0.48 USD | |
| Nagarro SE NA9.F | $47 51.38 USD |
-0.68
|
$603.26M 659.45M USD | $7 7.65 USD | $47 51.38 USD | $47 51.38 USD | $603.26M 659.45M USD | 15.40 | $3.05 3.33 USD | |
| Digital China DCHIF | $0.38 — |
0
|
$644.91M — | $415 — | $0.3499 — | $0.3499 — | $644.91M — | 0 | -$0.02 — | |
| ARGO GRAPHICS Inc. 7595.T | $1,391 9.39 USD |
+1.61
|
$95.41B 644.04M USD | $300.6K 2.03K USD | $1,360 9.18 USD | $1,397 9.43 USD | $95.41B 644.04M USD | 15.14 | $91.86 0.62 USD | |
| adesso SE ADN1.F | $91.5 100.02 USD |
-1.93
|
$588.22M 643M USD | $50 54.66 USD | $90.2 98.6 USD | $91.5 100.02 USD | $588.22M 643M USD | 48.67 | $1.88 2.06 USD | |
| Digital China Holdings Limited 910861.TW | $5.86 0.19 USD |
-0.34
|
$20.04B 636.65M USD | $16K 508.47 USD | $5.86 0.19 USD | $5.99 0.19 USD | $20.04B 636.65M USD | 0 | -$0.73 -0.02 USD | |
| Bouvet ASA BV4.F | $5.42 5.92 USD |
-0.55
|
$564.08M 616.61M USD | $10 10.93 USD | $5.42 5.92 USD | $5.42 5.92 USD | $564.08M 616.61M USD | 16.93 | $0.32 0.35 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-0.61
|
$555.03M 606.72M USD | $230 251.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $555.03M 606.72M USD | 0 | -$0.02 -0.02 USD | |
| JBCC Holdings Inc. 9889.T | $1,292 8.72 USD |
-0.23
|
$88.96B 600.52M USD | $253.9K 1.71K USD | $1,277 8.62 USD | $1,311 8.85 USD | $88.96B 600.52M USD | 17.41 | $74.2 0.5 USD | |
| Sygnity S.A. CPN.F | $23.3 25.47 USD |
+3.1
|
$546.65M 597.56M USD | $1.3K 1.42K USD | $23.3 25.47 USD | $23.3 25.47 USD | $546.65M 597.56M USD | 29.49 | $0.79 0.86 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.4 81.33 USD |
-0.27
|
$542.3M 592.81M USD | $49 53.56 USD | $74.4 81.33 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $74.4 81.33 USD |
+0.27
|
$542.3M 592.81M USD | $135 147.57 USD | $74.4 81.33 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $74.2 81.11 USD |
-0.27
|
$540.85M 591.22M USD | $0 0 USD | $74 80.89 USD | $74.4 81.33 USD | $540.85M 591.22M USD | 25.76 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.F | $63.6 69.52 USD |
0
|
$535.78M 585.68M USD | $500 546.57 USD | $63.6 69.52 USD | $63.6 69.52 USD | $535.78M 585.68M USD | 21.48 | $2.96 3.24 USD | |
| DATAGROUP SE D6H.DE | $63.6 69.52 USD |
-0.63
|
$532.43M 582.02M USD | $840 918.23 USD | $63.6 69.52 USD | $64.2 70.18 USD | $532.43M 582.02M USD | 21.48 | $2.96 3.24 USD | |
| baudroie,inc. 4413.T | $2,738 18.48 USD |
-5.42
|
$85.29B 575.7M USD | $161.2K 1.09K USD | $2,735 18.46 USD | $2,871 19.38 USD | $85.29B 575.7M USD | 42.03 | $65.14 0.44 USD | |
| Sygnity S.A. SGN.WA | $99 25.16 USD |
-2.94
|
$2.25B 572.16M USD | $3.82K 971.71 USD | $97.6 24.81 USD | $103 26.18 USD | $2.25B 572.16M USD | 29.46 | $3.36 0.85 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,706.8 20.65 USD |
-1.26
|
$46.86B 566.97M USD | $46.89K 567.34 USD | $1,697.5 20.54 USD | $1,734.8 20.99 USD | $46.86B 566.97M USD | 16.51 | $103.36 1.25 USD | |
| TechMatrix Corporation 3762.T | $2,060 13.91 USD |
-5.72
|
$82.75B 558.57M USD | $516.8K 3.49K USD | $2,030 13.7 USD | $2,109 14.24 USD | $82.75B 558.57M USD | 18.63 | $110.56 0.75 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,290 0.27 USD |
-2.28
|
$8.67T 553.83M USD | $30.1K 1.92 USD | $4,250 0.27 USD | $4,400 0.28 USD | $8.67T 553.83M USD | 63.04 | $68.05 0.004 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.02999 0.03 USD |
+28700
|
$497.1M 543.4M USD | $2.03K 2.22K USD | $0.0001 0.00010 USD | $0.02999 0.03 USD | $497.1M 543.4M USD | 0.32 | $0.09 0.1 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,124 7.59 USD |
-0.71
|
$78.21B 527.92M USD | $332.1K 2.24K USD | $1,117 7.54 USD | $1,136 7.67 USD | $78.21B 527.92M USD | 10.47 | $107.31 0.72 USD | |
| Global Dominion Access, S.A. G08.F | $3.13 3.42 USD |
-0.16
|
$474.58M 518.78M USD | $757 827.5 USD | $3.13 3.42 USD | $3.13 3.42 USD | $474.58M 518.78M USD | 0 | -$1.26 -1.3 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,845 32.71 USD |
-0.72
|
$76.31B 515.1M USD | $39.4K 265.96 USD | $4,840 32.67 USD | $4,900 33.08 USD | $76.31B 515.1M USD | 11.94 | $405.53 2.74 USD | |
| GFT Technologies SE GFT.F | $17.34 18.95 USD |
-1.7
|
$460.63M 503.53M USD | $20 21.86 USD | $17.34 18.95 USD | $17.34 18.95 USD | $460.63M 503.53M USD | 11.79 | $1.47 1.61 USD | |
| GFT Technologies SE GFT.VI | $17.02 18.61 USD |
-1.96
|
$459.42M 502.21M USD | $0 0 USD | $17.02 18.61 USD | $17.38 19 USD | $459.42M 502.21M USD | 11.57 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.F | $45.1 49.3 USD |
-2.59
|
$451.76M 493.83M USD | $50 54.66 USD | $45.1 49.3 USD | $45.1 49.3 USD | $451.76M 493.83M USD | 30.68 | $1.47 1.61 USD | |
| Altia Consultores, S.A. ALC.MC | $6.5 7.11 USD |
0
|
$446.19M 487.74M USD | $2K 2.19K USD | $6.5 7.11 USD | $6.5 7.11 USD | $446.19M 487.74M USD | 26.00 | $0.25 0.27 USD | |
| CSE Global CSYJF | $0.5999 — |
0
|
$481.61M — | $1.43K — | $0.5999 — | $0.5999 — | $481.61M — | 20.00 | $0.03 — | |
| The Hackett Group, Inc. AWT.F | $15.5 16.94 USD |
-0.64
|
$427.8M 467.64M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $427.8M 467.64M USD | 30.39 | $0.51 0.56 USD | |
| Cresco Ltd. 4674.T | $1,606 10.84 USD |
-1.17
|
$65.06B 439.19M USD | $75.1K 506.95 USD | $1,590 10.73 USD | $1,617 10.92 USD | $65.06B 439.19M USD | 15.01 | $106.93 0.72 USD | |
| CSE Global Limited XCC.F | $0.56 0.61 USD |
-1.77
|
$401.76M 439.17M USD | $750 819.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $401.76M 439.17M USD | 18.50 | $0.03 0.03 USD | |
| SRA Holdings, Inc. 3817.T | $5,010 33.82 USD |
+0.2
|
$63.3B 427.26M USD | $15.2K 102.6 USD | $4,930 33.28 USD | $5,030 33.95 USD | $63.3B 427.26M USD | 18.76 | $267 1.8 USD | |
| Xerox Holdings Corporation XRXB34.SA | $16.24 3.29 USD |
-5.86
|
$2.09B 423.65M USD | $910 184.44 USD | $16.13 3.27 USD | $16.49 3.34 USD | $2.09B 423.65M USD | 0 | -$42.32 -8.5 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-1.14
|
$349.53M 382.08M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $349.53M 382.08M USD | 12.17 | $0.01 0.01 USD | |
| Xerox Holdings Corporation XER2.F | $2.59 2.83 USD |
-6.35
|
$343.99M 376.03M USD | $2K 2.19K USD | $2.59 2.83 USD | $2.74 3 USD | $343.99M 376.03M USD | 0 | -$6.83 -7.4 USD | |
| Econocom Group SE 0RPX.IL | $1.68 1.84 USD |
+0.12
|
$340.98M 372.74M USD | $18.27K 19.97K USD | $1.68 1.83 USD | $1.68 1.83 USD | $340.98M 372.74M USD | 6.00 | $0.28 0.31 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.8 9.62 USD |
-1.12
|
$331.92M 362.83M USD | $1.33K 1.45K USD | $8.8 9.62 USD | $8.9 9.73 USD | $331.92M 362.83M USD | 41.90 | $0.21 0.23 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.8 9.62 USD |
-1.68
|
$331.92M 362.83M USD | $55 60.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $331.92M 362.83M USD | 41.90 | $0.21 0.23 USD | |
| Dustin Group AB (publ) 9DG.F | $0.17 0.19 USD |
+29.1
|
$329.13M 359.79M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $329.13M 359.79M USD | 0 | -$0.27 -0.2 USD | |
| Softcreate Holdings Corp. 3371.T | $2,122 14.32 USD |
-0.52
|
$52.86B 356.83M USD | $54.3K 366.54 USD | $2,111 14.25 USD | $2,160 14.58 USD | $52.86B 356.83M USD | 15.11 | $140.35 0.95 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $15.4 11.54 USD |
0
|
$462M 346.25M USD | $3.1K 2.32K USD | $15.39 11.53 USD | $15.4 11.54 USD | $462M 346.25M USD | 16.55 | $0.93 0.7 USD | |
| Altron Limited RY7A.F | $0.8199 0.9 USD |
-9.89
|
$316.52M 346M USD | $10 10.93 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $316.52M 346M USD | 10.25 | $0.08 0.09 USD | |
| Comture Corporation 3844.T | $1,606 10.84 USD |
+1.2
|
$51.21B 345.7M USD | $176K 1.19K USD | $1,571 10.6 USD | $1,608 10.85 USD | $51.21B 345.7M USD | 16.19 | $99.19 0.67 USD | |
| Conduent Incorporated 4C0.F | $2 2.19 USD |
-3.85
|
$315.95M 345.37M USD | $195 213.16 USD | $2 2.19 USD | $2 2.19 USD | $315.95M 345.37M USD | 18.18 | $0.11 0.12 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $824.25 9.97 USD |
+0.38
|
$27.32B 330.48M USD | $407 4.92 USD | $816.85 9.88 USD | $828.65 10.03 USD | $27.32B 330.48M USD | 0 | -$20.53 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $821.35 9.94 USD |
+0.11
|
$27.24B 329.6M USD | $13.41K 162.25 USD | $818.2 9.9 USD | $830.05 10.04 USD | $27.24B 329.6M USD | 0 | -$20.51 -0.2 USD | |
| Knowit AB (publ) 0GNK.IL | $118.9 11.61 USD |
-3.25
|
$3.32B 323.73M USD | $120 11.71 USD | $117.2 11.44 USD | $117.2 11.44 USD | $3.32B 323.73M USD | 12.73 | $9.34 0.91 USD | |
| Digital Value S.p.A. L9U.F | $26.25 28.69 USD |
-0.57
|
$290.09M 317.11M USD | $250 273.28 USD | $26.25 28.69 USD | $27.2 29.73 USD | $290.09M 317.11M USD | 14.42 | $1.82 1.99 USD | |
| Infotel SA INF.PA | $40 43.73 USD |
+2.04
|
$283.32M 309.71M USD | $5.71K 6.24K USD | $38.7 42.3 USD | $40.5 44.27 USD | $283.32M 309.71M USD | 15.09 | $2.65 2.9 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Saksoft Limited SAKSOFT.NS | $197.73 2.39 USD |
-1.56
|
$25.27B 305.78M USD | $249.68K 3.02K USD | $197 2.38 USD | $203.9 2.47 USD | $25.27B 305.78M USD | 22.83 | $8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $197.65 2.39 USD |
-1.62
|
$25.26B 305.65M USD | $17.21K 208.15 USD | $197.3 2.39 USD | $203.55 2.46 USD | $25.26B 305.65M USD | 22.82 | $8.66 0.1 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Comp S.A. CMP.WA | $58 14.74 USD |
+1.05
|
$1.19B 303.35M USD | $8.72K 2.22K USD | $57 14.49 USD | $58 14.74 USD | $1.19B 303.35M USD | 23.67 | $2.45 0.62 USD | |
| Econocom Group SE 1E91.SG | $1.65 1.8 USD |
-0.6
|
$277.25M 303.07M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $277.25M 303.07M USD | 6.85 | $0.24 0.26 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $228 7.24 USD |
-2.15
|
$9.45B 300.29M USD | $62.41K 1.98K USD | $227 7.21 USD | $231.5 7.36 USD | $9.45B 300.29M USD | 16.92 | $13.47 0.43 USD | |
| Sonda S.A. SONDA.SN | $335.01 0.34 USD |
-1.13
|
$291.81B 296.26M USD | $127.37K 129.31 USD | $335 0.34 USD | $338.98 0.34 USD | $291.81B 296.26M USD | 10.28 | $32.56 0.03 USD | |
| BrainPad Inc. 3655.T | $2,077 14.02 USD |
+23.85
|
$43.39B 292.87M USD | $30.6K 206.56 USD | $2,077 14.02 USD | $2,077 14.02 USD | $43.39B 292.87M USD | 41.69 | $49.81 0.34 USD | |
| Information Services Group, Inc. ZZG.F | $5.4 5.9 USD |
+14.41
|
$262.56M 287.01M USD | $2.16K 2.36K USD | $5.2 5.68 USD | $5.4 5.9 USD | $262.56M 287.01M USD | 33.75 | $0.16 0.17 USD | |
| ULS Group, Inc. 3798.T | $762 5.14 USD |
+2.7
|
$41.92B 282.96M USD | $107.7K 727.01 USD | $742 5.01 USD | $764 5.16 USD | $41.92B 282.96M USD | 26.53 | $28.72 0.19 USD | |
| ITFOR Inc. 4743.T | $1,536 10.37 USD |
+0.72
|
$40.6B 274.08M USD | $43K 290.26 USD | $1,513 10.21 USD | $1,540 10.4 USD | $40.6B 274.08M USD | 14.20 | $108.12 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||