Page de résultat 6 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neurones S.A. NE9.F | €35.50 40.98 USD |
-6.46
|
€847.93M 978.79M USD | €58.00 66.95 USD | €35.50 40.98 USD | €35.50 40.98 USD | €847.93M 978.79M USD | 16.58 | €2.14 2.47 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
| NCR Voyix Corporation NCR1.F | €6.00 6.93 USD |
0
|
€826.84M 954.45M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €826.84M 954.45M USD | 25.00 | €0.24 0.28 USD | ||
| transcosmos inc. 9715.T | ¥3,765 25.41 USD |
+0.27
|
¥141B 952.36M USD | ¥65K 439.44 USD | ¥3,745 25.28 USD | ¥3,800 25.65 USD | ¥141B 952.36M USD | 11.51 | ¥327 2.21 USD | ||
| Future Corporation 4722.T | ¥1,543 10.42 USD |
+0.59
|
¥137B 923.62M USD | ¥128K 867.41 USD | ¥1,531 10.33 USD | ¥1,552 10.48 USD | ¥137B 923.62M USD | 11.68 | ¥132 0.89 USD | ||
| Atos SE AEXAF | $46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.06 — | ||
| Atos SE AEXAY | $9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.45 3.16 USD |
-0.66
|
₹72.37B 875.53M USD | ₹17.84K 215.82 USD | ₹260.00 3.15 USD | ₹264.35 3.2 USD | ₹72.37B 875.53M USD | 15.61 | ₹16.74 0.2 USD | ||
| Cancom SE COK.F | €26.15 30.19 USD |
-3.15
|
€751.54M 867.53M USD | €363.00 419.02 USD | €26.15 30.19 USD | €26.15 30.19 USD | €751.54M 867.53M USD | 47.54 | €0.55 0.63 USD | ||
| Cancom SE COK.VI | €25.95 29.95 USD |
-2.26
|
€745.80M 860.9M USD | €0.00 0 USD | €25.95 29.95 USD | €26.45 30.53 USD | €745.80M 860.9M USD | 47.18 | €0.55 0.63 USD | ||
| transcosmos inc. TSQ.F | €19.90 22.97 USD |
+0.51
|
€745.71M 860.8M USD | €12.00 13.85 USD | €19.90 22.97 USD | €19.90 22.97 USD | €745.71M 860.8M USD | 11.24 | €1.77 2.04 USD | ||
| Magic Software Enterprises MGIC | $17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
| Future Corporation FSX.MU | €8.30 9.58 USD |
0
|
€737.45M 851.27M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €737.45M 851.27M USD | 11.52 | €0.72 0.83 USD | ||
| Everforth, Inc. OA2.F | €17.80 20.55 USD |
+1.14
|
€729.80M 842.43M USD | €1.79K 2.06K USD | €17.70 20.43 USD | €17.80 20.55 USD | €729.80M 842.43M USD | 9.12 | €1.95 2.25 USD | ||
| CSE Global Limited CSYJY | $11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
| Aubay Société Anonyme BAQ.F | €56.60 65.34 USD |
0
|
€721.00M 832.27M USD | €52.00 60.03 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
| Tinexta S.p.A. 7T4.F | €15.47 17.86 USD |
+0.98
|
€709.95M 819.51M USD | €176.00 203.16 USD | €15.47 17.86 USD | €15.47 17.86 USD | €709.95M 819.51M USD | 0 | -€1.36 -1.5 USD | ||
| Digital Garage DLGEF | $17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
| Cancom SE CCCMF | $27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
| Cyber_Folks S.A. 0K0.F | €44.08 50.88 USD |
-2.22
|
€671.71M 775.38M USD | €1.00 1.15 USD | €44.08 50.88 USD | €44.08 50.88 USD | €671.71M 775.38M USD | 38.00 | €1.16 1.34 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,400 32.76 USD |
-3.66
|
₩1T 760.18M USD | ₩295K 222.85 USD | ₩42,650 32.19 USD | ₩47,250 35.67 USD | ₩1T 760.18M USD | 0 | ₩0 0 USD | ||
| Nedap N.V. NE3.F | €97.80 112.89 USD |
-0.71
|
€646.52M 746.3M USD | €56.00 64.64 USD | €97.80 112.89 USD | €97.80 112.89 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| Datagroup SE D6H.F | €74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
| CSE Global Limited XCC.F | €0.84 0.97 USD |
-2.33
|
€608.15M 702M USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €608.15M 702M USD | 21.00 | €0.04 0.05 USD | ||
| CSE Global CSYJF | $0.96 — |
-20
|
$695.02M — | $7.00 — | $0.92 — | $0.92 — | $695.02M — | 24.00 | $0.04 — | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €0.00 0 USD | €81.20 93.73 USD | €81.60 94.19 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €81.40 93.96 USD |
-0.73
|
€593.35M 684.93M USD | €63.00 72.72 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €81.20 93.73 USD |
-2.64
|
€591.89M 683.24M USD | €25.00 28.86 USD | €81.20 93.73 USD | €81.20 93.73 USD | €591.89M 683.24M USD | 18.58 | €4.37 5.04 USD | ||
| Altron Limited RY7A.F | €1.44 1.66 USD |
0
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹348.35 4.21 USD |
-1.29
|
₹52.34B 633.27M USD | ₹49.98K 604.61 USD | ₹346.00 4.19 USD | ₹355.40 4.3 USD | ₹52.34B 633.27M USD | 24.67 | ₹14.12 0.17 USD | ||
| GFT Technologies SE GFT.F | €21.15 24.41 USD |
-2.76
|
€540.70M 624.14M USD | €486.00 561.01 USD | €21.15 24.41 USD | €21.40 24.7 USD | €540.70M 624.14M USD | 15.78 | €1.34 1.55 USD | ||
| GFT Technologies SE GFT.VI | €21.05 24.3 USD |
-2.77
|
€538.14M 621.19M USD | €0.00 0 USD | €21.05 24.3 USD | €21.55 24.88 USD | €538.14M 621.19M USD | 15.70 | €1.34 1.55 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
| Mastek Limited MASTEK.BO | ₹1,587.65 19.21 USD |
-2.09
|
₹49.22B 595.46M USD | ₹1.72K 20.82 USD | ₹1,576.80 19.08 USD | ₹1,656.15 20.04 USD | ₹49.22B 595.46M USD | 12.25 | ₹129.56 1.57 USD | ||
| Northern Data AG NB2.F | €8.02 9.26 USD |
+1.97
|
€514.86M 594.32M USD | €300.00 346.3 USD | €8.02 9.26 USD | €8.02 9.26 USD | €514.86M 594.32M USD | 0 | -€7.52 -8.6 USD | ||
| Mastek Limited MASTEK.NS | ₹1,583.60 19.16 USD |
-2.37
|
₹49.09B 593.94M USD | ₹24.58K 297.43 USD | ₹1,572.80 19.03 USD | ₹1,637.70 19.81 USD | ₹49.09B 593.94M USD | 12.23 | ₹129.44 1.57 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,873 12.64 USD |
0
|
¥86B 580.65M USD | ¥214K 1.44K USD | ¥1,842 12.43 USD | ¥1,887 12.74 USD | ¥86B 580.65M USD | 68.03 | ¥28 0.19 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,273.95 39.61 USD |
-1.03
|
₹47.76B 577.84M USD | ₹21.79K 263.65 USD | ₹3,252.35 39.35 USD | ₹3,400.00 41.13 USD | ₹47.76B 577.84M USD | 78.54 | ₹41.68 0.5 USD | ||
| Northern Data AG NDTAF | $8.96 — |
-7.44
|
$575.20M — | $100.00 — | $8.96 — | $8.96 — | $575.20M — | 0 | -$8.66 — | ||
| Altia Consultores, S.A. ALC.MC | €7.15 8.25 USD |
0
|
€490.81M 566.55M USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €490.81M 566.55M USD | 23.06 | €0.31 0.36 USD | ||
| init innovation in traffic systems SE IXX.F | €49.40 57.02 USD |
-2.56
|
€490.60M 566.32M USD | €100.00 115.43 USD | €49.40 57.02 USD | €49.40 57.02 USD | €490.60M 566.32M USD | 33.60 | €1.47 1.7 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹767.70 9.29 USD |
-0.81
|
₹45.38B 548.97M USD | ₹2.56K 31 USD | ₹761.90 9.22 USD | ₹797.45 9.65 USD | ₹45.38B 548.97M USD | 23.34 | ₹32.89 0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹766.20 9.27 USD |
-1.29
|
₹45.29B 547.9M USD | ₹77.81K 941.4 USD | ₹762.00 9.22 USD | ₹799.00 9.67 USD | ₹45.29B 547.9M USD | 23.33 | ₹32.84 0.4 USD | ||
| baudroie,inc. 4413.T | ¥2,592 17.5 USD |
+6.23
|
¥81B 545.81M USD | ¥295K 1.99K USD | ¥2,487 16.79 USD | ¥2,639 17.81 USD | ¥81B 545.81M USD | 32.98 | ¥79 0.53 USD | ||
| Nagarro SE NGRRF | $44.03 — |
-5.82
|
$544.92M — | $100.00 — | $44.03 — | $44.03 — | $544.92M — | 10.12 | $4.35 — | ||
| Nagarro SE NA9.F | €37.76 43.59 USD |
-1.2
|
€467.32M 539.44M USD | €10.00 11.54 USD | €37.76 43.59 USD | €37.76 43.59 USD | €467.32M 539.44M USD | 9.98 | €3.78 4.36 USD | ||
| RWS Holdings plc RWJ1.F | €1.15 1.33 USD |
-0.61
|
€467.02M 539.1M USD | €4.00K 4.62K USD | €1.15 1.33 USD | €1.15 1.33 USD | €467.02M 539.1M USD | 0 | -€0.31 -0.3 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,340 13.84 USD |
-0.49
|
₩702B 530.21M USD | ₩119K 89.93 USD | ₩17,750 13.4 USD | ₩18,550 14 USD | ₩702B 530.21M USD | 0 | ₩0 0 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 1,545.00 0.1 USD |
+0.98
|
IDR 8.20T 524.1M USD | IDR 62.57M 4K USD | IDR 1,500.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 8.20T 524.1M USD | 12.78 | IDR 120.87 0.007 USD | ||
| Digital Garage, Inc. DGK.SG | €9.80 11.31 USD |
+1.55
|
€450.07M 519.53M USD | €0.00 0 USD | €9.65 11.14 USD | €10.10 11.66 USD | €450.07M 519.53M USD | 65.33 | €0.15 0.17 USD | ||
| Global Dominion Access, S.A. G08.F | €2.95 3.41 USD |
-1.34
|
€442.65M 510.96M USD | €800.00 923.47 USD | €2.95 3.41 USD | €2.95 3.41 USD | €442.65M 510.96M USD | 26.81 | €0.11 0.13 USD | ||
| TaskUs, Inc. 6VY.F | €4.80 5.54 USD |
-1.64
|
€439.58M 507.42M USD | €695.00 802.26 USD | €4.80 5.54 USD | €4.90 5.66 USD | €439.58M 507.42M USD | 4.89 | €0.98 1.13 USD | ||
| Global Dominion Access SA DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
| TechMatrix Corporation 3762.T | ¥1,825 12.32 USD |
+0.33
|
¥73B 495.05M USD | ¥249K 1.68K USD | ¥1,812 12.23 USD | ¥1,848 12.47 USD | ¥73B 495.05M USD | 14.21 | ¥128 0.87 USD | ||
| Comp S.A. CMP.WA | PLN 93.50 23.77 USD |
-1.16
|
PLN 1.92B 487.32M USD | PLN 3.93K 998.4 USD | PLN 92.30 23.46 USD | PLN 95.00 24.15 USD | PLN 1.92B 487.32M USD | 32.46 | PLN 2.88 0.73 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,555 30.75 USD |
-1.09
|
¥72B 484.56M USD | ¥60K 402.32 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥72B 484.56M USD | 7.19 | ¥633 4.27 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,183 7.99 USD |
+0.08
|
¥72B 484.51M USD | ¥114K 768.18 USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥72B 484.51M USD | 13.70 | ¥86 0.58 USD | ||
| Amper, S.A. APR.F | €0.18 0.21 USD |
-0.11
|
€408.79M 471.88M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €408.79M 471.88M USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BV4.F | €3.98 4.59 USD |
-2.69
|
€407.40M 470.28M USD | €1.00 1.15 USD | €3.98 4.59 USD | €3.98 4.59 USD | €407.40M 470.28M USD | 13.26 | €0.30 0.35 USD | ||
| Sygnity S.A. CPN.F | €17.88 20.64 USD |
-0.56
|
€404.93M 467.43M USD | €40.00 46.17 USD | €17.88 20.64 USD | €17.88 20.64 USD | €404.93M 467.43M USD | 20.08 | €0.89 1.03 USD | ||
| Sygnity S.A. SGN.WA | PLN 76.80 19.52 USD |
-0.78
|
PLN 1.74B 442.09M USD | PLN 10.04K 2.55K USD | PLN 74.30 18.89 USD | PLN 78.10 19.85 USD | PLN 1.74B 442.09M USD | 20.42 | PLN 3.76 0.96 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥936 6.32 USD |
+0.86
|
¥65B 439.62M USD | ¥149K 1.01K USD | ¥926 6.25 USD | ¥942 6.36 USD | ¥65B 439.62M USD | 9.39 | ¥100 0.67 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,268.85 27.45 USD |
-2.8
|
₹34.46B 416.86M USD | ₹12.42K 150.25 USD | ₹2,222.15 26.88 USD | ₹2,430.00 29.4 USD | ₹34.46B 416.86M USD | 63.94 | ₹35.48 0.43 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,261.60 27.36 USD |
-2.28
|
₹34.35B 415.53M USD | ₹187.68K 2.27K USD | ₹2,225.50 26.92 USD | ₹2,440.00 29.52 USD | ₹34.35B 415.53M USD | 63.86 | ₹35.41 0.43 USD | ||
| I'LL inc. 3854.T | ¥2,410 16.27 USD |
+1.05
|
¥60B 406.7M USD | ¥89K 598.75 USD | ¥2,390 16.13 USD | ¥2,465 16.64 USD | ¥60B 406.7M USD | 15.33 | ¥157 1.06 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,896 12.8 USD |
-1.61
|
¥60B 402M USD | ¥20K 133.66 USD | ¥1,865 12.59 USD | ¥1,928 13.01 USD | ¥60B 402M USD | 13.95 | ¥136 0.92 USD | ||
| Cresco Ltd. 4674.T | ¥1,470 9.92 USD |
-1.8
|
¥59B 400.83M USD | ¥96K 650.73 USD | ¥1,458 9.84 USD | ¥1,492 10.07 USD | ¥59B 400.83M USD | 11.32 | ¥130 0.88 USD | ||
| adesso SE ADN1.F | €53.90 62.22 USD |
+0.94
|
€345.34M 398.64M USD | €290.00 334.76 USD | €53.60 61.87 USD | €53.90 62.22 USD | €345.34M 398.64M USD | 25.91 | €2.08 2.4 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,450 30.04 USD |
+0.11
|
¥56B 379.51M USD | ¥23K 155.93 USD | ¥4,430 29.9 USD | ¥4,490 30.31 USD | ¥56B 379.51M USD | 10.04 | ¥443 2.99 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.70 10.04 USD |
-0.69
|
€327.86M 378.46M USD | €4.67K 5.39K USD | €8.52 9.83 USD | €8.74 10.09 USD | €327.86M 378.46M USD | 34.79 | €0.25 0.29 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.84 14.82 USD |
-0.31
|
€324.29M 374.33M USD | €5.00 5.77 USD | €12.84 14.82 USD | €12.84 14.82 USD | €324.29M 374.33M USD | 23.34 | €0.55 0.63 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.58 9.9 USD |
-0.46
|
€323.33M 373.24M USD | €70.00 80.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €323.33M 373.24M USD | 34.32 | €0.25 0.29 USD | ||
| Econocom Group SE 0RPX.IL | €1.55 1.79 USD |
+0.16
|
€314.22M 362.72M USD | €170.00 196.24 USD | €1.54 1.78 USD | €1.55 1.79 USD | €314.22M 362.72M USD | 5.53 | €0.28 0.32 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹868.85 10.51 USD |
-1.64
|
₹28.75B 347.79M USD | ₹597.00 7.22 USD | ₹840.00 10.16 USD | ₹895.80 10.84 USD | ₹28.75B 347.79M USD | 0 | -₹41.68 -0.5 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 15.00 0.42 USD |
-5.06
|
THB 10.76B 302.73M USD | THB 2.86M 80.59K USD | THB 14.80 0.42 USD | THB 15.80 0.44 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
| INES Corporation 9742.T | ¥2,138 14.43 USD |
+0.71
|
¥44B 300.37M USD | ¥42K 283.51 USD | ¥2,116 14.28 USD | ¥2,160 14.58 USD | ¥44B 300.37M USD | 0 | -¥89 -0.5 USD | ||
| Infotel SA 3NH.F | €37.40 43.17 USD |
-2.48
|
€256.81M 296.44M USD | €26.00 30.01 USD | €37.40 43.17 USD | €37.40 43.17 USD | €256.81M 296.44M USD | 15.91 | €2.35 2.71 USD | ||
| ITFOR Inc. 4743.T | ¥1,632 11.02 USD |
+1.37
|
¥43B 291.53M USD | ¥107K 724.98 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥43B 291.53M USD | 15.64 | ¥104 0.7 USD | ||
| Econocom Group SE 1E91.SG | €1.54 1.78 USD |
+5.84
|
€250.65M 289.33M USD | €0.00 0 USD | €1.47 1.69 USD | €1.54 1.78 USD | €250.65M 289.33M USD | 4.66 | €0.33 0.38 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,654 11.16 USD |
+0.43
|
¥42B 282.91M USD | ¥18K 120.15 USD | ¥1,633 11.02 USD | ¥1,655 11.17 USD | ¥42B 282.91M USD | 10.16 | ¥163 1.1 USD | ||
| Comture Corporation 3844.T | ¥1,304 8.8 USD |
+0.08
|
¥42B 280.74M USD | ¥160K 1.08K USD | ¥1,291 8.71 USD | ¥1,307 8.82 USD | ¥42B 280.74M USD | 12.66 | ¥103 0.69 USD | ||
| Econocom Group SE 1E91.F | €1.47 1.7 USD |
+1.38
|
€239.26M 276.18M USD | €9.12K 10.53K USD | €1.47 1.7 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.59 | €0.32 0.37 USD | ||
| Unisys Corporation USY1.F | €3.27 3.77 USD |
-4.5
|
€238.25M 275.02M USD | €250.00 288.58 USD | €3.27 3.77 USD | €3.27 3.77 USD | €238.25M 275.02M USD | 0 | -€4.23 -4.8 USD | ||
| DB Inc. 012030.KS | ₩1,856 1.4 USD |
-0.11
|
₩355B 267.63M USD | ₩710K 536.06 USD | ₩1,799 1.36 USD | ₩1,915 1.45 USD | ₩355B 267.63M USD | 0 | ₩0 0 USD | ||
| The Hackett Group, Inc. AWT.F | €9.00 10.39 USD |
-0.55
|
€226.70M 261.69M USD | €558.00 644.12 USD | €9.00 10.39 USD | €9.00 10.39 USD | €226.70M 261.69M USD | 20.00 | €0.45 0.52 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Trifork Group AG TRIFOR.CO | DKK 89.80 13.17 USD |
0
|
DKK 1.74B 254.76M USD | DKK 14.04K 2.06K USD | DKK 89.40 13.11 USD | DKK 90.20 13.23 USD | DKK 1.74B 254.76M USD | 18.63 | DKK 4.82 0.71 USD | ||
| NSW Inc. 9739.T | ¥2,492 16.82 USD |
-0.32
|
¥37B 250.63M USD | ¥20K 131.63 USD | ¥2,478 16.73 USD | ¥2,510 16.94 USD | ¥37B 250.63M USD | 10.00 | ¥249 1.68 USD | ||
| ID Holdings Corporation 4709.T | ¥1,084 7.32 USD |
+4.53
|
¥37B 250.21M USD | ¥151K 1.02K USD | ¥1,042 7.03 USD | ¥1,089 7.35 USD | ¥37B 250.21M USD | 12.60 | ¥86 0.58 USD | ||
| Sonda S.A. SONDA.SN | CLP 280 0.28 USD |
+0.06
|
CLP 244B 247.61M USD | CLP 2K 1.95 USD | CLP 280 0.28 USD | CLP 280 0.28 USD | CLP 244B 247.61M USD | 16.64 | CLP 17 0.02 USD | ||
| Redcentric plc 6YD.F | €1.34 1.55 USD |
0
|
€213.49M 246.44M USD | €27.00 31.17 USD | €1.34 1.55 USD | €1.34 1.55 USD | €213.49M 246.44M USD | 67.00 | €0.02 0.02 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.16 2.49 USD |
-0.46
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 87.50 8.54 USD |
-0.79
|
SEK 2.44B 238.24M USD | SEK 102.00 9.96 USD | SEK 87.50 8.54 USD | SEK 88.00 8.59 USD | SEK 2.44B 238.24M USD | 9.36 | SEK 9.34 0.91 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 12.10 0.34 USD |
-6.2
|
THB 8.40B 236.25M USD | THB 3.92M 110.38K USD | THB 12.10 0.34 USD | THB 12.90 0.36 USD | THB 8.40B 236.25M USD | 14.06 | THB 0.86 0.02 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.17 USD |
-3.42
|
€199.28M 230.03M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €199.28M 230.03M USD | 2.93 | €0.05 0.06 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.23 7.67 USD |
+0.29
|
SGD 306.90M 230.01M USD | SGD 2.20K 1.65K USD | SGD 10.20 7.64 USD | SGD 10.26 7.69 USD | SGD 306.90M 230.01M USD | 13.82 | SGD 0.74 0.55 USD | ||
| Appen APPEF | $0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||