結果ページ6 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1184)
- {{item.name}}
- 全てのセクター
- ハイテク (1184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daou Technology Inc. 023590.KS | ₩41,050 30.99 USD |
+2.63
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹393.25 4.76 USD |
+5.66
|
₹109.09B 1.32B USD | ₹203.78K 2.47K USD | ₹370.05 4.48 USD | ₹396.40 4.8 USD | ₹109.09B 1.32B USD | 25.51 | ₹15.41 0.19 USD | |
| DTS Corporation 9682.T | ¥1,182 7.98 USD |
-0.34
|
¥188B 1.27B USD | ¥550K 3.71K USD | ¥1,179 7.96 USD | ¥1,215 8.2 USD | ¥188B 1.27B USD | 16.55 | ¥71 0.48 USD | |
| Future Corporation 4722.T | ¥2,114 14.27 USD |
-1.63
|
¥187B 1.27B USD | ¥152K 1.03K USD | ¥2,105 14.21 USD | ¥2,153 14.53 USD | ¥187B 1.27B USD | 18.66 | ¥113 0.76 USD | |
| DTS Corporation DA9.F | €6.60 7.21 USD |
-0.75
|
€1.14B 1.25B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.14B 1.25B USD | 16.50 | €0.40 0.44 USD | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,348.00 — | |
| Future Corporation FSX.MU | €11.60 12.68 USD |
-2.52
|
€1.06B 1.15B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.06B 1.15B USD | 18.12 | €0.64 0.7 USD | |
| Northern Data AG NB2.F | €16.28 17.8 USD |
-1.39
|
€1.05B 1.14B USD | €442.00 483.17 USD | €16.28 17.8 USD | €16.28 17.8 USD | €1.05B 1.14B USD | 0 | -€2.21 -2.4 USD | |
| TaskUs, Inc. 6VY.F | €10.20 11.15 USD |
0
|
€1.04B 1.13B USD | €310.00 338.87 USD | €10.20 11.15 USD | €10.30 11.26 USD | €1.04B 1.13B USD | 13.42 | €0.76 0.83 USD | |
| Magic Software Enterprises Ltd. MGK.F | €19.10 20.88 USD |
0
|
€937.80M 1.03B USD | €145.00 158.5 USD | €19.10 20.88 USD | €19.10 20.88 USD | €937.80M 1.03B USD | 28.08 | €0.68 0.74 USD | |
| Digital Garage, Inc. 4819.T | ¥3,205 21.63 USD |
-1.08
|
¥147B 992.46M USD | ¥92K 619 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥147B 992.46M USD | 0 | -¥155 -1.04 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€892.24M 975.34M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €892.24M 975.34M USD | 0 | -€0.03 -0.03 USD | |
| Digital Garage DLGEF | $20.22 — |
0
|
$964.13M — | $2.00 — | $29.93 — | $29.93 — | $964.13M — | 0 | -$1.01 — | |
| Northern Data AG NDTAF | $14.00 — |
0
|
$943.32M — | $100.00 — | $14.00 — | $14.00 — | $943.32M — | 0 | -$2.55 — | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹505.60 6.12 USD |
+0.31
|
₹77.68B 939.77M USD | ₹27.01K 326.8 USD | ₹503.65 6.09 USD | ₹515.00 6.23 USD | ₹77.68B 939.77M USD | 39.04 | ₹12.95 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹505.60 6.12 USD |
+0.28
|
₹77.65B 939.49M USD | ₹342.61K 4.15K USD | ₹503.25 6.09 USD | ₹514.95 6.23 USD | ₹77.65B 939.49M USD | 39.01 | ₹12.96 0.16 USD | |
| Datatec Limited DTT0.F | €7.25 7.93 USD |
-1.36
|
€845.63M 924.39M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €845.63M 924.39M USD | 13.94 | €0.52 0.57 USD | |
| Digital Garage, Inc. DGK.SG | €17.70 19.35 USD |
-0.56
|
€845.21M 923.93M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €845.21M 923.93M USD | 0 | -€0.87 -0.9 USD | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| transcosmos inc. 9715.T | ¥3,625 24.47 USD |
+0.69
|
¥136B 916.95M USD | ¥47K 315.91 USD | ¥3,600 24.3 USD | ¥3,665 24.74 USD | ¥136B 916.95M USD | 10.57 | ¥343 2.31 USD | |
| Atos SE AEXAY | $9.00 — |
0
|
$872.02M — | $1.00 — | $12.17 — | $12.17 — | $872.02M — | 0 | -$269.70 — | |
| Cancom SE COK.F | €23.45 25.63 USD |
+1.52
|
€788.62M 862.07M USD | €100.00 109.31 USD | €23.45 25.63 USD | €23.45 25.63 USD | €788.62M 862.07M USD | 39.74 | €0.59 0.64 USD | |
| Cancom SE COK.VI | €24.00 26.24 USD |
+1.27
|
€786.69M 859.96M USD | €0.00 0 USD | €23.75 25.96 USD | €24.20 26.45 USD | €786.69M 859.96M USD | 40.67 | €0.59 0.64 USD | |
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
+0.81
|
€781.55M 854.34M USD | €95.00 103.85 USD | €5.00 5.47 USD | €5.00 5.47 USD | €781.55M 854.34M USD | 27.77 | €0.18 0.2 USD | |
| Mastek Limited MASTEK.NS | ₹2,255.40 27.29 USD |
+2.41
|
₹69.87B 845.36M USD | ₹108.83K 1.32K USD | ₹2,202.80 26.65 USD | ₹2,265.00 27.4 USD | ₹69.87B 845.36M USD | 19.24 | ₹117.17 1.42 USD | |
| Mastek Limited MASTEK.BO | ₹2,254.70 27.28 USD |
+2.19
|
₹69.85B 845.09M USD | ₹7.51K 90.82 USD | ₹2,202.05 26.64 USD | ₹2,259.00 27.33 USD | ₹69.85B 845.09M USD | 19.24 | ₹117.15 1.42 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
0
|
€767.97M 839.5M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €767.97M 839.5M USD | 10.31 | €1.92 2.1 USD | |
| Tinexta S.p.A. 7T4.F | €14.66 16.03 USD |
+0.55
|
€683.39M 747.03M USD | €594.00 649.32 USD | €14.66 16.03 USD | €14.66 16.03 USD | €683.39M 747.03M USD | 39.62 | €0.37 0.4 USD | |
| Nedap N.V. NE3.F | €97.40 106.47 USD |
-1.02
|
€680.85M 744.26M USD | €1.00 1.09 USD | €97.40 106.47 USD | €97.40 106.47 USD | €680.85M 744.26M USD | 30.15 | €3.23 3.53 USD | |
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
0
|
€670.64M 733.11M USD | €750.00 819.85 USD | €9.10 9.95 USD | €9.10 9.95 USD | €670.64M 733.11M USD | 13.18 | €0.69 0.75 USD | |
| Cyber_Folks S.A. 0K0.F | €42.05 45.97 USD |
+0.12
|
€642.88M 702.76M USD | €52.00 56.84 USD | €42.05 45.97 USD | €42.05 45.97 USD | €642.88M 702.76M USD | 42.04 | €1.00 1.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹880.90 10.66 USD |
+1.76
|
₹56.19B 679.8M USD | ₹11.72K 141.77 USD | ₹867.00 10.49 USD | ₹888.00 10.74 USD | ₹56.19B 679.8M USD | 22.36 | ₹39.39 0.48 USD | |
| Xerox Holdings Corporation XROX.BA | ARS 4,490.00 5.31 USD |
+1.58
|
ARS 574.90B 679.55M USD | ARS 537.00 0.63 USD | ARS 4,400.00 5.2 USD | ARS 4,512.50 5.33 USD | ARS 574.90B 679.55M USD | 0 | -ARS 11,175.00 -13.2 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹879.45 10.64 USD |
+1.6
|
₹56.10B 678.72M USD | ₹149.68K 1.81K USD | ₹865.40 10.47 USD | ₹888.00 10.74 USD | ₹56.10B 678.72M USD | 22.33 | ₹39.38 0.48 USD | |
| adesso SE ADN1.F | €95.30 104.18 USD |
+2.69
|
€615.95M 673.32M USD | €100.00 109.31 USD | €95.30 104.18 USD | €95.30 104.18 USD | €615.95M 673.32M USD | 50.69 | €1.88 2.06 USD | |
| Nagarro SE NA9.F | €44.08 48.19 USD |
+1.01
|
€613.49M 670.63M USD | €659.00 720.38 USD | €44.08 48.19 USD | €44.08 48.19 USD | €613.49M 670.63M USD | 14.45 | €3.05 3.33 USD | |
| Sygnity S.A. CPN.F | €24.30 26.56 USD |
+13.55
|
€602.08M 658.15M USD | €47.00 51.38 USD | €23.00 25.14 USD | €24.30 26.56 USD | €602.08M 658.15M USD | 30.75 | €0.79 0.86 USD | |
| Digital China DCHIF | $0.39 — |
0
|
$652.71M — | $415.00 — | $0.35 — | $0.35 — | $652.71M — | 0 | -$0.02 — | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,400 9.45 USD |
0
|
¥96B 649.34M USD | ¥102K 685.83 USD | ¥1,389 9.38 USD | ¥1,409 9.51 USD | ¥96B 649.34M USD | 15.24 | ¥92 0.62 USD | |
| Digital China Holdings Limited 910861.TW | NT$5.95 0.19 USD |
+1.54
|
NT$20.33B 645.85M USD | NT$27.00K 857.93 USD | NT$5.82 0.18 USD | NT$6.17 0.2 USD | NT$20.33B 645.85M USD | 0 | -NT$0.74 -0.02 USD | |
| Nagarro SE NGRRF | $49.84 — |
0
|
$629.86M — | $100.00 — | $51.22 — | $51.22 — | $629.86M — | 14.15 | $3.52 — | |
| DATAGROUP SE D6H.DE | €67.50 73.79 USD |
0
|
€558.97M 611.03M USD | €3.00K 3.27K USD | €67.00 73.24 USD | €68.80 75.21 USD | €558.97M 611.03M USD | 22.80 | €2.96 3.24 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | €74.60 81.55 USD |
-0.27
|
€555.74M 607.5M USD | €20.00 21.86 USD | €74.60 81.55 USD | €74.60 81.55 USD | €555.74M 607.5M USD | 20.77 | €3.59 3.92 USD | |
| Digital China Holdings Limited DIN.F | €0.33 0.36 USD |
-0.61
|
€555.05M 606.74M USD | €320.00 349.8 USD | €0.33 0.36 USD | €0.33 0.36 USD | €555.05M 606.74M USD | 0 | -€0.02 -0.02 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,305 8.81 USD |
+0.23
|
¥90B 606.57M USD | ¥131K 884.96 USD | ¥1,303 8.8 USD | ¥1,340 9.05 USD | ¥90B 606.57M USD | 17.58 | ¥74 0.5 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.80 82.86 USD |
+1.34
|
€552.51M 603.97M USD | €385.00 420.86 USD | €75.00 81.99 USD | €75.80 82.86 USD | €552.51M 603.97M USD | 21.11 | €3.59 3.92 USD | |
| DATAGROUP SE D6H.F | €66.60 72.8 USD |
-0.75
|
€551.51M 602.88M USD | €50.00 54.66 USD | €66.60 72.8 USD | €66.60 72.8 USD | €551.51M 602.88M USD | 22.57 | €2.95 3.22 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.40 82.42 USD |
+1.34
|
€549.59M 600.78M USD | €0.00 0 USD | €74.60 81.55 USD | €75.40 82.42 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | |
| Bouvet ASA BV4.F | €5.07 5.54 USD |
-3.24
|
€548.80M 599.91M USD | €10.00 10.93 USD | €5.07 5.54 USD | €5.07 5.54 USD | €548.80M 599.91M USD | 16.35 | €0.31 0.34 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,769.90 21.41 USD |
+1.68
|
₹48.60B 587.93M USD | ₹67.84K 820.75 USD | ₹1,739.90 21.05 USD | ₹1,780.00 21.54 USD | ₹48.60B 587.93M USD | 17.11 | ₹103.39 1.25 USD | |
| baudroie,inc. 4413.T | ¥2,764 18.66 USD |
+2.75
|
¥86B 581.17M USD | ¥113K 762.11 USD | ¥2,701 18.23 USD | ¥2,783 18.79 USD | ¥86B 581.17M USD | 42.45 | ¥65 0.44 USD | |
| Sygnity S.A. SGN.WA | PLN 100.00 25.42 USD |
0
|
PLN 2.27B 577.94M USD | PLN 5.68K 1.44K USD | PLN 99.40 25.26 USD | PLN 103.00 26.18 USD | PLN 2.27B 577.94M USD | 29.76 | PLN 3.36 0.85 USD | |
| PT Indointernet Tbk. EDGE.JK | IDR 4,380.00 0.28 USD |
+0.92
|
IDR 8.85T 565.45M USD | IDR 19.10K 1.22 USD | IDR 4,320.00 0.28 USD | IDR 4,380.00 0.28 USD | IDR 8.85T 565.45M USD | 64.27 | IDR 68.14 0.004 USD | |
| TechMatrix Corporation 3762.T | ¥2,076 14.01 USD |
+0.48
|
¥83B 562.91M USD | ¥129K 870.79 USD | ¥2,067 13.95 USD | ¥2,105 14.21 USD | ¥83B 562.91M USD | 18.78 | ¥111 0.75 USD | |
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$9.22B 545.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.22B 545.88M USD | 9.33 | MX$6.11 0.36 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,000 33.75 USD |
+1.63
|
¥79B 531.58M USD | ¥21K 141.76 USD | ¥4,920 33.21 USD | ¥5,040 34.02 USD | ¥79B 531.58M USD | 12.33 | ¥405 2.74 USD | |
| Global Dominion Access, S.A. G08.F | €3.09 3.38 USD |
+1.31
|
€481.57M 526.42M USD | €757.00 827.5 USD | €3.09 3.38 USD | €3.09 3.38 USD | €481.57M 526.42M USD | 0 | -€1.26 -1.3 USD | |
| GFT Technologies SE GFT.F | €17.38 19 USD |
+2
|
€477.95M 522.47M USD | €1.00K 1.09K USD | €17.38 19 USD | €17.38 19 USD | €477.95M 522.47M USD | 11.82 | €1.47 1.61 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,110 7.49 USD |
-0.36
|
¥77B 521.34M USD | ¥331K 2.23K USD | ¥1,108 7.48 USD | ¥1,132 7.64 USD | ¥77B 521.34M USD | 10.34 | ¥107 0.72 USD | |
| GFT Technologies SE GFT.VI | €17.62 19.26 USD |
+1.38
|
€475.07M 519.32M USD | €414.00 452.56 USD | €17.30 18.91 USD | €17.62 19.26 USD | €475.07M 519.32M USD | 11.98 | €1.47 1.61 USD | |
| CSE Global Limited XCC.F | €0.66 0.72 USD |
+15.93
|
€474.14M 518.3M USD | €350.00 382.6 USD | €0.66 0.72 USD | €0.66 0.72 USD | €474.14M 518.3M USD | 21.83 | €0.03 0.03 USD | |
| init innovation in traffic systems SE IXX.F | €44.80 48.97 USD |
+0.22
|
€464.82M 508.11M USD | €74.00 80.89 USD | €44.30 48.43 USD | €44.90 49.08 USD | €464.82M 508.11M USD | 30.47 | €1.47 1.61 USD | |
| CSE Global CSYJF | $0.60 — |
0
|
$489.63M — | $1.43K — | $0.60 — | $0.60 — | $489.63M — | 20.00 | $0.03 — | |
| Altia Consultores, S.A. ALC.MC | €6.50 7.11 USD |
0
|
€446.19M 487.74M USD | €2.00K 2.19K USD | €6.50 7.11 USD | €6.50 7.11 USD | €446.19M 487.74M USD | 26.00 | €0.25 0.27 USD | |
| The Hackett Group, Inc. AWT.F | €16.00 17.49 USD |
+0.63
|
€434.09M 474.52M USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €434.09M 474.52M USD | 48.48 | €0.33 0.36 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,040 34.02 USD |
+0.4
|
¥64B 429.82M USD | ¥13K 85.73 USD | ¥5,020 33.89 USD | ¥5,070 34.22 USD | ¥64B 429.82M USD | 18.87 | ¥267 1.8 USD | |
| Xerox Holdings Corporation XRXB34.SA | R$16.15 3.27 USD |
+2.22
|
R$2.07B 419.79M USD | R$17.00 3.45 USD | R$15.90 3.22 USD | R$16.24 3.29 USD | R$2.07B 419.79M USD | 0 | -R$41.64 -8.4 USD | |
| Cresco Ltd. 4674.T | ¥1,539 10.39 USD |
+0.59
|
¥62B 419.32M USD | ¥59K 396.24 USD | ¥1,532 10.34 USD | ¥1,557 10.51 USD | ¥62B 419.32M USD | 13.79 | ¥112 0.75 USD | |
| Xerox Holdings Corporation XER2.F | €2.61 2.85 USD |
+1.26
|
€371.93M 406.57M USD | €5.10K 5.57K USD | €2.58 2.82 USD | €2.63 2.87 USD | €371.93M 406.57M USD | 0 | -€6.81 -7.4 USD | |
| Altron Limited RY7A.F | €0.91 0.99 USD |
+1.11
|
€355.16M 388.24M USD | €10.00 10.93 USD | €0.91 0.99 USD | €0.91 0.99 USD | €355.16M 388.24M USD | 11.37 | €0.08 0.09 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
0
|
¥56B 379.87M USD | ¥675K 4.56K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 379.87M USD | 54.05 | ¥50 0.34 USD | |
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.17
|
€343.22M 375.18M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €343.22M 375.18M USD | 11.96 | €0.01 0.01 USD | |
| Econocom Group SE 0RPX.IL | €1.68 1.84 USD |
0
|
€340.58M 372.3M USD | €2.00 2.19 USD | €1.66 1.81 USD | €1.66 1.82 USD | €340.58M 372.3M USD | 6.00 | €0.28 0.31 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | €8.70 9.51 USD |
-1.69
|
€328.14M 358.7M USD | €1.82K 1.99K USD | €8.65 9.46 USD | €8.90 9.73 USD | €328.14M 358.7M USD | 41.42 | €0.21 0.23 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-1.14
|
€326.26M 356.64M USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €326.26M 356.64M USD | 41.19 | €0.21 0.23 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,084 14.07 USD |
+1.71
|
¥52B 350.44M USD | ¥18K 122.86 USD | ¥2,062 13.92 USD | ¥2,109 14.24 USD | ¥52B 350.44M USD | 14.84 | ¥140 0.95 USD | |
| Conduent Incorporated 4C0.F | €1.57 1.72 USD |
-2.48
|
€316.85M 346.36M USD | €6.06K 6.62K USD | €1.57 1.72 USD | €1.57 1.72 USD | €316.85M 346.36M USD | 0 | -€0.78 -0.8 USD | |
| Comture Corporation 3844.T | ¥1,583 10.69 USD |
+0.57
|
¥50B 340.75M USD | ¥146K 982.84 USD | ¥1,577 10.65 USD | ¥1,609 10.86 USD | ¥50B 340.75M USD | 15.37 | ¥103 0.69 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹845.40 10.23 USD |
-0.23
|
₹27.97B 338.41M USD | ₹14.92K 180.52 USD | ₹839.05 10.15 USD | ₹848.95 10.27 USD | ₹27.97B 338.41M USD | 0 | -₹20.51 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹843.55 10.21 USD |
-0.8
|
₹27.91B 337.67M USD | ₹220.00 2.66 USD | ₹841.00 10.17 USD | ₹848.00 10.26 USD | ₹27.91B 337.67M USD | 0 | -₹20.49 -0.2 USD | |
| Digital Value S.p.A. L9U.F | €25.95 28.37 USD |
-0.19
|
€291.19M 318.31M USD | €250.00 273.28 USD | €25.90 28.31 USD | €26.75 29.24 USD | €291.19M 318.31M USD | 14.33 | €1.81 1.98 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | SGD 14.00 10.49 USD |
+3.7
|
SGD 420.00M 314.77M USD | SGD 4.20K 3.15K USD | SGD 13.51 10.13 USD | SGD 14.16 10.61 USD | SGD 420.00M 314.77M USD | 15.05 | SGD 0.93 0.7 USD | |
| Saksoft Limited SAKSOFT.BO | ₹202.70 2.45 USD |
+0.02
|
₹25.91B 313.46M USD | ₹21.40K 258.86 USD | ₹199.65 2.42 USD | ₹205.95 2.49 USD | ₹25.91B 313.46M USD | 23.43 | ₹8.65 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | ₹201.93 2.44 USD |
-0.41
|
₹25.81B 312.27M USD | ₹147.69K 1.79K USD | ₹199.50 2.41 USD | ₹204.95 2.48 USD | ₹25.81B 312.27M USD | 23.31 | ₹8.66 0.1 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 113.60 11.09 USD |
+3.18
|
SEK 3.17B 309.3M USD | SEK 280.00 27.33 USD | SEK 114.20 11.15 USD | SEK 114.60 11.19 USD | SEK 3.17B 309.3M USD | 12.16 | SEK 9.34 0.91 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | |
| Comp S.A. CMP.WA | PLN 58.60 14.89 USD |
+1.38
|
PLN 1.20B 305.42M USD | PLN 2.49K 631.88 USD | PLN 58.00 14.74 USD | PLN 58.80 14.95 USD | PLN 1.20B 305.42M USD | 24.01 | PLN 2.44 0.62 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Econocom Group SE 1E91.SG | €1.63 1.79 USD |
-0.37
|
€277.91M 303.79M USD | €0.00 0 USD | €1.63 1.78 USD | €1.64 1.79 USD | €277.91M 303.79M USD | 6.80 | €0.24 0.26 USD | |
| Infotel SA INF.PA | €40.10 43.83 USD |
-0.74
|
€276.21M 301.93M USD | €2.47K 2.7K USD | €39.70 43.4 USD | €41.00 44.82 USD | €276.21M 301.93M USD | 18.22 | €2.20 2.4 USD | |
| Sonda S.A. SONDA.SN | CLP 341 0.35 USD |
+1.11
|
CLP 297B 301.83M USD | CLP 643K 652.52 USD | CLP 335 0.34 USD | CLP 344 0.35 USD | CLP 297B 301.83M USD | 13.19 | CLP 26 0.03 USD | |
| Squirrel Media, S.A. 0MD.F | €2.75 3.01 USD |
+10
|
€274.72M 300.31M USD | €3.62K 3.96K USD | €2.51 2.74 USD | €2.75 3.01 USD | €274.72M 300.31M USD | 137.50 | €0.02 0.02 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$223.00 7.09 USD |
+0.45
|
NT$9.24B 293.7M USD | NT$154.21K 4.9K USD | NT$222.00 7.05 USD | NT$229.00 7.28 USD | NT$9.24B 293.7M USD | 16.36 | NT$13.63 0.43 USD | |
| Dustin Group AB (publ) 9DG.F | €0.11 0.12 USD |
+0.89
|
€257.22M 281.18M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €257.22M 281.18M USD | 0 | -€0.27 -0.2 USD | |
| ITFOR Inc. 4743.T | ¥1,561 10.54 USD |
+0.06
|
¥41B 278.54M USD | ¥60K 406.37 USD | ¥1,560 10.53 USD | ¥1,589 10.73 USD | ¥41B 278.54M USD | 14.43 | ¥108 0.73 USD | |
| Proact IT Group AB (publ) PIU0.F | €9.26 10.12 USD |
+0.65
|
€248.60M 271.75M USD | €60.00 65.59 USD | €9.26 10.12 USD | €9.26 10.12 USD | €248.60M 271.75M USD | 17.14 | €0.54 0.59 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,433.00 17.34 USD |
+1.28
|
₹21.70B 262.53M USD | ₹640.00 7.74 USD | ₹1,425.50 17.25 USD | ₹1,486.60 17.99 USD | ₹21.70B 262.53M USD | 52.47 | ₹27.31 0.33 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,432.60 17.33 USD |
+0.22
|
₹21.69B 262.46M USD | ₹12.86K 155.54 USD | ₹1,420.00 17.18 USD | ₹1,460.00 17.66 USD | ₹21.69B 262.46M USD | 52.47 | ₹27.30 0.33 USD | |
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | |
| Sky ICT Public Company Limited SKY-R.BK | THB 12.00 0.34 USD |
0
|
THB 9.04B 254.41M USD | THB 68.00K 1.91K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 9.04B 254.41M USD | 13.79 | THB 0.87 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||