Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Todos os setores
- Tecnologia (942)
Serviços de Tecnologia da Informação (942)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 16.62 | €0.40 0.44 USD | ||
| Future Corporation FSX.MU | €11.40 12.46 USD |
+1.79
|
€1.02B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 18.09 | €0.63 0.69 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €19.20 20.99 USD |
-1.03
|
€995.37M 1.09B USD | €35.00 38.26 USD | €19.20 20.99 USD | €19.20 20.99 USD | €995.37M 1.09B USD | 27.04 | €0.71 0.78 USD | ||
| Northern Data AG NB2.F | €14.08 15.39 USD |
+1.22
|
€954.84M 1.04B USD | €250.00 273.28 USD | €13.92 15.22 USD | €14.08 15.39 USD | €954.84M 1.04B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NGRRF | $81.84 — |
+1.85
|
$1.04B — | $202.00 — | $67.10 — | $67.12 — | $1.04B — | 18.81 | $4.35 — | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
+4.03
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
+0.71
|
€927.97M 1.01B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €927.97M 1.01B USD | 0 | -€0.03 -0.03 USD | ||
| Nagarro SE NA9.F | €70.85 77.45 USD |
+1.29
|
€895.38M 978.78M USD | €24.00 26.24 USD | €70.85 77.45 USD | €70.85 77.45 USD | €895.38M 978.78M USD | 18.79 | €3.77 4.12 USD | ||
| TaskUs, Inc. 6VY.F | €9.75 10.66 USD |
-0.51
|
€886.16M 968.7M USD | €74.00 80.89 USD | €9.75 10.66 USD | €9.80 10.71 USD | €886.16M 968.7M USD | 12.82 | €0.76 0.83 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,085 20.82 USD |
-2.53
|
¥142B 955.76M USD | ¥130K 876.19 USD | ¥3,070 20.72 USD | ¥3,155 21.3 USD | ¥142B 955.76M USD | 45.54 | ¥68 0.46 USD | ||
| transcosmos inc. 9715.T | ¥3,730 25.18 USD |
+1.22
|
¥140B 943.51M USD | ¥32K 219.38 USD | ¥3,715 25.08 USD | ¥3,755 25.35 USD | ¥140B 943.51M USD | 10.88 | ¥343 2.31 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Cancom SE COK.F | €26.40 28.86 USD |
+4.14
|
€832.01M 909.49M USD | €2.00 2.19 USD | €25.20 27.55 USD | €26.40 28.86 USD | €832.01M 909.49M USD | 48.00 | €0.55 0.6 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹497.25 6.02 USD |
-0.68
|
₹74.77B 904.65M USD | ₹203.10K 2.46K USD | ₹496.20 6 USD | ₹505.00 6.11 USD | ₹74.77B 904.65M USD | 38.60 | ₹12.88 0.16 USD | ||
| Cancom SE COK.VI | €26.25 28.69 USD |
+2.14
|
€827.28M 904.33M USD | €0.00 0 USD | €25.60 27.98 USD | €26.30 28.75 USD | €827.28M 904.33M USD | 47.72 | €0.55 0.6 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹496.55 6.01 USD |
-0.85
|
₹74.59B 902.36M USD | ₹28.82K 348.64 USD | ₹495.80 6 USD | ₹504.95 6.11 USD | ₹74.59B 902.36M USD | 38.61 | ₹12.86 0.16 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.55 — | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
+0.99
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 30.00 | €0.17 0.19 USD | ||
| Digital Garage, Inc. DGK.SG | €17.10 18.69 USD |
-1.72
|
€794.26M 868.23M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €794.26M 868.23M USD | 46.21 | €0.37 0.4 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
0
|
€764.08M 835.24M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €764.08M 835.24M USD | 10.47 | €1.90 2.08 USD | ||
| Mastek Limited MASTEK.BO | ₹2,216.85 26.82 USD |
-0.87
|
₹68.68B 830.91M USD | ₹1.36K 16.5 USD | ₹2,207.10 26.7 USD | ₹2,236.80 27.06 USD | ₹68.68B 830.91M USD | 19.08 | ₹116.16 1.41 USD | ||
| Mastek Limited MASTEK.NS | ₹2,214.50 26.79 USD |
-1
|
₹68.67B 830.75M USD | ₹28.20K 341.2 USD | ₹2,205.10 26.68 USD | ₹2,242.50 27.13 USD | ₹68.67B 830.75M USD | 19.08 | ₹116.04 1.4 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,647 11.12 USD |
+2.94
|
¥113B 763.9M USD | ¥97K 656.13 USD | ¥1,603 10.82 USD | ¥1,651 11.14 USD | ¥113B 763.9M USD | 17.93 | ¥92 0.62 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.20 10.06 USD |
-0.54
|
€684.03M 747.74M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €684.03M 747.74M USD | 13.33 | €0.69 0.75 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,582 10.68 USD |
+2.93
|
¥109B 735.32M USD | ¥121K 818.81 USD | ¥1,543 10.42 USD | ¥1,582 10.68 USD | ¥109B 735.32M USD | 21.30 | ¥74 0.5 USD | ||
| Tinexta S.p.A. 7T4.F | €14.51 15.86 USD |
-0.75
|
€670.43M 732.87M USD | €720.00 787.06 USD | €14.51 15.86 USD | €14.51 15.86 USD | €670.43M 732.87M USD | 58.03 | €0.25 0.27 USD | ||
| Cyber_Folks S.A. 0K0.F | €40.80 44.6 USD |
-1.21
|
€643.56M 703.5M USD | €2.00 2.19 USD | €40.80 44.6 USD | €40.80 44.6 USD | €643.56M 703.5M USD | 40.79 | €1.00 1.09 USD | ||
| adesso SE ADN1.F | €95.70 104.61 USD |
0
|
€627.01M 685.4M USD | €100.00 109.31 USD | €95.70 104.61 USD | €95.70 104.61 USD | €627.01M 685.4M USD | 50.90 | €1.88 2.06 USD | ||
| Nedap N.V. NE3.F | €92.60 101.22 USD |
-1.38
|
€615.86M 673.22M USD | €176.00 192.39 USD | €92.60 101.22 USD | €92.60 101.22 USD | €615.86M 673.22M USD | 28.66 | €3.23 3.53 USD | ||
| CSE Global CSYJF | $0.76 — |
0
|
$620.20M — | $1.43K — | $0.60 — | $0.60 — | $620.20M — | 25.33 | $0.03 — | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,856.70 22.46 USD |
+2.02
|
₹51.15B 618.79M USD | ₹135.41K 1.64K USD | ₹1,819.00 22.01 USD | ₹1,864.70 22.56 USD | ₹51.15B 618.79M USD | 17.60 | ₹105.46 1.28 USD | ||
| Digital China DCHIF | $0.36 — |
0
|
$614.98M — | $415.00 — | $0.35 — | $0.35 — | $614.98M — | 0 | -$0.02 — | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,057.50 4.8 USD |
-2.29
|
ARS 519.52B 614.09M USD | ARS 333.00 0.39 USD | ARS 3,850.00 4.55 USD | ARS 4,200.00 4.96 USD | ARS 519.52B 614.09M USD | 0 | -ARS 11,391.00 -13.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹840.65 10.17 USD |
-1.56
|
₹49.81B 602.61M USD | ₹80.96K 979.49 USD | ₹836.40 10.12 USD | ₹858.95 10.39 USD | ₹49.81B 602.61M USD | 21.69 | ₹38.75 0.47 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €75.40 82.42 USD |
+0.27
|
€551.09M 602.42M USD | €500.00 546.57 USD | €75.40 82.42 USD | €75.40 82.42 USD | €551.09M 602.42M USD | 21.00 | €3.59 3.92 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.70 0.18 USD |
-1.04
|
NT$18.96B 602.38M USD | NT$23.00K 730.9 USD | NT$5.68 0.18 USD | NT$5.71 0.18 USD | NT$18.96B 602.38M USD | 0 | -NT$0.75 -0.02 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹840.35 10.17 USD |
-1.58
|
₹49.67B 600.92M USD | ₹5.93K 71.71 USD | ₹837.05 10.13 USD | ₹856.00 10.36 USD | ₹49.67B 600.92M USD | 21.69 | ₹38.74 0.47 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.40 82.42 USD |
0
|
€549.59M 600.78M USD | €2.00 2.19 USD | €75.40 82.42 USD | €75.40 82.42 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €66.20 72.37 USD |
+0.61
|
€548.20M 599.26M USD | €1.10K 1.2K USD | €65.50 71.6 USD | €66.20 72.37 USD | €548.20M 599.26M USD | 22.36 | €2.96 3.24 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.20 82.2 USD |
0
|
€548.13M 599.18M USD | €0.00 0 USD | €75.20 82.2 USD | €75.60 82.64 USD | €548.13M 599.18M USD | 20.94 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €65.70 71.82 USD |
+1.7
|
€547.38M 598.36M USD | €5.00 5.47 USD | €65.70 71.82 USD | €65.70 71.82 USD | €547.38M 598.36M USD | 22.27 | €2.95 3.22 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,590.00 0.29 USD |
-2.13
|
IDR 9.27T 592.56M USD | IDR 8.40K 0.54 USD | IDR 4,400.00 0.28 USD | IDR 4,670.00 0.3 USD | IDR 9.27T 592.56M USD | 67.49 | IDR 68.01 0.004 USD | ||
| TechMatrix Corporation 3762.T | ¥2,173 14.67 USD |
+0.18
|
¥87B 589.3M USD | ¥34K 228.16 USD | ¥2,163 14.6 USD | ¥2,188 14.77 USD | ¥87B 589.3M USD | 19.64 | ¥111 0.75 USD | ||
| Digital China Holdings Limited DIN.F | €0.30 0.33 USD |
-2.6
|
€538.64M 588.81M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €538.64M 588.81M USD | 0 | -€0.02 -0.02 USD | ||
| Bouvet ASA BV4.F | €5.18 5.66 USD |
+1.57
|
€530.86M 580.3M USD | €50.00 54.66 USD | €5.18 5.66 USD | €5.18 5.66 USD | €530.86M 580.3M USD | 16.70 | €0.31 0.34 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹396.85 4.8 USD |
-1.89
|
₹47.15B 570.47M USD | ₹67.65K 818.48 USD | ₹394.80 4.78 USD | ₹407.35 4.93 USD | ₹47.15B 570.47M USD | 27.10 | ₹14.64 0.18 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.24 3.54 USD |
+0.31
|
€519.65M 568.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €519.65M 568.05M USD | 10.79 | €0.30 0.33 USD | ||
| baudroie,inc. 4413.T | ¥2,654 17.92 USD |
-0.26
|
¥83B 558.04M USD | ¥24K 165.38 USD | ¥2,635 17.79 USD | ¥2,685 18.12 USD | ¥83B 558.04M USD | 40.71 | ¥65 0.44 USD | ||
| Sygnity S.A. CPN.F | €21.20 23.17 USD |
+0.47
|
€491.63M 537.42M USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €491.63M 537.42M USD | 25.23 | €0.84 0.92 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,010 33.82 USD |
+0.3
|
¥79B 532.64M USD | ¥2K 14.18 USD | ¥4,995 33.72 USD | ¥5,020 33.89 USD | ¥79B 532.64M USD | 12.35 | ¥406 2.74 USD | ||
| GFT Technologies SE GFT.VI | €18.44 20.16 USD |
+2.56
|
€486.55M 531.87M USD | €0.00 0 USD | €18.04 19.72 USD | €18.44 20.16 USD | €486.55M 531.87M USD | 13.76 | €1.34 1.46 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,128 7.61 USD |
+0.89
|
¥78B 529.8M USD | ¥96K 650.73 USD | ¥1,121 7.57 USD | ¥1,132 7.64 USD | ¥78B 529.8M USD | 11.22 | ¥101 0.68 USD | ||
| Sygnity S.A. SGN.WA | PLN 90.60 23.03 USD |
-1.31
|
PLN 2.06B 523.62M USD | PLN 3.45K 876.9 USD | PLN 90.00 22.88 USD | PLN 93.00 23.64 USD | PLN 2.06B 523.62M USD | 25.81 | PLN 3.51 0.89 USD | ||
| Global Dominion Access, S.A. G08.F | €3.12 3.41 USD |
-1.42
|
€472.07M 516.04M USD | €757.00 827.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €472.07M 516.04M USD | 0 | -€1.26 -1.3 USD | ||
| GFT Technologies SE GFT.F | €17.80 19.46 USD |
-0.67
|
€469.66M 513.41M USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €469.66M 513.41M USD | 13.28 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| CSE Global Limited XCC.F | €0.62 0.67 USD |
-0.81
|
€460.57M 503.46M USD | €350.00 382.6 USD | €0.62 0.67 USD | €0.62 0.67 USD | €460.57M 503.46M USD | 20.50 | €0.03 0.03 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.70 7.32 USD |
0
|
€459.92M 502.75M USD | €3.62K 3.95K USD | €6.70 7.32 USD | €6.70 7.32 USD | €459.92M 502.75M USD | 26.80 | €0.25 0.27 USD | ||
| init innovation in traffic systems SE IXX.F | €44.70 48.86 USD |
-0.22
|
€459.83M 502.66M USD | €15.00 16.4 USD | €44.70 48.86 USD | €44.70 48.86 USD | €459.83M 502.66M USD | 30.40 | €1.47 1.61 USD | ||
| The Hackett Group, Inc. AWT.F | €15.80 17.27 USD |
-1.25
|
€435.11M 475.63M USD | €150.00 163.97 USD | €15.80 17.27 USD | €15.80 17.27 USD | €435.11M 475.63M USD | 47.87 | €0.33 0.36 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,190 35.03 USD |
-0.19
|
¥66B 442.62M USD | ¥2K 13.5 USD | ¥5,170 34.9 USD | ¥5,210 35.17 USD | ¥66B 442.62M USD | 17.06 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,540 10.4 USD |
+0.13
|
¥62B 419.6M USD | ¥21K 142.43 USD | ¥1,528 10.31 USD | ¥1,544 10.42 USD | ¥62B 419.6M USD | 13.81 | ¥112 0.75 USD | ||
| Altron Limited RY7A.F | €0.95 1.04 USD |
+2.15
|
€364.47M 398.41M USD | €10.00 10.93 USD | €0.95 1.04 USD | €0.95 1.04 USD | €364.47M 398.41M USD | 11.87 | €0.08 0.09 USD | ||
| BrainPad Inc. 3655.T | ¥2,699 18.22 USD |
0
|
¥56B 380.57M USD | ¥238K 1.61K USD | ¥2,699 18.22 USD | ¥2,701 18.23 USD | ¥56B 380.57M USD | 54.05 | ¥50 0.34 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.60 2.96 USD |
-0.61
|
R$1.87B 378.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.89M USD | 0 | -R$42.35 -8.5 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
+1.92
|
€335.76M 367.03M USD | €100.00K 109.31K USD | €0.11 0.13 USD | €0.12 0.13 USD | €335.76M 367.03M USD | 11.69 | €0.01 0.01 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,176 14.69 USD |
+1.59
|
¥54B 366.64M USD | ¥5K 31.05 USD | ¥2,148 14.5 USD | ¥2,180 14.72 USD | ¥54B 366.64M USD | 15.04 | ¥145 0.98 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
0
|
€331.88M 362.79M USD | €220.00 240.49 USD | €8.70 9.51 USD | €8.80 9.62 USD | €331.88M 362.79M USD | 41.90 | €0.21 0.23 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
+0.58
|
€326.23M 356.61M USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €326.23M 356.61M USD | 41.19 | €0.21 0.23 USD | ||
| Econocom Group SE 0RPX.IL | €1.61 1.76 USD |
-0.37
|
€325.58M 355.9M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €325.58M 355.9M USD | 5.73 | €0.28 0.31 USD | ||
| Comture Corporation 3844.T | ¥1,618 10.92 USD |
+0.37
|
¥52B 348.34M USD | ¥27K 182.26 USD | ¥1,608 10.85 USD | ¥1,624 10.96 USD | ¥52B 348.34M USD | 15.70 | ¥103 0.7 USD | ||
| Xerox Holdings Corporation XER2.F | €2.28 2.49 USD |
-0.57
|
€291.74M 318.91M USD | €900.00 983.82 USD | €2.28 2.49 USD | €2.32 2.53 USD | €291.74M 318.91M USD | 0 | -€6.81 -7.4 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹796.55 9.64 USD |
+0.63
|
₹26.36B 318.87M USD | ₹16.23K 196.37 USD | ₹790.00 9.56 USD | ₹809.00 9.79 USD | ₹26.36B 318.87M USD | 0 | -₹12.74 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹794.85 9.62 USD |
+0.47
|
₹26.30B 318.17M USD | ₹102.00 1.23 USD | ₹791.25 9.57 USD | ₹799.20 9.67 USD | ₹26.30B 318.17M USD | 0 | -₹12.80 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹203.20 2.46 USD |
+0.89
|
₹25.97B 314.24M USD | ₹5.14K 62.19 USD | ₹202.35 2.45 USD | ₹210.05 2.54 USD | ₹25.97B 314.24M USD | 21.54 | ₹9.43 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹203.11 2.46 USD |
+0.81
|
₹25.96B 314.1M USD | ₹164.35K 1.99K USD | ₹202.44 2.45 USD | ₹209.98 2.54 USD | ₹25.96B 314.1M USD | 21.56 | ₹9.42 0.11 USD | ||
| Infotel SA INF.PA | €41.40 45.26 USD |
+0.98
|
€284.98M 311.52M USD | €2.08K 2.27K USD | €40.90 44.71 USD | €41.30 45.15 USD | €284.98M 311.52M USD | 18.81 | €2.20 2.4 USD | ||
| Digital Value S.p.A. L9U.F | €25.80 28.2 USD |
-0.19
|
€282.63M 308.95M USD | €250.00 273.28 USD | €25.80 28.2 USD | €26.70 29.19 USD | €282.63M 308.95M USD | 14.17 | €1.82 1.99 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Sonda S.A. SONDA.SN | CLP 338 0.34 USD |
+2.42
|
CLP 294B 298.9M USD | CLP 1M 1.15K USD | CLP 329 0.33 USD | CLP 339 0.34 USD | CLP 294B 298.9M USD | 13.07 | CLP 26 0.03 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 109.60 10.7 USD |
+2.91
|
SEK 3.06B 298.41M USD | SEK 168.00 16.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.06B 298.41M USD | 11.73 | SEK 9.34 0.91 USD | ||
| ITFOR Inc. 4743.T | ¥1,662 11.22 USD |
+0.42
|
¥44B 297.02M USD | ¥14K 97.88 USD | ¥1,643 11.09 USD | ¥1,664 11.23 USD | ¥44B 297.02M USD | 15.64 | ¥106 0.72 USD | ||
| Comp S.A. CMP.WA | PLN 56.40 14.34 USD |
+4.06
|
PLN 1.16B 293.95M USD | PLN 102.67K 26.1K USD | PLN 53.40 13.57 USD | PLN 58.20 14.79 USD | PLN 1.16B 293.95M USD | 23.11 | PLN 2.44 0.62 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.71 USD |
0
|
€265.75M 290.5M USD | €0.00 0 USD | €1.56 1.71 USD | €1.57 1.71 USD | €265.75M 290.5M USD | 6.53 | €0.24 0.26 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.53 10.42 USD |
+0.74
|
€259.35M 283.51M USD | €60.00 65.59 USD | €9.53 10.42 USD | €9.53 10.42 USD | €259.35M 283.51M USD | 17.64 | €0.54 0.59 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 108.20 10.56 USD |
+1.69
|
SEK 2.89B 281.73M USD | SEK 35.70K 3.48K USD | SEK 106.00 10.35 USD | SEK 108.60 10.6 USD | SEK 2.89B 281.73M USD | 17.91 | SEK 6.04 0.59 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,895 26.29 USD |
+0.91
|
¥42B 281.27M USD | ¥27K 179.56 USD | ¥3,850 25.99 USD | ¥3,910 26.39 USD | ¥42B 281.27M USD | 20.59 | ¥189 1.28 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$213.50 6.78 USD |
+0.23
|
NT$8.85B 281.19M USD | NT$4.74K 150.65 USD | NT$213.50 6.78 USD | NT$215.50 6.85 USD | NT$8.85B 281.19M USD | 15.66 | NT$13.63 0.43 USD | ||
| Conduent Incorporated 4C0.F | €1.63 1.78 USD |
+0.62
|
€257.10M 281.04M USD | €6.06K 6.62K USD | €1.63 1.78 USD | €1.63 1.78 USD | €257.10M 281.04M USD | 0 | -€0.78 -0.8 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.52 2.75 USD |
-3.82
|
€249.18M 272.39M USD | €3.62K 3.96K USD | €2.52 2.75 USD | €2.60 2.84 USD | €249.18M 272.39M USD | 126.00 | €0.02 0.02 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.90 8.92 USD |
+0.42
|
SGD 357.00M 267.56M USD | SGD 1.20K 899.35 USD | SGD 11.87 8.9 USD | SGD 11.92 8.93 USD | SGD 357.00M 267.56M USD | 12.79 | SGD 0.93 0.7 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,618 17.67 USD |
+0.11
|
¥39B 260.25M USD | ¥9K 58.73 USD | ¥2,600 17.55 USD | ¥2,636 17.79 USD | ¥39B 260.25M USD | 17.75 | ¥147 1 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| NSW Inc. 9739.T | ¥2,567 17.33 USD |
+0.67
|
¥38B 258.18M USD | ¥7K 46.58 USD | ¥2,567 17.33 USD | ¥2,590 17.48 USD | ¥38B 258.18M USD | 11.17 | ¥230 1.55 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,475 23.46 USD |
-0.86
|
¥38B 253.56M USD | ¥3K 22.95 USD | ¥3,455 23.32 USD | ¥3,490 23.56 USD | ¥38B 253.56M USD | 14.32 | ¥243 1.64 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,367.60 16.55 USD |
-0.29
|
₹20.71B 250.55M USD | ₹670.00 8.11 USD | ₹1,350.20 16.34 USD | ₹1,389.40 16.81 USD | ₹20.71B 250.55M USD | 53.19 | ₹25.71 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,360.60 16.46 USD |
-0.75
|
₹20.60B 249.27M USD | ₹8.09K 97.84 USD | ₹1,356.20 16.41 USD | ₹1,384.50 16.75 USD | ₹20.60B 249.27M USD | 53.18 | ₹25.58 0.31 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 87.00 12.76 USD |
+0.12
|
DKK 1.69B 247.28M USD | DKK 11.34K 1.66K USD | DKK 86.00 12.61 USD | DKK 88.60 12.99 USD | DKK 1.69B 247.28M USD | 16.17 | DKK 5.38 0.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||