Pagina di risultati 6 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Tutti i settori
- Tecnologia (1011)
Information technology (1011)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.97M — | $9.45K — | $3.36 — | $3.36 — | $983.97M — | 0 | -$0.23 — | ||
| Data#3 Limited 20Y.F | €5.40 6.23 USD |
-4.42
|
€837.42M 966.66M USD | €5.30K 6.12K USD | €5.40 6.23 USD | €5.40 6.23 USD | €837.42M 966.66M USD | 28.42 | €0.19 0.22 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| transcosmos inc. 9715.T | ¥3,765 25.41 USD |
-1.31
|
¥141B 952.36M USD | ¥15K 99.9 USD | ¥3,760 25.38 USD | ¥3,840 25.92 USD | ¥141B 952.36M USD | 11.50 | ¥327 2.21 USD | ||
| NCR Voyix Corporation NCR1.F | €5.95 6.87 USD |
-1.65
|
€819.95M 946.5M USD | €25.00 28.86 USD | €5.95 6.87 USD | €5.95 6.87 USD | €819.95M 946.5M USD | 24.79 | €0.24 0.28 USD | ||
| Future Corporation 4722.T | ¥1,538 10.38 USD |
+0.07
|
¥136B 920.63M USD | ¥56K 379.37 USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥136B 920.63M USD | 11.63 | ¥132 0.89 USD | ||
| Cancom SE COK.VI | €27.45 31.69 USD |
0
|
€788.90M 910.66M USD | €0.00 0 USD | €27.00 31.17 USD | €27.45 31.69 USD | €788.90M 910.66M USD | 49.90 | €0.55 0.63 USD | ||
| Atos SE AEXAF | $46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.04 — | ||
| Northern Data AG NB2.F | €11.99 13.84 USD |
-0.83
|
€769.72M 888.51M USD | €20.00 23.09 USD | €11.99 13.84 USD | €11.99 13.84 USD | €769.72M 888.51M USD | 0 | -€7.52 -8.6 USD | ||
| Cancom SE COK.F | €26.65 30.76 USD |
-2.56
|
€765.91M 884.12M USD | €363.00 419.02 USD | €26.65 30.76 USD | €26.65 30.76 USD | €765.91M 884.12M USD | 48.45 | €0.55 0.63 USD | ||
| Atos SE AEXAY | $9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.05 3.16 USD |
-1.99
|
₹72.26B 874.19M USD | ₹69.89K 845.54 USD | ₹257.90 3.12 USD | ₹263.75 3.19 USD | ₹72.26B 874.19M USD | 15.60 | ₹16.73 0.2 USD | ||
| transcosmos inc. TSQ.F | €20.20 23.32 USD |
0
|
€756.95M 873.77M USD | €12.00 13.85 USD | €20.20 23.32 USD | €20.20 23.32 USD | €756.95M 873.77M USD | 11.47 | €1.76 2.03 USD | ||
| Magic Software Enterprises MGIC | $17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
| Future Corporation FSX.MU | €8.30 9.58 USD |
-0.6
|
€737.45M 851.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.45M 851.27M USD | 11.69 | €0.71 0.82 USD | ||
| CSE Global Limited CSYJY | $11.59 — |
+17.07
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
| Northern Data AG NDTAF | $13.00 — |
-27.78
|
$834.56M — | $100.00 — | $13.00 — | $13.00 — | $834.56M — | 0 | -$8.66 — | ||
| Everforth, Inc. OA2.F | €17.40 20.09 USD |
0
|
€713.40M 823.5M USD | €1.79K 2.06K USD | €17.30 19.97 USD | €17.70 20.43 USD | €713.40M 823.5M USD | 8.96 | €1.94 2.24 USD | ||
| Aubay Société Anonyme BAQ.F | €55.20 63.72 USD |
-2.13
|
€703.16M 811.69M USD | €52.00 60.03 USD | €55.20 63.72 USD | €55.20 63.72 USD | €703.16M 811.69M USD | 18.71 | €2.95 3.41 USD | ||
| Digital Garage DLGEF | $17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
| Tinexta S.p.A. 7T4.F | €15.13 17.47 USD |
-1.24
|
€694.34M 801.5M USD | €176.00 203.16 USD | €15.13 17.47 USD | €15.13 17.47 USD | €694.34M 801.5M USD | 0 | -€1.36 -1.5 USD | ||
| Cyber_Folks S.A. 0K0.F | €44.86 51.78 USD |
-3.78
|
€683.60M 789.1M USD | €1.00 1.15 USD | €44.86 51.78 USD | €44.86 51.78 USD | €683.60M 789.1M USD | 38.67 | €1.16 1.34 USD | ||
| Cancom SE CCCMF | $27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 42.65 | $0.64 — | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,700 32.99 USD |
+9.4
|
₩1T 765.43M USD | ₩125K 94.59 USD | ₩41,100 31.02 USD | ₩44,500 33.59 USD | ₩1T 765.43M USD | 0 | ₩0 0 USD | ||
| Nedap N.V. NE3.F | €96.80 111.74 USD |
-2.81
|
€639.91M 738.67M USD | €56.00 64.64 USD | €96.80 111.74 USD | €96.80 111.74 USD | €639.91M 738.67M USD | 26.02 | €3.72 4.29 USD | ||
| CSE Global Limited XCC.F | €0.86 0.99 USD |
-4.47
|
€619.01M 714.54M USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €619.01M 714.54M USD | 21.37 | €0.04 0.05 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €84.40 97.43 USD |
+1.93
|
€615.22M 710.17M USD | €138.00 159.3 USD | €83.00 95.81 USD | €84.60 97.66 USD | €615.22M 710.17M USD | 19.31 | €4.37 5.04 USD | ||
| Datagroup SE D6H.F | €74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €83.20 96.04 USD |
+0.97
|
€606.47M 700.07M USD | €0.00 0 USD | €82.20 94.89 USD | €84.20 97.19 USD | €606.47M 700.07M USD | 19.03 | €4.37 5.04 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €82.20 94.89 USD |
-1.44
|
€599.18M 691.66M USD | €25.00 28.86 USD | €82.20 94.89 USD | €82.20 94.89 USD | €599.18M 691.66M USD | 18.81 | €4.37 5.04 USD | ||
| CSE Global CSYJF | $0.92 — |
-30.83
|
$666.06M — | $7.00 — | $0.92 — | $0.92 — | $666.06M — | 23.00 | $0.04 — | ||
| GFT Technologies SE GFT.F | €22.45 25.91 USD |
-5.67
|
€573.93M 662.51M USD | €500.00 577.17 USD | €21.75 25.11 USD | €22.45 25.91 USD | €573.93M 662.51M USD | 16.75 | €1.34 1.55 USD | ||
| GFT Technologies SE GFT.VI | €22.05 25.45 USD |
-1.56
|
€563.70M 650.7M USD | €585.00 675.29 USD | €21.95 25.34 USD | €22.15 25.57 USD | €563.70M 650.7M USD | 16.45 | €1.34 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹353.35 4.27 USD |
-3.3
|
₹53.10B 642.36M USD | ₹53.86K 651.56 USD | ₹351.85 4.26 USD | ₹364.95 4.42 USD | ₹53.10B 642.36M USD | 25.06 | ₹14.10 0.17 USD | ||
| Altron Limited RY7A.F | €1.42 1.64 USD |
-2.74
|
€555.17M 640.85M USD | €200.00 230.87 USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.17M 640.85M USD | 12.90 | €0.11 0.13 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
| Mastek Limited MASTEK.NS | ₹1,613.50 19.52 USD |
-2.81
|
₹50.02B 605.16M USD | ₹24.66K 298.36 USD | ₹1,606.60 19.44 USD | ₹1,650.10 19.96 USD | ₹50.02B 605.16M USD | 12.45 | ₹129.56 1.57 USD | ||
| Mastek Limited MASTEK.BO | ₹1,611.20 19.49 USD |
-2.77
|
₹49.95B 604.29M USD | ₹2.89K 34.95 USD | ₹1,608.50 19.46 USD | ₹1,643.90 19.89 USD | ₹49.95B 604.29M USD | 12.44 | ₹129.42 1.57 USD | ||
| Nagarro SE NGRRF | $47.50 — |
-2.04
|
$587.86M — | $206.00 — | $47.50 — | $47.50 — | $587.86M — | 10.82 | $4.39 — | ||
| init innovation in traffic systems SE IXX.F | €51.00 58.87 USD |
-2.49
|
€506.49M 584.66M USD | €100.00 115.43 USD | €50.30 58.06 USD | €51.00 58.87 USD | €506.49M 584.66M USD | 34.69 | €1.47 1.7 USD | ||
| Nagarro SE NA9.F | €40.40 46.64 USD |
-2.51
|
€499.99M 577.16M USD | €240.00 277.04 USD | €40.40 46.64 USD | €40.76 47.05 USD | €499.99M 577.16M USD | 10.68 | €3.78 4.36 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,857 12.54 USD |
-2.72
|
¥85B 575.69M USD | ¥316K 2.13K USD | ¥1,851 12.49 USD | ¥1,903 12.85 USD | ¥85B 575.69M USD | 67.55 | ¥27 0.19 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.05 8.14 USD |
+0.71
|
€483.94M 558.63M USD | €800.00 923.47 USD | €0.00 0 USD | €0.00 0 USD | €483.94M 558.63M USD | 22.74 | €0.31 0.36 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹770.30 9.32 USD |
-4.1
|
₹45.53B 550.83M USD | ₹8.52K 103.09 USD | ₹764.00 9.24 USD | ₹793.55 9.6 USD | ₹45.53B 550.83M USD | 23.42 | ₹32.89 0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹768.80 9.3 USD |
-3.86
|
₹45.44B 549.76M USD | ₹58.91K 712.68 USD | ₹765.00 9.26 USD | ₹794.00 9.61 USD | ₹45.44B 549.76M USD | 23.41 | ₹32.83 0.4 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,093.90 37.43 USD |
-4.56
|
₹45.14B 546.07M USD | ₹14.18K 171.51 USD | ₹3,056.05 36.97 USD | ₹3,188.50 38.58 USD | ₹45.14B 546.07M USD | 74.55 | ₹41.50 0.5 USD | ||
| RWS Holdings plc RWJ1.F | €1.15 1.33 USD |
-2.79
|
€467.02M 539.1M USD | €4.00K 4.62K USD | €1.15 1.33 USD | €1.15 1.33 USD | €467.02M 539.1M USD | 0 | -€0.31 -0.3 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,530 13.99 USD |
+3.06
|
₩710B 535.71M USD | ₩62K 47.09 USD | ₩17,870 13.49 USD | ₩18,790 14.18 USD | ₩710B 535.71M USD | 0 | ₩0 0 USD | ||
| Global Dominion Access, S.A. G08.F | €3.06 3.53 USD |
-0.65
|
€459.15M 530.02M USD | €800.00 923.47 USD | €3.06 3.53 USD | €3.06 3.53 USD | €459.15M 530.02M USD | 27.81 | €0.11 0.13 USD | ||
| Digital Garage, Inc. DGK.SG | €9.95 11.49 USD |
-3.4
|
€456.96M 527.48M USD | €0.00 0 USD | €9.90 11.43 USD | €10.40 12.01 USD | €456.96M 527.48M USD | 66.33 | €0.15 0.17 USD | ||
| baudroie,inc. 4413.T | ¥2,450 16.54 USD |
-0.12
|
¥76B 515.91M USD | ¥62K 421.22 USD | ¥2,403 16.22 USD | ¥2,482 16.75 USD | ¥76B 515.91M USD | 31.50 | ¥78 0.52 USD | ||
| TaskUs, Inc. 6VY.F | €4.84 5.59 USD |
-1.63
|
€443.24M 511.65M USD | €695.00 802.26 USD | €4.78 5.52 USD | €4.92 5.68 USD | €443.24M 511.65M USD | 4.98 | €0.97 1.12 USD | ||
| Global Dominion Access SA DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
| TechMatrix Corporation 3762.T | ¥1,829 12.35 USD |
+0.33
|
¥74B 496.14M USD | ¥113K 764.13 USD | ¥1,813 12.24 USD | ¥1,845 12.45 USD | ¥74B 496.14M USD | 14.23 | ¥129 0.87 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,620 31.19 USD |
-0.96
|
¥73B 491.48M USD | ¥39K 260.56 USD | ¥4,590 30.98 USD | ¥4,665 31.49 USD | ¥73B 491.48M USD | 7.29 | ¥633 4.27 USD | ||
| Amper, S.A. APR.F | €0.18 0.21 USD |
0
|
€420.17M 485.02M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €420.17M 485.02M USD | 0 | €0.00 0 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,181 7.97 USD |
-0.42
|
¥72B 483.69M USD | ¥68K 461.72 USD | ¥1,179 7.96 USD | ¥1,197 8.08 USD | ¥72B 483.69M USD | 13.67 | ¥86 0.58 USD | ||
| Bouvet ASA BV4.F | €4.06 4.68 USD |
-1.93
|
€415.08M 479.14M USD | €1.00 1.15 USD | €4.06 4.68 USD | €4.06 4.68 USD | €415.08M 479.14M USD | 13.51 | €0.30 0.35 USD | ||
| Sygnity S.A. CPN.F | €17.88 20.64 USD |
+1.59
|
€404.93M 467.43M USD | €40.00 46.17 USD | €17.88 20.64 USD | €17.88 20.64 USD | €404.93M 467.43M USD | 20.08 | €0.89 1.03 USD | ||
| Comp S.A. CMP.WA | PLN 88.20 22.42 USD |
-1.56
|
PLN 1.81B 459.69M USD | PLN 26.22K 6.66K USD | PLN 86.00 21.86 USD | PLN 89.60 22.77 USD | PLN 1.81B 459.69M USD | 30.62 | PLN 2.88 0.73 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 1,345.00 0.09 USD |
-1.47
|
IDR 7.14T 456.26M USD | IDR 21.23M 1.36K USD | IDR 1,315.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 7.14T 456.26M USD | 11.12 | IDR 120.94 0.007 USD | ||
| Sygnity S.A. SGN.WA | PLN 77.60 19.72 USD |
-1.77
|
PLN 1.76B 446.69M USD | PLN 2.18K 554.86 USD | PLN 77.00 19.57 USD | PLN 79.90 20.31 USD | PLN 1.76B 446.69M USD | 20.63 | PLN 3.76 0.96 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥931 6.28 USD |
+2.08
|
¥65B 437.27M USD | ¥141K 951.79 USD | ¥917 6.19 USD | ¥940 6.35 USD | ¥65B 437.27M USD | 9.33 | ¥100 0.67 USD | ||
| adesso SE ADN1.F | €56.30 64.99 USD |
-5.54
|
€360.72M 416.39M USD | €150.00 173.15 USD | €56.30 64.99 USD | €56.30 64.99 USD | €360.72M 416.39M USD | 27.06 | €2.08 2.4 USD | ||
| Cresco Ltd. 4674.T | ¥1,503 10.15 USD |
-0.4
|
¥61B 409.83M USD | ¥35K 238.96 USD | ¥1,496 10.1 USD | ¥1,537 10.38 USD | ¥61B 409.83M USD | 11.58 | ¥130 0.88 USD | ||
| I'LL inc. 3854.T | ¥2,420 16.34 USD |
-0.78
|
¥60B 408.39M USD | ¥46K 311.86 USD | ¥2,404 16.23 USD | ¥2,470 16.67 USD | ¥60B 408.39M USD | 15.38 | ¥157 1.06 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,908 12.88 USD |
-1.4
|
¥60B 404.54M USD | ¥6K 37.13 USD | ¥1,902 12.84 USD | ¥1,948 13.15 USD | ¥60B 404.54M USD | 14.04 | ¥136 0.92 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,134.45 25.82 USD |
-2.28
|
₹32.41B 392.16M USD | ₹3.93K 47.56 USD | ₹2,119.15 25.64 USD | ₹2,216.60 26.82 USD | ₹32.41B 392.16M USD | 60.32 | ₹35.38 0.43 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,131.50 25.79 USD |
-2.28
|
₹32.37B 391.62M USD | ₹49.69K 601.17 USD | ₹2,090.40 25.29 USD | ₹2,223.70 26.9 USD | ₹32.37B 391.62M USD | 60.24 | ₹35.38 0.43 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.86 10.23 USD |
+0.91
|
€333.89M 385.42M USD | €70.00 80.8 USD | €8.72 10.07 USD | €8.86 10.23 USD | €333.89M 385.42M USD | 35.43 | €0.25 0.29 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 10.16 USD |
0
|
€331.62M 382.81M USD | €5.02K 5.79K USD | €8.50 9.81 USD | €8.88 10.25 USD | €331.62M 382.81M USD | 35.20 | €0.25 0.29 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,455 30.07 USD |
-0.34
|
¥56B 379.93M USD | ¥4K 24.3 USD | ¥4,455 30.07 USD | ¥4,540 30.65 USD | ¥56B 379.93M USD | 10.04 | ¥443 2.99 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.64 14.59 USD |
-3.81
|
€319.23M 368.5M USD | €5.00 5.77 USD | €12.64 14.59 USD | €12.64 14.59 USD | €319.23M 368.5M USD | 23.40 | €0.54 0.62 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹900.10 10.89 USD |
-3.1
|
₹29.78B 360.3M USD | ₹301.00 3.64 USD | ₹889.55 10.76 USD | ₹930.00 11.25 USD | ₹29.78B 360.3M USD | 0 | -₹41.71 -0.5 USD | ||
| Econocom Group SE 0RPX.IL | €1.53 1.77 USD |
+0.16
|
€310.17M 358.04M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €310.17M 358.04M USD | 5.46 | €0.28 0.32 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 16.00 0.45 USD |
-7.51
|
THB 11.48B 322.92M USD | THB 5.14M 144.59K USD | THB 15.70 0.44 USD | THB 17.30 0.49 USD | THB 11.48B 322.92M USD | 14.54 | THB 1.10 0.03 USD | ||
| Infotel SA 3NH.F | €38.20 44.1 USD |
-1.55
|
€262.30M 302.78M USD | €26.00 30.01 USD | €38.20 44.1 USD | €38.20 44.1 USD | €262.30M 302.78M USD | 16.25 | €2.35 2.71 USD | ||
| Appen APPEF | $1.12 — |
+33.33
|
$300.48M — | $150.00 — | $1.12 — | $1.12 — | $300.48M — | 0 | -$0.08 — | ||
| INES Corporation 9742.T | ¥2,137 14.43 USD |
+0.66
|
¥44B 300.23M USD | ¥9K 63.45 USD | ¥2,122 14.32 USD | ¥2,156 14.55 USD | ¥44B 300.23M USD | 0 | -¥89 -0.5 USD | ||
| Unisys Corporation USY1.F | €3.56 4.11 USD |
-2.62
|
€259.69M 299.77M USD | €250.00 288.58 USD | €3.56 4.11 USD | €3.56 4.11 USD | €259.69M 299.77M USD | 0 | -€4.19 -4.8 USD | ||
| ITFOR Inc. 4743.T | ¥1,624 10.96 USD |
-0.18
|
¥43B 290.1M USD | ¥26K 177.53 USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥43B 290.1M USD | 15.57 | ¥104 0.7 USD | ||
| Econocom Group SE 1E91.F | €1.52 1.75 USD |
+4.47
|
€247.40M 285.58M USD | €9.12K 10.53K USD | €1.52 1.75 USD | €1.52 1.75 USD | €247.40M 285.58M USD | 4.60 | €0.33 0.38 USD | ||
| Comture Corporation 3844.T | ¥1,314 8.87 USD |
-0.9
|
¥42B 282.89M USD | ¥78K 527.87 USD | ¥1,308 8.83 USD | ¥1,339 9.04 USD | ¥42B 282.89M USD | 12.75 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,648 11.12 USD |
-0.06
|
¥42B 281.88M USD | ¥7K 45.23 USD | ¥1,645 11.1 USD | ¥1,663 11.23 USD | ¥42B 281.88M USD | 10.12 | ¥163 1.1 USD | ||
| Econocom Group SE 1E91.SG | €1.44 1.66 USD |
-4.95
|
€234.37M 270.55M USD | €0.00 0 USD | €1.44 1.66 USD | €1.55 1.79 USD | €234.37M 270.55M USD | 4.50 | €0.32 0.37 USD | ||
| DB Inc. 012030.KS | ₩1,813 1.37 USD |
+5.16
|
₩346B 261.43M USD | ₩433K 326.66 USD | ₩1,720 1.3 USD | ₩1,833 1.38 USD | ₩346B 261.43M USD | 0 | ₩0 0 USD | ||
| The Hackett Group, Inc. AWT.F | €8.95 10.33 USD |
-1.65
|
€225.44M 260.23M USD | €558.00 644.12 USD | €8.95 10.33 USD | €8.95 10.33 USD | €225.44M 260.23M USD | 19.88 | €0.45 0.52 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 13.20 0.37 USD |
-5.71
|
THB 9.16B 257.73M USD | THB 9.91M 278.77K USD | THB 13.00 0.37 USD | THB 14.20 0.4 USD | THB 9.16B 257.73M USD | 15.34 | THB 0.86 0.02 USD | ||
| Redcentric plc 6YD.F | €1.38 1.59 USD |
-0.72
|
€219.86M 253.8M USD | €27.00 31.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €219.86M 253.8M USD | 69.00 | €0.02 0.02 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 89.40 13.11 USD |
-0.67
|
DKK 1.73B 253.63M USD | DKK 13.77K 2.02K USD | DKK 89.00 13.05 USD | DKK 90.60 13.28 USD | DKK 1.73B 253.63M USD | 18.39 | DKK 4.86 0.71 USD | ||
| NSW Inc. 9739.T | ¥2,516 16.98 USD |
-0.2
|
¥37B 253.05M USD | ¥4K 30.38 USD | ¥2,510 16.94 USD | ¥2,571 17.35 USD | ¥37B 253.05M USD | 10.10 | ¥249 1.68 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.18 USD |
-1
|
€215.84M 249.15M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €215.84M 249.15M USD | 3.97 | €0.04 0.05 USD | ||
| Sonda S.A. SONDA.SN | CLP 280 0.28 USD |
<0.01
|
CLP 244B 247.61M USD | CLP 71K 72.4 USD | CLP 280 0.28 USD | CLP 280 0.28 USD | CLP 244B 247.61M USD | 16.63 | CLP 17 0.02 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.21 2.55 USD |
-1.34
|
€211.91M 244.62M USD | €391.00 451.34 USD | €2.21 2.55 USD | €2.23 2.57 USD | €211.91M 244.62M USD | 110.50 | €0.02 0.02 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 88.80 8.67 USD |
+0.79
|
SEK 2.48B 241.78M USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.48B 241.78M USD | 9.50 | SEK 9.34 0.91 USD | ||
| ID Holdings Corporation 4709.T | ¥1,022 6.9 USD |
0
|
¥35B 235.9M USD | ¥10K 68.18 USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥35B 235.9M USD | 11.89 | ¥86 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||