Pagina di risultati 6 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€92.20 107.81 USD |
-1.07
|
€680.83M 785.91M USD | €0.00 0 USD | €92.00 106.2 USD | €93.60 108.05 USD | €680.83M 785.91M USD | 18.67 | €5.00 5.77 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€93.40 107.81 USD |
-1.27
|
€680.83M 785.91M USD | €420.00 484.82 USD | €93.20 107.58 USD | €95.20 109.89 USD | €680.83M 785.91M USD | 18.60 | €5.02 5.79 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€93.40 107.81 USD |
-1.27
|
€680.83M 785.91M USD | €200.00 230.87 USD | €93.40 107.81 USD | €93.40 107.81 USD | €680.83M 785.91M USD | 18.86 | €4.95 5.71 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,085 12.86 USD |
+1.36
|
¥126B 775.61M USD | ¥285K 1.76K USD | ¥2,054 12.67 USD | ¥2,153 13.28 USD | ¥126B 775.61M USD | 22.56 | ¥92 0.57 USD | ||
GFT Technologies SE
GFT.F
DE
|
€26.20 30.24 USD |
-8.07
|
€669.80M 773.17M USD | €4.35K 5.02K USD | €26.00 30.01 USD | €28.60 33.01 USD | €669.80M 773.17M USD | 18.06 | €1.45 1.67 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€26.15 30.19 USD |
-7.43
|
€668.52M 771.7M USD | €0.00 0 USD | €26.15 30.19 USD | €26.15 30.19 USD | €668.52M 771.7M USD | 17.20 | €1.52 1.75 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,140 19.36 USD |
0
|
¥125B 770.24M USD | ¥252K 1.55K USD | ¥3,135 19.33 USD | ¥3,215 19.82 USD | ¥125B 770.24M USD | 23.22 | ¥135 0.83 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€50.70 58.52 USD |
+2.74
|
€645.84M 745.52M USD | €100.00 115.43 USD | €50.70 58.52 USD | €50.70 58.52 USD | €645.84M 745.52M USD | 15.74 | €3.22 3.72 USD | ||
Nedap N.V.
NE3.F
DE
|
€96.50 111.39 USD |
-1.23
|
€637.93M 736.38M USD | €14.00 16.16 USD | €96.50 111.39 USD | €96.50 111.39 USD | €637.93M 736.38M USD | 22.18 | €4.35 5.02 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.70 1.96 USD |
+0.47
|
€632.13M 729.69M USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.98 USD | €632.13M 729.69M USD | 0 | -€0.30 -0.3 USD | ||
Cancom SE
COK.VI
AT
|
€20.95 24.18 USD |
0
|
€602.10M 695.02M USD | €0.00 0 USD | €20.75 23.95 USD | €20.95 24.18 USD | €602.10M 695.02M USD | 17.31 | €1.21 1.4 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Altron Limited
RY7A.F
DE
|
€1.50 1.73 USD |
-1.32
|
€587.00M 677.59M USD | €6.00K 6.93K USD | €1.50 1.73 USD | €1.50 1.73 USD | €587.00M 677.59M USD | 13.63 | €0.11 0.13 USD | ||
Cancom SE
COK.F
DE
|
€20.30 23.43 USD |
+0.5
|
€583.42M 673.46M USD | €500.00 577.17 USD | €20.30 23.43 USD | €20.30 23.43 USD | €583.42M 673.46M USD | 17.05 | €1.19 1.37 USD | ||
Digital Garage
DLGEF
US
|
$14.28 — |
0
|
$658.48M — | $1.00K — | $17.54 — | $17.54 — | $658.48M — | 0 | -$0.43 — |
|
|
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.90 13.74 USD |
+2.59
|
€548.73M 633.42M USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €548.73M 633.42M USD | 0 | -€0.37 -0.4 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Digital Garage, Inc.
4819.T
JP
|
¥2,196 13.54 USD |
+3
|
¥101B 624.4M USD | ¥248K 1.53K USD | ¥2,121 13.08 USD | ¥2,226 13.73 USD | ¥101B 624.4M USD | 0 | -¥68 -0.4 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.40 9.69 USD |
-0.59
|
€538.93M 622.11M USD | €0.00 0 USD | €8.40 9.69 USD | €8.40 9.69 USD | €538.93M 622.11M USD | 0 | -€7.83 -9.03 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
adesso SE
ADN1.F
DE
|
€81.00 93.5 USD |
-2.17
|
€518.98M 599.07M USD | €50.00 57.72 USD | €81.00 93.5 USD | €81.20 93.73 USD | €518.98M 599.07M USD | 19.19 | €4.22 4.87 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.65 3.79 USD |
-1.1
|
₹47.13B 570.19M USD | ₹8.18K 98.99 USD | ₹312.50 3.78 USD | ₹318.00 3.85 USD | ₹47.13B 570.19M USD | 20.45 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,514.90 18.33 USD |
+1.49
|
₹46.98B 568.36M USD | ₹83.93K 1.02K USD | ₹1,466.00 17.74 USD | ₹1,518.30 18.37 USD | ₹46.98B 568.36M USD | 11.09 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,514.75 18.33 USD |
+1.73
|
₹46.97B 568.3M USD | ₹5.10K 61.73 USD | ₹1,468.65 17.77 USD | ₹1,518.80 18.37 USD | ₹46.97B 568.3M USD | 11.09 | ₹136.51 1.65 USD | ||
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
0
|
¥92B 565.51M USD | ¥26K 162.17 USD | ¥2,938 18.12 USD | ¥2,941 18.13 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.78 5.51 USD |
+2.91
|
€488.78M 564.22M USD | €7.75K 8.95K USD | €4.78 5.51 USD | €4.78 5.51 USD | €488.78M 564.22M USD | 17.68 | €0.27 0.31 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.80 24.01 USD |
-0.48
|
€473.34M 546.39M USD | €62.00 71.57 USD | €20.80 24.01 USD | €20.80 24.01 USD | €473.34M 546.39M USD | 21.44 | €0.97 1.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 92.50 23.51 USD |
-4.05
|
PLN 2.10B 535.04M USD | PLN 7.92K 2.01K USD | PLN 92.20 23.43 USD | PLN 96.90 24.63 USD | PLN 2.10B 535.04M USD | 22.61 | PLN 4.09 1.04 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.40 25.26 USD |
-0.6
|
PLN 2.04B 518.07M USD | PLN 3.94K 1K USD | PLN 98.20 24.96 USD | PLN 100.20 25.47 USD | PLN 2.04B 518.07M USD | 25.29 | PLN 3.93 1 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹722.60 8.74 USD |
-1.01
|
₹42.71B 516.72M USD | ₹28.11K 340.06 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.71B 516.72M USD | 18.86 | ₹38.30 0.46 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹721.30 8.73 USD |
-1.24
|
₹42.63B 515.79M USD | ₹3.09K 37.32 USD | ₹720.10 8.71 USD | ₹730.55 8.84 USD | ₹42.63B 515.79M USD | 18.83 | ₹38.30 0.46 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,160 31.82 USD |
+1.57
|
¥81B 501.42M USD | ¥20K 123.94 USD | ¥5,060 31.2 USD | ¥5,160 31.82 USD | ¥81B 501.42M USD | 12.66 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,960 12.09 USD |
-0.71
|
¥77B 476.51M USD | ¥96K 588.87 USD | ¥1,944 11.99 USD | ¥1,988 12.26 USD | ¥77B 476.51M USD | 14.96 | ¥131 0.81 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩16,260 12.27 USD |
+2.2
|
₩623B 470.08M USD | ₩51K 38.23 USD | ₩16,060 12.12 USD | ₩16,640 12.56 USD | ₩623B 470.08M USD | 0 | ₩0 0 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.71 3.12 USD |
+0.93
|
€405.62M 468.22M USD | €800.00 923.47 USD | €2.71 3.12 USD | €2.71 3.12 USD | €405.62M 468.22M USD | 20.80 | €0.13 0.15 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.70 6.58 USD |
0
|
€391.19M 451.56M USD | €183.75K 212.11K USD | €5.70 6.58 USD | €5.70 6.58 USD | €391.19M 451.56M USD | 17.27 | €0.33 0.38 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.80 89.81 USD |
-0.51
|
€361.18M 416.93M USD | €592.00 683.37 USD | €77.60 89.58 USD | €78.60 90.73 USD | €361.18M 416.93M USD | 0 | -€1.97 -2.2 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€32.85 37.92 USD |
-5.87
|
€359.09M 414.51M USD | €5.00 5.77 USD | €32.85 37.92 USD | €32.85 37.92 USD | €359.09M 414.51M USD | 14.53 | €2.26 2.61 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.94 11.47 USD |
-0.1
|
€356.90M 411.98M USD | €1.00K 1.15K USD | €9.94 11.47 USD | €9.94 11.47 USD | €356.90M 411.98M USD | 21.14 | €0.47 0.54 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.40 88.19 USD |
+0.79
|
€354.68M 409.42M USD | €5.00 5.77 USD | €76.40 88.19 USD | €76.40 88.19 USD | €354.68M 409.42M USD | 0 | -€1.96 -2.2 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.90 14.89 USD |
+0.31
|
€323.79M 373.77M USD | €378.00 436.34 USD | €12.90 14.89 USD | €12.90 14.89 USD | €323.79M 373.77M USD | 15.17 | €0.85 0.98 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,865 11.5 USD |
-0.75
|
¥59B 361.21M USD | ¥9K 56.73 USD | ¥1,858 11.46 USD | ¥1,891 11.66 USD | ¥59B 361.21M USD | 14.54 | ¥128 0.79 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,745 29.26 USD |
+1.39
|
¥59B 360.87M USD | ¥26K 160.94 USD | ¥4,660 28.73 USD | ¥4,760 29.35 USD | ¥59B 360.87M USD | 10.54 | ¥450 2.78 USD | ||
I'LL inc.
3854.T
JP
|
¥2,322 14.32 USD |
+0.52
|
¥58B 357.94M USD | ¥37K 228.15 USD | ¥2,302 14.19 USD | ¥2,340 14.43 USD | ¥58B 357.94M USD | 13.90 | ¥167 1.03 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.90 13.74 USD |
+0.85
|
€295.17M 340.73M USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €295.17M 340.73M USD | 20.16 | €0.59 0.68 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹848.00 10.26 USD |
-1.54
|
₹28.06B 339.45M USD | ₹260.00 3.15 USD | ₹838.00 10.14 USD | ₹862.30 10.43 USD | ₹28.06B 339.45M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹844.65 10.22 USD |
-1.9
|
₹27.95B 338.11M USD | ₹13.25K 160.34 USD | ₹836.95 10.13 USD | ₹862.15 10.43 USD | ₹27.95B 338.11M USD | 0 | -₹39.28 -0.4 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,330 1.76 USD |
+5.91
|
₩445B 335.98M USD | ₩969K 731.24 USD | ₩2,200 1.66 USD | ₩2,385 1.8 USD | ₩445B 335.98M USD | 0 | ₩0 0 USD | ||
Infotel SA
3NH.F
DE
|
€40.80 47.1 USD |
0
|
€279.01M 322.07M USD | €90.00 103.89 USD | €40.80 47.1 USD | €40.80 47.1 USD | €279.01M 322.07M USD | 12.21 | €3.34 3.86 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥751 4.63 USD |
-16.65
|
¥52B 321.08M USD | ¥2M 12.77K USD | ¥751 4.63 USD | ¥805 4.96 USD | ¥52B 321.08M USD | 49.70 | ¥15 0.09 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.90 0.45 USD |
-1.85
|
THB 11.40B 320.9M USD | THB 212.80K 5.99K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,599 9.86 USD |
+1.4
|
¥52B 320.02M USD | ¥112K 689.37 USD | ¥1,559 9.61 USD | ¥1,604 9.89 USD | ¥52B 320.02M USD | 19.58 | ¥82 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,051 12.65 USD |
-0.58
|
¥52B 319.56M USD | ¥77K 477.26 USD | ¥2,041 12.59 USD | ¥2,073 12.78 USD | ¥52B 319.56M USD | 12.18 | ¥168 1.04 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 117.00 11.42 USD |
+0.52
|
SEK 3.26B 318.56M USD | SEK 38.00 3.71 USD | SEK 118.80 11.6 USD | SEK 118.80 11.6 USD | SEK 3.26B 318.56M USD | 12.52 | SEK 9.34 0.91 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩18,170 13.72 USD |
-2.26
|
₩422B 318.26M USD | ₩259K 195.84 USD | ₩18,070 13.64 USD | ₩19,350 14.61 USD | ₩422B 318.26M USD | 0 | ₩0 0 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,729.90 20.93 USD |
+0.86
|
₹26.28B 317.94M USD | ₹18.76K 226.94 USD | ₹1,700.00 20.57 USD | ₹1,752.00 21.2 USD | ₹26.28B 317.94M USD | 31.32 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,723.90 20.86 USD |
+0.75
|
₹26.19B 316.84M USD | ₹879.00 10.63 USD | ₹1,702.25 20.59 USD | ₹1,751.00 21.18 USD | ₹26.19B 316.84M USD | 31.21 | ₹55.23 0.67 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.80 11.6 USD |
+1.19
|
SEK 3.24B 315.86M USD | SEK 21.62K 2.11K USD | SEK 117.00 11.42 USD | SEK 120.40 11.75 USD | SEK 3.24B 315.86M USD | 0 | -SEK 10.06 -0.9 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.16 8.27 USD |
+0.85
|
€269.75M 311.38M USD | €4.15K 4.79K USD | €6.52 7.53 USD | €7.16 8.27 USD | €269.75M 311.38M USD | 35.79 | €0.20 0.23 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,404 14.82 USD |
+0.71
|
¥50B 308.66M USD | ¥25K 155.39 USD | ¥2,384 14.7 USD | ¥2,429 14.98 USD | ¥50B 308.66M USD | 0 | -¥48 -0.2 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.60 6.46 USD |
0
|
€266.62M 307.77M USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.60 6.46 USD | €266.62M 307.77M USD | 25.45 | €0.22 0.25 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.06 8.15 USD |
0
|
€265.98M 307.03M USD | €100.00 115.43 USD | €7.06 8.15 USD | €7.06 8.15 USD | €265.98M 307.03M USD | 35.29 | €0.20 0.23 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 109.50 16.06 USD |
+2.34
|
DKK 2.07B 302.99M USD | DKK 24.45K 3.58K USD | DKK 107.00 15.69 USD | DKK 110.00 16.13 USD | DKK 2.07B 302.99M USD | 20.62 | DKK 5.31 0.78 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,618 9.98 USD |
+2.41
|
¥43B 264.02M USD | ¥92K 568.52 USD | ¥1,584 9.77 USD | ¥1,627 10.03 USD | ¥43B 264.02M USD | 15.50 | ¥104 0.64 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
|
AMIYA Corporation
4258.T
JP
|
¥5,040 31.08 USD |
-1.18
|
¥41B 250.41M USD | ¥166K 1.02K USD | ¥4,900 30.21 USD | ¥5,260 32.43 USD | ¥41B 250.41M USD | 49.19 | ¥102 0.63 USD | ||
Comture Corporation
3844.T
JP
|
¥1,243 7.66 USD |
+0.89
|
¥40B 244.45M USD | ¥95K 585.17 USD | ¥1,230 7.58 USD | ¥1,249 7.7 USD | ¥40B 244.45M USD | 17.46 | ¥71 0.44 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.43 1.65 USD |
-3.05
|
€209.38M 241.7M USD | €100.00 115.43 USD | €1.43 1.65 USD | €1.43 1.65 USD | €209.38M 241.7M USD | 5.29 | €0.27 0.31 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 265 0.27 USD |
-0.74
|
CLP 237B 240.69M USD | CLP 53K 53.5 USD | CLP 265 0.27 USD | CLP 265 0.27 USD | CLP 237B 240.69M USD | 10.77 | CLP 25 0.02 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 8.54B 240.16M USD | THB 590.30K 16.61K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.54B 240.16M USD | 13.97 | THB 0.88 0.02 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,548 15.71 USD |
+0.04
|
¥38B 234.09M USD | ¥18K 109.76 USD | ¥2,534 15.63 USD | ¥2,576 15.88 USD | ¥38B 234.09M USD | 10.31 | ¥247 1.52 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
-1.06
|
€202.27M 233.48M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €202.27M 233.48M USD | 0 | -€0.05 -0.05 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.84 13.67 USD |
+1.02
|
€192.25M 221.92M USD | €300.00 346.3 USD | €11.84 13.67 USD | €11.84 13.67 USD | €192.25M 221.92M USD | 14.98 | €0.79 0.91 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.76 13.57 USD |
+0.86
|
€190.95M 220.42M USD | €0.00 0 USD | €11.74 13.55 USD | €11.86 13.69 USD | €190.95M 220.42M USD | 14.88 | €0.79 0.91 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.65 7.23 USD |
+0.52
|
SGD 289.50M 216.97M USD | SGD 10.00K 7.49K USD | SGD 9.44 7.07 USD | SGD 9.65 7.23 USD | SGD 289.50M 216.97M USD | 13.04 | SGD 0.74 0.55 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.57 2.96 USD |
-2.14
|
€187.15M 216.03M USD | €30.00 34.63 USD | €2.57 2.96 USD | €2.57 2.96 USD | €187.15M 216.03M USD | 0 | -€3.74 -4.3 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.70 12.35 USD |
-1.83
|
€185.44M 214.06M USD | €42.00 48.48 USD | €10.70 12.35 USD | €10.70 12.35 USD | €185.44M 214.06M USD | 8.99 | €1.19 1.37 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 64.80 6.33 USD |
-0.31
|
SEK 2.18B 212.7M USD | SEK 14.08K 1.37K USD | SEK 64.20 6.27 USD | SEK 67.40 6.58 USD | SEK 2.18B 212.7M USD | 324.00 | SEK 0.20 0.02 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,012 6.24 USD |
-0.39
|
¥34B 212.28M USD | ¥40K 247.26 USD | ¥1,002 6.18 USD | ¥1,019 6.28 USD | ¥34B 212.28M USD | 13.34 | ¥76 0.47 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹134.85 1.63 USD |
-0.74
|
₹17.37B 210.1M USD | ₹7.22K 87.39 USD | ₹133.55 1.62 USD | ₹137.40 1.66 USD | ₹17.37B 210.1M USD | 13.95 | ₹9.66 0.12 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.64 1.63 USD |
-1.01
|
₹17.34B 209.78M USD | ₹88.14K 1.07K USD | ₹133.50 1.62 USD | ₹135.29 1.64 USD | ₹17.34B 209.78M USD | 13.93 | ₹9.66 0.12 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.89 2.18 USD |
0
|
€181.23M 209.2M USD | €2.82K 3.26K USD | €1.86 2.15 USD | €1.89 2.18 USD | €181.23M 209.2M USD | 20.99 | €0.09 0.1 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,160 19.49 USD |
+0.48
|
¥34B 209.1M USD | ¥23K 139.97 USD | ¥3,130 19.3 USD | ¥3,170 19.55 USD | ¥34B 209.1M USD | 10.75 | ¥294 1.81 USD | ||
Appen Limited
433.F
DE
|
€0.67 0.77 USD |
+0.42
|
€178.90M 206.51M USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €178.90M 206.51M USD | 0 | -€0.02 -0.02 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,917 11.82 USD |
-2.04
|
¥33B 204.86M USD | ¥65K 398.33 USD | ¥1,899 11.71 USD | ¥1,968 12.13 USD | ¥33B 204.86M USD | 9.03 | ¥212 1.31 USD | ||
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 112.40K 3.16K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥903 5.57 USD |
+10.39
|
¥33B 202.99M USD | ¥2M 12.35K USD | ¥852 5.25 USD | ¥919 5.67 USD | ¥33B 202.99M USD | 14.35 | ¥63 0.39 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹902.15 10.91 USD |
+0.42
|
₹16.76B 202.75M USD | ₹396.00 4.79 USD | ₹893.00 10.8 USD | ₹918.50 11.11 USD | ₹16.76B 202.75M USD | 46.21 | ₹19.52 0.24 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
Conduent Incorporated
4C0.F
DE
|
€1.11 1.28 USD |
-6.4
|
€172.96M 199.66M USD | €10.00 11.54 USD | €1.11 1.28 USD | €1.11 1.29 USD | €172.96M 199.66M USD | 0 | -€0.96 -1.1 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,620 12.55 USD |
0
|
₩251B 189.8M USD | ₩3K 2.23 USD | ₩16,460 12.42 USD | ₩17,000 12.83 USD | ₩251B 189.8M USD | 0 | ₩0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,024 6.31 USD |
+0.49
|
¥30B 186.03M USD | ¥52K 317.56 USD | ¥1,014 6.25 USD | ¥1,032 6.36 USD | ¥30B 186.03M USD | 14.41 | ¥71 0.44 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,205 19.76 USD |
+2.56
|
¥30B 184.77M USD | ¥58K 357.64 USD | ¥3,125 19.27 USD | ¥3,225 19.89 USD | ¥30B 184.77M USD | 12.44 | ¥258 1.59 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,835 11.31 USD |
+0.94
|
¥30B 183.29M USD | ¥8K 48.71 USD | ¥1,826 11.26 USD | ¥1,847 11.39 USD | ¥30B 183.29M USD | 28.51 | ¥64 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
