Pagina di risultati 6 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
transcosmos inc.
9715.T
JP
|
¥3,475 21.43 USD |
+1.46
|
¥130B 802.94M USD | ¥76K 471.71 USD | ¥3,410 21.03 USD | ¥3,480 21.46 USD | ¥130B 802.94M USD | 12.11 | ¥287 1.77 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€94.60 109.2 USD |
-1.25
|
€689.58M 796.01M USD | €40.00 46.17 USD | €94.20 108.74 USD | €96.60 111.51 USD | €689.58M 796.01M USD | 18.62 | €5.08 5.86 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€94.60 109.2 USD |
-2.47
|
€689.58M 796.01M USD | €200.00 230.87 USD | €94.60 109.2 USD | €94.60 109.2 USD | €689.58M 796.01M USD | 18.62 | €5.08 5.86 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€93.40 107.81 USD |
-1.27
|
€680.83M 785.91M USD | €0.00 0 USD | €93.00 107.35 USD | €95.00 109.66 USD | €680.83M 785.91M USD | 18.38 | €5.08 5.86 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,140 19.36 USD |
-1.88
|
¥125B 770.24M USD | ¥290K 1.79K USD | ¥3,095 19.08 USD | ¥3,185 19.64 USD | ¥125B 770.24M USD | 23.22 | ¥135 0.83 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,057 12.68 USD |
+0.54
|
¥124B 765.19M USD | ¥310K 1.91K USD | ¥2,031 12.52 USD | ¥2,130 13.13 USD | ¥124B 765.19M USD | 22.26 | ¥92 0.57 USD | ||
Nedap N.V.
NE3.F
DE
|
€97.70 112.78 USD |
+1.35
|
€645.86M 745.54M USD | €14.00 16.16 USD | €97.70 112.78 USD | €97.70 112.78 USD | €645.86M 745.54M USD | 22.77 | €4.29 4.95 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.35 56.97 USD |
+0.51
|
€628.64M 725.66M USD | €100.00 115.43 USD | €49.35 56.97 USD | €49.35 56.97 USD | €628.64M 725.66M USD | 15.42 | €3.20 3.69 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.69 1.95 USD |
-0.59
|
€627.30M 724.11M USD | €0.00 0 USD | €1.68 1.94 USD | €1.74 2.01 USD | €627.30M 724.11M USD | 0 | -€0.30 -0.3 USD | ||
Cancom SE
COK.VI
AT
|
€20.95 24.18 USD |
+1.45
|
€602.10M 695.02M USD | €0.00 0 USD | €20.85 24.07 USD | €20.95 24.18 USD | €602.10M 695.02M USD | 17.31 | €1.21 1.4 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Altron Limited
RY7A.F
DE
|
€1.52 1.75 USD |
-1.94
|
€594.82M 686.63M USD | €6.00K 6.93K USD | €1.52 1.75 USD | €1.52 1.75 USD | €594.82M 686.63M USD | 13.81 | €0.11 0.13 USD | ||
Cancom SE
COK.F
DE
|
€20.20 23.32 USD |
-1.46
|
€580.54M 670.14M USD | €500.00 577.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €580.54M 670.14M USD | 16.69 | €1.21 1.4 USD | ||
Digital Garage
DLGEF
US
|
$14.28 — |
0
|
$658.48M — | $1.00K — | $17.54 — | $17.54 — | $658.48M — | 0 | -$0.43 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Northern Data AG
NB2.MU
DE
|
€8.45 9.75 USD |
+4.07
|
€542.14M 625.81M USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.60 13.39 USD |
+0.87
|
€534.90M 617.45M USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €534.90M 617.45M USD | 0 | -€0.37 -0.4 USD | ||
adesso SE
ADN1.F
DE
|
€82.80 95.58 USD |
+6.15
|
€530.51M 612.39M USD | €30.00 34.63 USD | €79.80 92.12 USD | €82.80 95.58 USD | €530.51M 612.39M USD | 20.80 | €3.98 4.59 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,132 13.15 USD |
+0.52
|
¥98B 606.2M USD | ¥320K 1.97K USD | ¥2,061 12.71 USD | ¥2,137 13.18 USD | ¥98B 606.2M USD | 0 | -¥68 -0.4 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.15 3.84 USD |
-0.09
|
₹47.66B 576.55M USD | ₹13.04K 157.81 USD | ₹316.00 3.82 USD | ₹318.95 3.86 USD | ₹47.66B 576.55M USD | 20.68 | ₹15.33 0.19 USD | ||
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
0
|
¥92B 565.51M USD | ¥94K 580.23 USD | ¥2,936 18.1 USD | ¥2,940 18.13 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,492.60 18.06 USD |
+0.44
|
₹46.29B 559.99M USD | ₹62.98K 761.93 USD | ₹1,473.40 17.83 USD | ₹1,508.00 18.24 USD | ₹46.29B 559.99M USD | 10.93 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,489.00 18.01 USD |
+0.21
|
₹46.18B 558.64M USD | ₹2.83K 34.23 USD | ₹1,475.00 17.85 USD | ₹1,503.55 18.19 USD | ₹46.18B 558.64M USD | 10.90 | ₹136.51 1.65 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 96.40 24.5 USD |
-0.62
|
PLN 2.19B 557.59M USD | PLN 5.04K 1.28K USD | PLN 94.30 23.97 USD | PLN 97.40 24.76 USD | PLN 2.19B 557.59M USD | 23.56 | PLN 4.09 1.04 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.90 24.13 USD |
+0.72
|
€475.61M 549.02M USD | €62.00 71.57 USD | €20.90 24.13 USD | €20.90 24.13 USD | €475.61M 549.02M USD | 21.77 | €0.96 1.11 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.64 5.36 USD |
-1.38
|
€474.96M 548.27M USD | €7.75K 8.95K USD | €4.64 5.36 USD | €4.74 5.47 USD | €474.96M 548.27M USD | 16.57 | €0.28 0.32 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹730.35 8.84 USD |
-0.5
|
₹43.17B 522.27M USD | ₹1.50K 18.09 USD | ₹729.00 8.82 USD | ₹740.35 8.96 USD | ₹43.17B 522.27M USD | 19.06 | ₹38.30 0.46 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹729.95 8.83 USD |
-0.61
|
₹43.14B 521.98M USD | ₹31.57K 381.88 USD | ₹725.80 8.78 USD | ₹743.45 8.99 USD | ₹43.14B 521.98M USD | 19.05 | ₹38.30 0.46 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 100.00 25.42 USD |
+0.4
|
PLN 2.05B 521.19M USD | PLN 2.62K 665.94 USD | PLN 98.50 25.04 USD | PLN 102.00 25.93 USD | PLN 2.05B 521.19M USD | 25.44 | PLN 3.93 1 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,080 31.32 USD |
-0.39
|
¥80B 493.65M USD | ¥30K 183.13 USD | ¥5,050 31.14 USD | ¥5,150 31.76 USD | ¥80B 493.65M USD | 12.46 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,974 12.17 USD |
+0.77
|
¥78B 480.37M USD | ¥103K 632.65 USD | ¥1,947 12.01 USD | ¥1,980 12.21 USD | ¥78B 480.37M USD | 15.07 | ¥131 0.81 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.68 3.09 USD |
-0.74
|
€401.87M 463.89M USD | €800.00 923.47 USD | €2.68 3.09 USD | €2.68 3.09 USD | €401.87M 463.89M USD | 20.61 | €0.13 0.15 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩15,910 12.01 USD |
-2.27
|
₩609B 459.96M USD | ₩37K 27.69 USD | ₩15,860 11.97 USD | ₩16,480 12.44 USD | ₩609B 459.96M USD | 0 | ₩0 0 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.70 6.58 USD |
0
|
€391.19M 451.56M USD | €3.50K 4.04K USD | €5.70 6.58 USD | €5.70 6.58 USD | €391.19M 451.56M USD | 17.27 | €0.33 0.38 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€34.90 40.29 USD |
+4.33
|
€381.50M 440.38M USD | €5.00 5.77 USD | €34.90 40.29 USD | €34.90 40.29 USD | €381.50M 440.38M USD | 16.08 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€78.20 90.27 USD |
+0.51
|
€363.04M 419.07M USD | €170.00 196.24 USD | €77.80 89.81 USD | €78.60 90.73 USD | €363.04M 419.07M USD | 0 | -€1.96 -2.2 USD | ||
All for One Group SE
A1OS.F
DE
|
€75.80 87.5 USD |
0
|
€351.90M 406.21M USD | €73.00 84.27 USD | €75.80 87.5 USD | €75.80 87.5 USD | €351.90M 406.21M USD | 0 | -€1.96 -2.2 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,680 28.86 USD |
0
|
¥63B 390.27M USD | ¥48K 298.44 USD | ¥4,575 28.21 USD | ¥4,750 29.29 USD | ¥63B 390.27M USD | 10.39 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥901 5.56 USD |
0
|
¥62B 385.21M USD | ¥210K 1.29K USD | ¥896 5.52 USD | ¥906 5.59 USD | ¥62B 385.21M USD | 9.54 | ¥94 0.58 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.86 14.84 USD |
-0.16
|
€322.79M 372.61M USD | €378.00 436.34 USD | €12.86 14.84 USD | €12.86 14.84 USD | €322.79M 372.61M USD | 15.12 | €0.85 0.98 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,879 11.59 USD |
+0.16
|
¥59B 363.92M USD | ¥7K 40.7 USD | ¥1,868 11.52 USD | ¥1,891 11.66 USD | ¥59B 363.92M USD | 14.65 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,310 14.24 USD |
-0.56
|
¥58B 356.09M USD | ¥33K 202.87 USD | ¥2,304 14.21 USD | ¥2,325 14.34 USD | ¥58B 356.09M USD | 13.83 | ¥167 1.03 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹861.25 10.42 USD |
+0.21
|
₹28.50B 344.75M USD | ₹43.00 0.52 USD | ₹858.15 10.38 USD | ₹866.90 10.49 USD | ₹28.50B 344.75M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹861.00 10.42 USD |
+0.16
|
₹28.49B 344.65M USD | ₹5.51K 66.64 USD | ₹859.60 10.4 USD | ₹875.00 10.59 USD | ₹28.49B 344.65M USD | 0 | -₹39.28 -0.4 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.80 13.62 USD |
-0.84
|
€292.69M 337.86M USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €292.69M 337.86M USD | 20.00 | €0.59 0.68 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 11.62B 326.95M USD | THB 156.20K 4.4K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 11.62B 326.95M USD | 14.33 | THB 1.13 0.03 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩18,590 14.03 USD |
-12.52
|
₩431B 325.62M USD | ₩516K 389.69 USD | ₩18,230 13.76 USD | ₩21,050 15.89 USD | ₩431B 325.62M USD | 0 | ₩0 0 USD | ||
Infotel SA
3NH.F
DE
|
€40.80 47.1 USD |
-0.37
|
€279.01M 322.07M USD | €90.00 103.89 USD | €40.80 47.1 USD | €40.80 47.1 USD | €279.01M 322.07M USD | 12.17 | €3.35 3.87 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,063 12.72 USD |
+0.78
|
¥52B 321.43M USD | ¥309K 1.9K USD | ¥2,050 12.64 USD | ¥2,088 12.87 USD | ¥52B 321.43M USD | 12.25 | ¥168 1.04 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,200 1.66 USD |
-7.95
|
₩420B 317.23M USD | ₩1M 1.1K USD | ₩2,145 1.62 USD | ₩2,400 1.81 USD | ₩420B 317.23M USD | 0 | ₩0 0 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 116.40 11.36 USD |
-0.51
|
SEK 3.25B 316.92M USD | SEK 200.00 19.52 USD | SEK 116.00 11.32 USD | SEK 116.00 11.32 USD | SEK 3.25B 316.92M USD | 12.46 | SEK 9.34 0.91 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,577 9.72 USD |
+0.38
|
¥51B 315.62M USD | ¥196K 1.21K USD | ¥1,563 9.64 USD | ¥1,600 9.87 USD | ¥51B 315.62M USD | 19.31 | ¥82 0.5 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,715.20 20.75 USD |
-0.2
|
₹26.06B 315.24M USD | ₹19.54K 236.37 USD | ₹1,693.10 20.48 USD | ₹1,744.00 21.1 USD | ₹26.06B 315.24M USD | 31.05 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,711.00 20.7 USD |
-0.25
|
₹25.99B 314.47M USD | ₹660.00 7.98 USD | ₹1,697.80 20.54 USD | ₹1,742.00 21.08 USD | ₹25.99B 314.47M USD | 30.97 | ₹55.23 0.67 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 117.40 11.46 USD |
+0.86
|
SEK 3.20B 312.14M USD | SEK 17.65K 1.72K USD | SEK 115.60 11.28 USD | SEK 118.20 11.54 USD | SEK 3.20B 312.14M USD | 0 | -SEK 10.06 -0.9 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
0
|
€267.49M 308.77M USD | €1.44K 1.66K USD | €7.10 8.2 USD | €7.16 8.27 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.60 6.46 USD |
+1.82
|
€266.62M 307.77M USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.60 6.46 USD | €266.62M 307.77M USD | 25.45 | €0.22 0.25 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.06 8.15 USD |
0
|
€265.98M 307.03M USD | €100.00 115.43 USD | €7.06 8.15 USD | €7.06 8.15 USD | €265.98M 307.03M USD | 35.29 | €0.20 0.23 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,387 14.72 USD |
-0.13
|
¥50B 306.48M USD | ¥19K 119.01 USD | ¥2,375 14.64 USD | ¥2,419 14.92 USD | ¥50B 306.48M USD | 0 | -¥48 -0.2 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 107.00 15.69 USD |
+0.94
|
DKK 2.02B 296.07M USD | DKK 13.94K 2.04K USD | DKK 106.00 15.54 USD | DKK 107.50 15.76 USD | DKK 2.02B 296.07M USD | 20.15 | DKK 5.31 0.78 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
ITFOR Inc.
4743.T
JP
|
¥1,580 9.74 USD |
-0.13
|
¥42B 257.82M USD | ¥43K 264.53 USD | ¥1,564 9.64 USD | ¥1,585 9.77 USD | ¥42B 257.82M USD | 15.14 | ¥104 0.64 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,100 31.45 USD |
-14.43
|
¥41B 253.39M USD | ¥263K 1.62K USD | ¥5,030 31.02 USD | ¥5,500 33.91 USD | ¥41B 253.39M USD | 49.78 | ¥102 0.63 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.48 1.7 USD |
+0.68
|
€215.97M 249.3M USD | €100.00 115.43 USD | €1.48 1.7 USD | €1.48 1.7 USD | €215.97M 249.3M USD | 5.67 | €0.26 0.3 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.50 0.35 USD |
+2.46
|
THB 8.67B 244.06M USD | THB 953.30K 26.82K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 8.67B 244.06M USD | 14.20 | THB 0.88 0.02 USD | ||
Comture Corporation
3844.T
JP
|
¥1,232 7.6 USD |
+0.41
|
¥39B 242.28M USD | ¥120K 741.79 USD | ¥1,213 7.48 USD | ¥1,233 7.6 USD | ¥39B 242.28M USD | 17.31 | ¥71 0.44 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 260 0.26 USD |
-0.76
|
CLP 233B 236.16M USD | CLP 47K 47.53 USD | CLP 260 0.26 USD | CLP 260 0.26 USD | CLP 233B 236.16M USD | 10.57 | CLP 25 0.02 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
+1.48
|
€204.44M 235.99M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €204.44M 235.99M USD | 0 | -€0.05 -0.05 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,547 15.71 USD |
+0.71
|
¥38B 234M USD | ¥19K 117.16 USD | ¥2,530 15.6 USD | ¥2,552 15.74 USD | ¥38B 234M USD | 10.30 | ¥247 1.52 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.62 3.03 USD |
+0.92
|
€191.23M 220.75M USD | €30.00 34.63 USD | €2.62 3.03 USD | €2.62 3.03 USD | €191.23M 220.75M USD | 0 | -€3.71 -4.2 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.72 13.53 USD |
+2.27
|
€190.30M 219.67M USD | €300.00 346.3 USD | €11.34 13.09 USD | €11.72 13.53 USD | €190.30M 219.67M USD | 14.83 | €0.79 0.91 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.66 13.46 USD |
-0.34
|
€189.32M 218.54M USD | €0.00 0 USD | €11.58 13.37 USD | €11.72 13.53 USD | €189.32M 218.54M USD | 14.75 | €0.79 0.91 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.90 12.58 USD |
+0.93
|
€188.90M 218.06M USD | €42.00 48.48 USD | €10.90 12.58 USD | €10.90 12.58 USD | €188.90M 218.06M USD | 9.23 | €1.18 1.36 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.60 7.19 USD |
-2.44
|
SGD 288.00M 215.84M USD | SGD 2.60K 1.95K USD | SGD 9.60 7.19 USD | SGD 9.74 7.3 USD | SGD 288.00M 215.84M USD | 12.97 | SGD 0.74 0.55 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.00 6.34 USD |
+4.17
|
SEK 2.19B 213.35M USD | SEK 8.21K 801.5 USD | SEK 64.00 6.25 USD | SEK 68.00 6.64 USD | SEK 2.19B 213.35M USD | 325.00 | SEK 0.20 0.02 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.19 1.37 USD |
-0.92
|
€184.79M 213.31M USD | €160.00 184.69 USD | €1.19 1.37 USD | €1.19 1.37 USD | €184.79M 213.31M USD | 0 | -€0.97 -1.1 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,016 6.26 USD |
+0.59
|
¥35B 213.12M USD | ¥60K 370.59 USD | ¥1,002 6.18 USD | ¥1,022 6.3 USD | ¥35B 213.12M USD | 13.39 | ¥76 0.47 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹136.01 1.65 USD |
+0.79
|
₹17.52B 211.91M USD | ₹162.41K 1.96K USD | ₹134.81 1.63 USD | ₹136.90 1.66 USD | ₹17.52B 211.91M USD | 13.65 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.85 1.64 USD |
+0.59
|
₹17.37B 210.11M USD | ₹12.96K 156.76 USD | ₹135.20 1.64 USD | ₹141.10 1.71 USD | ₹17.37B 210.11M USD | 14.39 | ₹9.44 0.11 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.89 2.18 USD |
-1.56
|
€181.23M 209.2M USD | €2.82K 3.26K USD | €1.89 2.18 USD | €1.90 2.19 USD | €181.23M 209.2M USD | 20.99 | €0.09 0.1 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,957 12.07 USD |
+0.88
|
¥34B 209.13M USD | ¥32K 199.17 USD | ¥1,938 11.95 USD | ¥1,963 12.1 USD | ¥34B 209.13M USD | 9.22 | ¥212 1.31 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,145 19.39 USD |
+1.45
|
¥34B 208.11M USD | ¥18K 110.99 USD | ¥3,090 19.05 USD | ¥3,160 19.49 USD | ¥34B 208.11M USD | 10.70 | ¥294 1.81 USD | ||
Appen Limited
433.F
DE
|
€0.66 0.76 USD |
-2.62
|
€178.14M 205.64M USD | €4.00K 4.62K USD | €0.66 0.76 USD | €0.66 0.76 USD | €178.14M 205.64M USD | 0 | -€0.02 -0.02 USD | ||
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 537.20K 15.12K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹898.40 10.87 USD |
+0.04
|
₹16.69B 201.91M USD | ₹3.57K 43.15 USD | ₹853.20 10.32 USD | ₹915.40 11.07 USD | ₹16.69B 201.91M USD | 46.02 | ₹19.52 0.24 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,620 12.55 USD |
-0.89
|
₩251B 189.8M USD | ₩6K 4.17 USD | ₩16,350 12.34 USD | ₩17,000 12.83 USD | ₩251B 189.8M USD | 0 | ₩0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,019 6.28 USD |
+0.2
|
¥30B 185.12M USD | ¥61K 375.52 USD | ¥1,005 6.2 USD | ¥1,022 6.3 USD | ¥30B 185.12M USD | 14.33 | ¥71 0.44 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥818 5.04 USD |
+2.51
|
¥30B 183.88M USD | ¥2M 9.77K USD | ¥773 4.77 USD | ¥859 5.3 USD | ¥30B 183.88M USD | 13.00 | ¥63 0.39 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,818 11.21 USD |
+0.28
|
¥29B 181.6M USD | ¥4K 22.2 USD | ¥1,814 11.19 USD | ¥1,832 11.3 USD | ¥29B 181.6M USD | 28.25 | ¥64 0.4 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,003.25 12.14 USD |
+3.2
|
₹14.97B 181.17M USD | ₹1.95K 23.53 USD | ₹977.00 11.82 USD | ₹1,011.60 12.24 USD | ₹14.97B 181.17M USD | 15.82 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,002.70 12.13 USD |
+3.08
|
₹14.97B 181.07M USD | ₹30.93K 374.2 USD | ₹972.00 11.76 USD | ₹1,017.70 12.31 USD | ₹14.97B 181.07M USD | 15.81 | ₹63.39 0.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
