Pagina di risultati 6 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GFT Technologies SE
GFT.VI
AT
|
€27.70 31.98 USD |
+0.54
|
€708.15M 817.44M USD | €0.00 0 USD | €27.50 31.74 USD | €27.70 31.98 USD | €708.15M 817.44M USD | 19.37 | €1.43 1.65 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€97.00 111.97 USD |
+3.41
|
€707.07M 816.2M USD | €200.00 230.87 USD | €97.00 111.97 USD | €97.00 111.97 USD | €707.07M 816.2M USD | 19.59 | €4.95 5.71 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€95.60 110.35 USD |
-1.44
|
€696.87M 804.42M USD | €0.00 0 USD | €93.40 107.81 USD | €97.00 111.97 USD | €696.87M 804.42M USD | 18.24 | €5.24 6.05 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€95.60 110.35 USD |
-2.83
|
€696.87M 804.42M USD | €527.00 608.33 USD | €95.00 109.66 USD | €98.60 113.82 USD | €696.87M 804.42M USD | 18.20 | €5.25 6.06 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,425 21.12 USD |
-0.44
|
¥128B 791.39M USD | ¥79K 485.28 USD | ¥3,405 21 USD | ¥3,445 21.24 USD | ¥128B 791.39M USD | 11.93 | ¥287 1.77 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,200 19.73 USD |
+1.43
|
¥127B 784.96M USD | ¥359K 2.22K USD | ¥3,175 19.58 USD | ¥3,255 20.07 USD | ¥127B 784.96M USD | 23.67 | ¥135 0.83 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,046 12.62 USD |
+0.59
|
¥123B 761.1M USD | ¥283K 1.75K USD | ¥2,028 12.5 USD | ¥2,096 12.92 USD | ¥123B 761.1M USD | 22.14 | ¥92 0.57 USD | ||
Nedap N.V.
NE3.F
DE
|
€96.40 111.28 USD |
+1.47
|
€637.27M 735.62M USD | €14.00 16.16 USD | €96.40 111.28 USD | €96.40 111.28 USD | €637.27M 735.62M USD | 22.31 | €4.32 4.99 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.10 56.68 USD |
0
|
€625.46M 721.99M USD | €100.00 115.43 USD | €49.10 56.68 USD | €49.10 56.68 USD | €625.46M 721.99M USD | 15.34 | €3.20 3.69 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.68 1.94 USD |
+2.25
|
€623.95M 720.25M USD | €0.00 0 USD | €1.64 1.9 USD | €1.69 1.95 USD | €623.95M 720.25M USD | 0 | -€0.30 -0.3 USD | ||
Altron Limited
RY7A.F
DE
|
€1.55 1.79 USD |
+1.97
|
€606.56M 700.18M USD | €6.00K 6.93K USD | €1.55 1.79 USD | €1.55 1.79 USD | €606.56M 700.18M USD | 14.09 | €0.11 0.13 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Cancom SE
COK.VI
AT
|
€20.65 23.84 USD |
+0.98
|
€593.47M 685.07M USD | €0.00 0 USD | €20.50 23.66 USD | €20.65 23.84 USD | €593.47M 685.07M USD | 17.06 | €1.21 1.4 USD | ||
Cancom SE
COK.F
DE
|
€20.55 23.72 USD |
+0.25
|
€590.60M 681.75M USD | €500.00 577.17 USD | €20.45 23.61 USD | €20.55 23.72 USD | €590.60M 681.75M USD | 16.84 | €1.22 1.41 USD | ||
Digital Garage
DLGEF
US
|
$14.28 — |
-15.25
|
$658.48M — | $1.00K — | $17.54 — | $17.54 — | $658.48M — | 75.15 | $0.19 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.50 13.27 USD |
-4.96
|
€530.29M 612.13M USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €530.29M 612.13M USD | 71.87 | €0.16 0.18 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,121 13.08 USD |
-4.67
|
¥98B 603.07M USD | ¥366K 2.26K USD | ¥2,031 12.52 USD | ¥2,167 13.36 USD | ¥98B 603.07M USD | 71.87 | ¥30 0.18 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.12 9.37 USD |
-2.23
|
€520.96M 601.36M USD | €10.00 11.54 USD | €8.12 9.37 USD | €8.62 9.94 USD | €520.96M 601.36M USD | 0 | -€7.52 -8.6 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.45 3.84 USD |
+0.95
|
₹47.70B 577.1M USD | ₹32.05K 387.73 USD | ₹314.00 3.8 USD | ₹320.70 3.88 USD | ₹47.70B 577.1M USD | 20.70 | ₹15.33 0.19 USD | ||
adesso SE
ADN1.F
DE
|
€78.00 90.04 USD |
+12.72
|
€499.76M 576.89M USD | €1.55K 1.79K USD | €72.00 83.11 USD | €78.60 90.73 USD | €499.76M 576.89M USD | 27.46 | €2.84 3.28 USD | ||
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
-0.03
|
¥92B 565.51M USD | ¥79K 488.97 USD | ¥2,938 18.12 USD | ¥2,942 18.14 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 97.00 24.65 USD |
+1.04
|
PLN 2.21B 561.06M USD | PLN 5.85K 1.49K USD | PLN 95.20 24.2 USD | PLN 97.80 24.86 USD | PLN 2.21B 561.06M USD | 23.71 | PLN 4.09 1.04 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,486.10 17.98 USD |
-0.97
|
₹46.09B 557.55M USD | ₹50.14K 606.63 USD | ₹1,481.00 17.92 USD | ₹1,509.80 18.27 USD | ₹46.09B 557.55M USD | 10.88 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,485.85 17.98 USD |
-0.91
|
₹46.08B 557.46M USD | ₹4.52K 54.66 USD | ₹1,481.50 17.92 USD | ₹1,508.00 18.24 USD | ₹46.08B 557.46M USD | 10.88 | ₹136.51 1.65 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.69 5.41 USD |
+0.32
|
€479.57M 553.59M USD | €240.00 277.04 USD | €4.69 5.41 USD | €4.69 5.41 USD | €479.57M 553.59M USD | 16.73 | €0.28 0.32 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.75 23.95 USD |
-0.48
|
€472.20M 545.08M USD | €62.00 71.57 USD | €20.75 23.95 USD | €20.75 23.95 USD | €472.20M 545.08M USD | 20.75 | €1.00 1.15 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹734.40 8.89 USD |
+0.86
|
₹43.41B 525.16M USD | ₹38.15K 461.59 USD | ₹728.00 8.81 USD | ₹748.20 9.05 USD | ₹43.41B 525.16M USD | 20.07 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹734.00 8.88 USD |
+0.71
|
₹43.38B 524.88M USD | ₹2.29K 27.73 USD | ₹725.70 8.78 USD | ₹746.00 9.03 USD | ₹43.38B 524.88M USD | 20.06 | ₹36.58 0.44 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.60 25.32 USD |
+0.81
|
PLN 2.04B 519.11M USD | PLN 8.98K 2.28K USD | PLN 97.10 24.68 USD | PLN 100.80 25.62 USD | PLN 2.04B 519.11M USD | 25.34 | PLN 3.93 1 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,100 31.45 USD |
+1.39
|
¥80B 495.59M USD | ¥26K 162.79 USD | ¥5,020 30.95 USD | ¥5,100 31.45 USD | ¥80B 495.59M USD | 12.51 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,959 12.08 USD |
0
|
¥77B 476.72M USD | ¥59K 365.04 USD | ¥1,935 11.93 USD | ¥1,968 12.13 USD | ¥77B 476.72M USD | 14.95 | ¥131 0.81 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩16,280 12.29 USD |
+0.99
|
₩624B 470.66M USD | ₩44K 33.2 USD | ₩16,130 12.18 USD | ₩16,390 12.37 USD | ₩624B 470.66M USD | 0 | ₩0 0 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.70 3.12 USD |
+2.86
|
€404.87M 467.35M USD | €800.00 923.47 USD | €2.70 3.12 USD | €2.70 3.12 USD | €404.87M 467.35M USD | 20.76 | €0.13 0.15 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.70 6.58 USD |
-0.87
|
€391.19M 451.56M USD | €753.00 869.21 USD | €5.70 6.58 USD | €5.70 6.58 USD | €391.19M 451.56M USD | 17.27 | €0.33 0.38 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€33.45 38.61 USD |
-1.04
|
€365.65M 422.08M USD | €20.00 23.09 USD | €33.25 38.38 USD | €33.45 38.61 USD | €365.65M 422.08M USD | 15.41 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.80 89.81 USD |
+0.26
|
€361.18M 416.93M USD | €166.00 191.62 USD | €77.60 89.58 USD | €78.20 90.27 USD | €361.18M 416.93M USD | 0 | -€1.95 -2.2 USD | ||
All for One Group SE
A1OS.F
DE
|
€77.60 89.58 USD |
+2.92
|
€360.25M 415.85M USD | €73.00 84.27 USD | €77.60 89.58 USD | €77.60 89.58 USD | €360.25M 415.85M USD | 0 | -€1.93 -2.2 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,680 28.86 USD |
-0.32
|
¥63B 390.27M USD | ¥31K 188.68 USD | ¥4,680 28.86 USD | ¥4,750 29.29 USD | ¥63B 390.27M USD | 10.39 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥901 5.56 USD |
-0.33
|
¥63B 386.15M USD | ¥129K 792.97 USD | ¥899 5.54 USD | ¥907 5.59 USD | ¥63B 386.15M USD | 9.54 | ¥94 0.58 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.88 14.87 USD |
+1.9
|
€323.29M 373.19M USD | €378.00 436.34 USD | €12.88 14.87 USD | €12.88 14.87 USD | €323.29M 373.19M USD | 14.97 | €0.86 0.99 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
+2.16
|
₩493B 372.21M USD | ₩135K 101.92 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,876 11.57 USD |
-0.9
|
¥59B 363.34M USD | ¥8K 51.8 USD | ¥1,870 11.53 USD | ¥1,890 11.65 USD | ¥59B 363.34M USD | 14.62 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,323 14.32 USD |
-0.68
|
¥58B 358.1M USD | ¥34K 206.57 USD | ¥2,311 14.25 USD | ¥2,350 14.49 USD | ¥58B 358.1M USD | 13.91 | ¥167 1.03 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,390 1.8 USD |
+3.91
|
₩457B 344.63M USD | ₩692K 522.61 USD | ₩2,285 1.72 USD | ₩2,400 1.81 USD | ₩457B 344.63M USD | 0 | ₩0 0 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹859.60 10.4 USD |
-1.05
|
₹28.44B 344.09M USD | ₹11.33K 137.05 USD | ₹851.00 10.3 USD | ₹881.90 10.67 USD | ₹28.44B 344.09M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹859.45 10.4 USD |
-1.12
|
₹28.44B 344.03M USD | ₹1.11K 13.42 USD | ₹854.00 10.33 USD | ₹880.30 10.65 USD | ₹28.44B 344.03M USD | 0 | -₹39.28 -0.4 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.90 13.74 USD |
+2.59
|
€295.17M 340.73M USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €295.17M 340.73M USD | 20.51 | €0.58 0.67 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 11.69B 328.97M USD | THB 598.70K 16.85K USD | THB 16.20 0.46 USD | THB 16.70 0.47 USD | THB 11.69B 328.97M USD | 14.42 | THB 1.13 0.03 USD | ||
Infotel SA
3NH.F
DE
|
€40.95 47.27 USD |
+0.61
|
€280.30M 323.56M USD | €90.00 103.89 USD | €40.95 47.27 USD | €40.95 47.27 USD | €280.30M 323.56M USD | 12.22 | €3.35 3.87 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,047 12.62 USD |
+2.97
|
¥52B 318.94M USD | ¥1M 7.7K USD | ¥1,976 12.18 USD | ¥2,061 12.71 USD | ¥52B 318.94M USD | 12.16 | ¥168 1.04 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 116.80 11.4 USD |
-0.85
|
SEK 3.26B 318.01M USD | SEK 0.00 0 USD | SEK 116.80 11.4 USD | SEK 116.80 11.4 USD | SEK 3.26B 318.01M USD | 12.50 | SEK 9.34 0.91 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,718.70 20.79 USD |
+2.98
|
₹26.11B 315.88M USD | ₹23.50K 284.31 USD | ₹1,678.10 20.3 USD | ₹1,739.90 21.05 USD | ₹26.11B 315.88M USD | 31.11 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,715.35 20.75 USD |
+2.06
|
₹26.06B 315.27M USD | ₹1.02K 12.38 USD | ₹1,678.35 20.31 USD | ₹1,734.10 20.98 USD | ₹26.06B 315.27M USD | 31.05 | ₹55.23 0.67 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,571 9.69 USD |
+1.35
|
¥51B 314.42M USD | ¥226K 1.39K USD | ¥1,539 9.49 USD | ¥1,583 9.76 USD | ¥51B 314.42M USD | 19.24 | ¥82 0.5 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.16 8.27 USD |
+0.85
|
€269.75M 311.38M USD | €110.00 126.98 USD | €7.10 8.2 USD | €7.16 8.27 USD | €269.75M 311.38M USD | 35.79 | €0.20 0.23 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.40 11.36 USD |
+0.17
|
SEK 3.17B 309.48M USD | SEK 11.57K 1.13K USD | SEK 115.00 11.23 USD | SEK 117.20 11.44 USD | SEK 3.17B 309.48M USD | 0 | -SEK 10.06 -0.9 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.06 8.15 USD |
-0.28
|
€265.98M 307.03M USD | €100.00 115.43 USD | €7.06 8.15 USD | €7.06 8.15 USD | €265.98M 307.03M USD | 35.29 | €0.20 0.23 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,390 14.74 USD |
+1.49
|
¥50B 306.86M USD | ¥12K 77.08 USD | ¥2,355 14.52 USD | ¥2,398 14.79 USD | ¥50B 306.86M USD | 0 | -¥48 -0.2 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Information Services Group, Inc.
ZZG.F
DE
|
€5.50 6.35 USD |
+3.77
|
€261.86M 302.27M USD | €1.00K 1.15K USD | €5.50 6.35 USD | €5.50 6.35 USD | €261.86M 302.27M USD | 25.00 | €0.22 0.25 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,960 36.75 USD |
+1.88
|
¥48B 296.12M USD | ¥98K 604.9 USD | ¥5,710 35.21 USD | ¥5,970 36.81 USD | ¥48B 296.12M USD | 58.17 | ¥102 0.63 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 105.50 15.47 USD |
+5.5
|
DKK 1.99B 291.92M USD | DKK 38.50K 5.64K USD | DKK 99.80 14.63 USD | DKK 106.00 15.54 USD | DKK 1.99B 291.92M USD | 19.86 | DKK 5.31 0.78 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
ITFOR Inc.
4743.T
JP
|
¥1,582 9.75 USD |
+0.19
|
¥42B 258.14M USD | ¥36K 221.98 USD | ¥1,570 9.68 USD | ¥1,584 9.77 USD | ¥42B 258.14M USD | 15.16 | ¥104 0.64 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.47 1.69 USD |
+0.34
|
€214.51M 247.61M USD | €100.00 115.43 USD | €1.47 1.69 USD | €1.47 1.69 USD | €214.51M 247.61M USD | 5.63 | €0.26 0.3 USD | ||
Comture Corporation
3844.T
JP
|
¥1,227 7.57 USD |
-0.41
|
¥39B 241.3M USD | ¥121K 744.87 USD | ¥1,221 7.53 USD | ¥1,245 7.68 USD | ¥39B 241.3M USD | 17.24 | ¥71 0.44 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 8.47B 238.2M USD | THB 430.60K 12.12K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.47B 238.2M USD | 13.86 | THB 0.88 0.02 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
+2.77
|
€201.45M 232.54M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €201.45M 232.54M USD | 0 | -€0.05 -0.05 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 256 0.26 USD |
-3.37
|
CLP 229B 232.52M USD | CLP 2M 2.06K USD | CLP 253 0.26 USD | CLP 256 0.26 USD | CLP 229B 232.52M USD | 10.41 | CLP 25 0.02 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,529 15.59 USD |
+0.96
|
¥38B 232.34M USD | ¥14K 84.48 USD | ¥2,505 15.45 USD | ¥2,538 15.65 USD | ¥38B 232.34M USD | 10.23 | ¥247 1.52 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.84 7.37 USD |
0
|
SGD 295.20M 221.24M USD | SGD 7.80K 5.85K USD | SGD 9.56 7.16 USD | SGD 9.84 7.37 USD | SGD 295.20M 221.24M USD | 13.29 | SGD 0.74 0.55 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.60 3 USD |
+7.89
|
€189.48M 218.73M USD | €30.00 34.63 USD | €2.60 3 USD | €2.60 3 USD | €189.48M 218.73M USD | 0 | -€3.73 -4.3 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
0
|
€187.17M 216.06M USD | €42.00 48.48 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.23 | €1.17 1.35 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.20 1.38 USD |
-0.91
|
€186.51M 215.29M USD | €160.00 184.69 USD | €1.20 1.38 USD | €1.20 1.38 USD | €186.51M 215.29M USD | 0 | -€0.94 -1.08 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.46 13.23 USD |
-1.55
|
€186.08M 214.79M USD | €300.00 346.3 USD | €11.46 13.23 USD | €11.46 13.23 USD | €186.08M 214.79M USD | 14.50 | €0.79 0.91 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.40 13.16 USD |
-1.21
|
€185.10M 213.67M USD | €0.00 0 USD | €11.40 13.16 USD | €11.48 13.25 USD | €185.10M 213.67M USD | 14.43 | €0.79 0.91 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.92 2.22 USD |
0
|
€184.10M 212.52M USD | €2.82K 3.26K USD | €1.91 2.2 USD | €1.92 2.22 USD | €184.10M 212.52M USD | 21.33 | €0.09 0.1 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 64.60 6.31 USD |
+3.53
|
SEK 2.17B 212.04M USD | SEK 1.32K 129.04 USD | SEK 63.40 6.19 USD | SEK 65.40 6.38 USD | SEK 2.17B 212.04M USD | 323.00 | SEK 0.20 0.02 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,010 6.23 USD |
-1.56
|
¥34B 211.86M USD | ¥64K 392.17 USD | ¥1,009 6.22 USD | ¥1,024 6.31 USD | ¥34B 211.86M USD | 13.31 | ¥76 0.47 USD | ||
Appen Limited
433.F
DE
|
€0.68 0.78 USD |
+2.26
|
€182.93M 211.17M USD | €4.00K 4.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €182.93M 211.17M USD | 0 | -€0.02 -0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.95 1.63 USD |
+1.34
|
₹17.38B 210.26M USD | ₹169.50K 2.05K USD | ₹133.20 1.61 USD | ₹136.25 1.65 USD | ₹17.38B 210.26M USD | 13.54 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.05 1.63 USD |
+1.47
|
₹17.26B 208.87M USD | ₹23.32K 282.1 USD | ₹133.20 1.61 USD | ₹136.30 1.65 USD | ₹17.26B 208.87M USD | 14.30 | ₹9.44 0.11 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,940 11.96 USD |
-0.51
|
¥34B 207.32M USD | ¥30K 184.37 USD | ¥1,938 11.95 USD | ¥1,962 12.1 USD | ¥34B 207.32M USD | 9.14 | ¥212 1.31 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,100 19.12 USD |
-0.48
|
¥33B 205.13M USD | ¥36K 221.98 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥33B 205.13M USD | 10.55 | ¥294 1.81 USD | ||
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 625.10K 17.59K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹898.05 10.86 USD |
-3.8
|
₹16.68B 201.83M USD | ₹3.16K 38.28 USD | ₹886.85 10.73 USD | ₹980.15 11.86 USD | ₹16.68B 201.83M USD | 46.00 | ₹19.52 0.24 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,770 12.66 USD |
+0.84
|
₩254B 191.52M USD | ₩13K 9.94 USD | ₩16,460 12.42 USD | ₩17,110 12.92 USD | ₩254B 191.52M USD | 0 | ₩0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,017 6.27 USD |
-1.17
|
¥30B 184.76M USD | ¥67K 412.51 USD | ¥1,011 6.23 USD | ¥1,034 6.38 USD | ¥30B 184.76M USD | 14.31 | ¥71 0.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,813 11.18 USD |
+1
|
¥29B 181.1M USD | ¥10K 59.81 USD | ¥1,799 11.09 USD | ¥1,835 11.31 USD | ¥29B 181.1M USD | 28.17 | ¥64 0.4 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,125 19.27 USD |
+1.63
|
¥29B 180.16M USD | ¥39K 241.71 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥29B 180.16M USD | 12.13 | ¥258 1.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥798 4.92 USD |
0
|
¥29B 179.39M USD | ¥390K 2.4K USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥29B 179.39M USD | 12.68 | ¥63 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
