Pagina di risultati 6 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€97.00 111.97 USD |
+3.19
|
€707.07M 816.2M USD | €0.00 0 USD | €93.00 107.35 USD | €97.20 112.2 USD | €707.07M 816.2M USD | 19.09 | €5.08 5.86 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.55 31.8 USD |
-1.25
|
€704.31M 813.01M USD | €0.00 0 USD | €27.45 31.69 USD | €27.75 32.03 USD | €704.31M 813.01M USD | 18.99 | €1.45 1.67 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.50 31.74 USD |
-0.18
|
€703.03M 811.53M USD | €25.00 28.86 USD | €27.50 31.74 USD | €27.60 31.86 USD | €703.03M 811.53M USD | 19.23 | €1.43 1.65 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,445 21.24 USD |
+0.15
|
¥129B 796.01M USD | ¥38K 233.08 USD | ¥3,405 21 USD | ¥3,445 21.24 USD | ¥129B 796.01M USD | 12.00 | ¥287 1.77 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€93.80 108.28 USD |
-2.49
|
€683.75M 789.27M USD | €200.00 230.87 USD | €93.80 108.28 USD | €93.80 108.28 USD | €683.75M 789.27M USD | 18.46 | €5.08 5.86 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,205 19.76 USD |
+1.58
|
¥128B 786.18M USD | ¥231K 1.42K USD | ¥3,175 19.58 USD | ¥3,255 20.07 USD | ¥128B 786.18M USD | 23.70 | ¥135 0.83 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
JBCC Holdings Inc.
9889.T
JP
|
¥2,046 12.62 USD |
+0.59
|
¥123B 761.1M USD | ¥166K 1.02K USD | ¥2,028 12.5 USD | ¥2,096 12.92 USD | ¥123B 761.1M USD | 22.14 | ¥92 0.57 USD | ||
Nedap N.V.
NE3.F
DE
|
€95.00 109.66 USD |
+0.64
|
€628.01M 724.94M USD | €14.00 16.16 USD | €95.00 109.66 USD | €95.00 109.66 USD | €628.01M 724.94M USD | 22.14 | €4.29 4.95 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.10 56.68 USD |
-0.1
|
€625.46M 721.99M USD | €100.00 115.43 USD | €49.10 56.68 USD | €49.10 56.68 USD | €625.46M 721.99M USD | 15.34 | €3.20 3.69 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.64 1.9 USD |
-0.73
|
€610.20M 704.38M USD | €0.00 0 USD | €1.62 1.86 USD | €1.67 1.93 USD | €610.20M 704.38M USD | 0 | -€0.30 -0.3 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Altron Limited
RY7A.F
DE
|
€1.52 1.75 USD |
-1.3
|
€594.82M 686.63M USD | €6.00K 6.93K USD | €1.52 1.75 USD | €1.52 1.75 USD | €594.82M 686.63M USD | 13.81 | €0.11 0.13 USD | ||
Cancom SE
COK.F
DE
|
€20.50 23.66 USD |
+1.23
|
€589.16M 680.09M USD | €500.00 577.17 USD | €20.20 23.32 USD | €20.50 23.66 USD | €589.16M 680.09M USD | 16.94 | €1.21 1.4 USD | ||
Cancom SE
COK.VI
AT
|
€20.45 23.61 USD |
+0.74
|
€587.73M 678.43M USD | €0.00 0 USD | €20.40 23.55 USD | €20.55 23.72 USD | €587.73M 678.43M USD | 16.90 | €1.21 1.4 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.10 13.97 USD |
-1.63
|
€557.96M 644.07M USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €557.96M 644.07M USD | 75.62 | €0.16 0.18 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.30 9.58 USD |
-4.49
|
€532.83M 615.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €532.83M 615.07M USD | 0 | -€7.52 -8.6 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,120 13.07 USD |
-4.72
|
¥98B 602.79M USD | ¥206K 1.27K USD | ¥2,031 12.52 USD | ¥2,167 13.36 USD | ¥98B 602.79M USD | 71.84 | ¥30 0.18 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.90 3.85 USD |
+1.1
|
₹47.77B 577.92M USD | ₹15.61K 188.87 USD | ₹314.00 3.8 USD | ₹319.25 3.86 USD | ₹47.77B 577.92M USD | 20.73 | ₹15.33 0.19 USD | ||
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
-0.03
|
¥92B 565.51M USD | ¥58K 176.35 USD | ¥2,938 18.12 USD | ¥2,942 18.14 USD | ¥92B 565.51M USD | 35.32 | ¥83 0.51 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,499.10 18.14 USD |
-0.03
|
₹46.49B 562.43M USD | ₹617.00 7.46 USD | ₹1,485.85 17.98 USD | ₹1,508.00 18.24 USD | ₹46.49B 562.43M USD | 10.98 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,498.40 18.13 USD |
-0.15
|
₹46.47B 562.17M USD | ₹18.84K 227.97 USD | ₹1,487.20 17.99 USD | ₹1,509.80 18.27 USD | ₹46.47B 562.17M USD | 10.97 | ₹136.51 1.65 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 97.00 24.65 USD |
+1.04
|
PLN 2.21B 561.06M USD | PLN 5.85K 1.49K USD | PLN 95.20 24.2 USD | PLN 97.80 24.86 USD | PLN 2.21B 561.06M USD | 23.71 | PLN 4.09 1.04 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.67 5.39 USD |
+1.19
|
€478.04M 551.81M USD | €240.00 277.04 USD | €4.62 5.33 USD | €4.67 5.39 USD | €478.04M 551.81M USD | 16.67 | €0.28 0.32 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.85 24.07 USD |
+3.47
|
€474.48M 547.7M USD | €62.00 71.57 USD | €20.85 24.07 USD | €20.85 24.07 USD | €474.48M 547.7M USD | 21.71 | €0.96 1.11 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹743.20 8.99 USD |
+1.97
|
₹43.93B 531.45M USD | ₹1.22K 14.77 USD | ₹725.70 8.78 USD | ₹746.00 9.03 USD | ₹43.93B 531.45M USD | 20.31 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹742.30 8.98 USD |
+1.95
|
₹43.87B 530.81M USD | ₹12.96K 156.76 USD | ₹728.00 8.81 USD | ₹748.20 9.05 USD | ₹43.87B 530.81M USD | 20.29 | ₹36.58 0.44 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.60 25.32 USD |
+0.81
|
PLN 2.04B 519.11M USD | PLN 8.98K 2.28K USD | PLN 97.10 24.68 USD | PLN 100.80 25.62 USD | PLN 2.04B 519.11M USD | 25.53 | PLN 3.90 0.99 USD | ||
adesso SE
ADN1.F
DE
|
€69.20 79.88 USD |
0
|
€443.37M 511.8M USD | €299.00 345.15 USD | €69.20 79.88 USD | €69.20 79.88 USD | €443.37M 511.8M USD | 24.36 | €2.84 3.28 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,070 31.26 USD |
+0.8
|
¥80B 492.67M USD | ¥18K 112.22 USD | ¥5,020 30.95 USD | ¥5,090 31.39 USD | ¥80B 492.67M USD | 12.28 | ¥413 2.55 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,949 12.02 USD |
-0.51
|
¥77B 474.28M USD | ¥28K 169.57 USD | ¥1,935 11.93 USD | ¥1,968 12.13 USD | ¥77B 474.28M USD | 14.83 | ¥131 0.81 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩16,240 12.26 USD |
+0.74
|
₩622B 469.5M USD | ₩35K 26.3 USD | ₩16,130 12.18 USD | ₩16,390 12.37 USD | ₩622B 469.5M USD | 0 | ₩0 0 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
0
|
€394.62M 455.52M USD | €585.00 675.29 USD | €5.75 6.64 USD | €5.75 6.64 USD | €394.62M 455.52M USD | 17.42 | €0.33 0.38 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.63 3.03 USD |
+2.34
|
€393.62M 454.37M USD | €800.00 923.47 USD | €2.63 3.03 USD | €2.63 3.03 USD | €393.62M 454.37M USD | 20.19 | €0.13 0.15 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€33.80 39.02 USD |
+3.36
|
€369.47M 426.5M USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €369.47M 426.5M USD | 15.57 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.60 89.58 USD |
-0.26
|
€360.25M 415.85M USD | €476.00 549.46 USD | €77.60 89.58 USD | €78.20 90.27 USD | €360.25M 415.85M USD | 0 | -€1.96 -2.2 USD | ||
All for One Group SE
A1OS.F
DE
|
€75.40 87.04 USD |
-1.31
|
€350.04M 404.06M USD | €73.00 84.27 USD | €75.40 87.04 USD | €77.40 89.35 USD | €350.04M 404.06M USD | 0 | -€1.96 -2.2 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,690 28.92 USD |
-0.11
|
¥63B 391.11M USD | ¥18K 111.61 USD | ¥4,685 28.89 USD | ¥4,750 29.29 USD | ¥63B 391.11M USD | 10.42 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥902 5.56 USD |
-0.22
|
¥63B 386.58M USD | ¥77K 476.03 USD | ¥899 5.54 USD | ¥907 5.59 USD | ¥63B 386.58M USD | 9.55 | ¥94 0.58 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,200 16 USD |
+1.92
|
₩492B 371.33M USD | ₩95K 71.42 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩492B 371.33M USD | 0 | ₩0 0 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.64 14.59 USD |
+1.44
|
€317.27M 366.23M USD | €378.00 436.34 USD | €12.64 14.59 USD | €12.64 14.59 USD | €317.27M 366.23M USD | 14.87 | €0.85 0.98 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,886 11.63 USD |
-0.37
|
¥59B 365.27M USD | ¥5K 32.68 USD | ¥1,870 11.53 USD | ¥1,890 11.65 USD | ¥59B 365.27M USD | 14.70 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,326 14.34 USD |
-0.56
|
¥58B 358.56M USD | ¥15K 90.03 USD | ¥2,311 14.25 USD | ¥2,350 14.49 USD | ¥58B 358.56M USD | 13.93 | ¥167 1.03 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹880.30 10.65 USD |
+1.28
|
₹29.13B 352.38M USD | ₹339.00 4.1 USD | ₹873.45 10.57 USD | ₹880.30 10.65 USD | ₹29.13B 352.38M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹873.00 10.56 USD |
+0.5
|
₹28.88B 349.45M USD | ₹2.28K 27.58 USD | ₹870.00 10.53 USD | ₹881.90 10.67 USD | ₹28.88B 349.45M USD | 0 | -₹39.28 -0.4 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,380 1.8 USD |
+3.48
|
₩455B 343.19M USD | ₩524K 395.31 USD | ₩2,285 1.72 USD | ₩2,400 1.81 USD | ₩455B 343.19M USD | 0 | ₩0 0 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.60 0.47 USD |
+2.47
|
THB 11.91B 335.03M USD | THB 216.40K 6.09K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 11.91B 335.03M USD | 14.95 | THB 1.11 0.03 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.60 13.39 USD |
-1.69
|
€287.73M 332.14M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €287.73M 332.14M USD | 19.66 | €0.59 0.68 USD | ||
Infotel SA
3NH.F
DE
|
€40.70 46.98 USD |
+0.74
|
€278.59M 321.59M USD | €90.00 103.89 USD | €40.70 46.98 USD | €40.70 46.98 USD | €278.59M 321.59M USD | 12.14 | €3.35 3.87 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 117.80 11.5 USD |
+1.2
|
SEK 3.29B 320.73M USD | SEK 121.00 11.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.29B 320.73M USD | 12.61 | SEK 9.34 0.91 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,021 12.46 USD |
+1.66
|
¥51B 314.89M USD | ¥1M 7.05K USD | ¥1,976 12.18 USD | ¥2,061 12.71 USD | ¥51B 314.89M USD | 12.00 | ¥168 1.04 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,569 9.67 USD |
+1.23
|
¥51B 314.02M USD | ¥161K 993.98 USD | ¥1,539 9.49 USD | ¥1,583 9.76 USD | ¥51B 314.02M USD | 19.21 | ¥82 0.5 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,689.65 20.44 USD |
+0.53
|
₹25.67B 310.54M USD | ₹236.00 2.86 USD | ₹1,678.35 20.31 USD | ₹1,697.90 20.54 USD | ₹25.67B 310.54M USD | 30.59 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,684.30 20.38 USD |
+0.92
|
₹25.59B 309.56M USD | ₹2.89K 34.98 USD | ₹1,678.10 20.3 USD | ₹1,698.20 20.55 USD | ₹25.59B 309.56M USD | 30.49 | ₹55.23 0.67 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.20 11.34 USD |
-0.85
|
SEK 3.17B 308.94M USD | SEK 17.83K 1.74K USD | SEK 115.80 11.3 USD | SEK 118.00 11.52 USD | SEK 3.17B 308.94M USD | 0 | -SEK 10.06 -0.9 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
-1.39
|
€267.49M 308.77M USD | €121.00 139.67 USD | €7.10 8.2 USD | €7.22 8.33 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.08 8.17 USD |
+1.43
|
€266.73M 307.9M USD | €100.00 115.43 USD | €7.08 8.17 USD | €7.08 8.17 USD | €266.73M 307.9M USD | 35.39 | €0.20 0.23 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,386 14.71 USD |
+1.32
|
¥50B 306.35M USD | ¥6K 39.46 USD | ¥2,355 14.52 USD | ¥2,398 14.79 USD | ¥50B 306.35M USD | 0 | -¥48 -0.2 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
|
AMIYA Corporation
4258.T
JP
|
¥5,910 36.44 USD |
+1.03
|
¥48B 293.63M USD | ¥61K 373.67 USD | ¥5,710 35.21 USD | ¥5,970 36.81 USD | ¥48B 293.63M USD | 57.68 | ¥102 0.63 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.30 6.12 USD |
+0.95
|
€252.33M 291.28M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €252.33M 291.28M USD | 24.09 | €0.22 0.25 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.00 14.66 USD |
+1.83
|
DKK 1.89B 276.9M USD | DKK 43.27K 6.34K USD | DKK 97.80 14.34 USD | DKK 100.00 14.66 USD | DKK 1.89B 276.9M USD | 18.83 | DKK 5.31 0.78 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
ITFOR Inc.
4743.T
JP
|
¥1,570 9.68 USD |
-0.57
|
¥42B 256.19M USD | ¥16K 99.89 USD | ¥1,570 9.68 USD | ¥1,584 9.77 USD | ¥42B 256.19M USD | 15.04 | ¥104 0.64 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.46 1.69 USD |
-1.35
|
€213.78M 246.77M USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.46 1.69 USD | €213.78M 246.77M USD | 5.61 | €0.26 0.3 USD | ||
Comture Corporation
3844.T
JP
|
¥1,226 7.56 USD |
-0.49
|
¥39B 241.1M USD | ¥76K 466.16 USD | ¥1,221 7.53 USD | ¥1,245 7.68 USD | ¥39B 241.1M USD | 17.22 | ¥71 0.44 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 265 0.27 USD |
-0.03
|
CLP 237B 240.63M USD | CLP 284K 288.38 USD | CLP 252 0.26 USD | CLP 265 0.27 USD | CLP 237B 240.63M USD | 10.77 | CLP 25 0.02 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 8.40B 236.25M USD | THB 149.30K 4.2K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 8.40B 236.25M USD | 13.75 | THB 0.88 0.02 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,516 15.51 USD |
+0.44
|
¥37B 231.15M USD | ¥8K 48.71 USD | ¥2,505 15.45 USD | ¥2,538 15.65 USD | ¥37B 231.15M USD | 10.18 | ¥247 1.52 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
+3.59
|
€196.02M 226.27M USD | €15.00K 17.32K USD | €0.14 0.17 USD | €0.14 0.17 USD | €196.02M 226.27M USD | 0 | -€0.05 -0.05 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.84 7.37 USD |
0
|
SGD 295.20M 221.24M USD | SGD 7.80K 5.85K USD | SGD 9.56 7.16 USD | SGD 9.84 7.37 USD | SGD 295.20M 221.24M USD | 12.94 | SGD 0.76 0.57 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.64 13.44 USD |
-1.52
|
€189.00M 218.17M USD | €300.00 346.3 USD | €11.64 13.44 USD | €11.64 13.44 USD | €189.00M 218.17M USD | 14.73 | €0.79 0.91 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.21 1.4 USD |
-3.59
|
€188.22M 217.27M USD | €160.00 184.69 USD | €1.21 1.4 USD | €1.21 1.4 USD | €188.22M 217.27M USD | 0 | -€0.97 -1.1 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.54 13.32 USD |
-1.37
|
€187.38M 216.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.38M 216.29M USD | 14.60 | €0.79 0.91 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
-0.92
|
€187.17M 216.06M USD | €42.00 48.48 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.92 2.22 USD |
+0.26
|
€184.10M 212.52M USD | €2.82K 3.26K USD | €1.90 2.19 USD | €1.92 2.22 USD | €184.10M 212.52M USD | 21.33 | €0.09 0.1 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,012 6.24 USD |
-1.36
|
¥34B 212.28M USD | ¥46K 284.88 USD | ¥1,009 6.22 USD | ¥1,024 6.31 USD | ¥34B 212.28M USD | 13.34 | ¥76 0.47 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹135.81 1.64 USD |
+1.98
|
₹17.49B 211.6M USD | ₹70.83K 856.97 USD | ₹133.20 1.61 USD | ₹136.25 1.65 USD | ₹17.49B 211.6M USD | 13.63 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.80 1.64 USD |
+2.03
|
₹17.36B 210.03M USD | ₹5.26K 63.64 USD | ₹133.20 1.61 USD | ₹136.30 1.65 USD | ₹17.36B 210.03M USD | 14.38 | ₹9.44 0.11 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,942 11.97 USD |
-0.41
|
¥34B 207.53M USD | ¥20K 126.41 USD | ¥1,941 11.97 USD | ¥1,962 12.1 USD | ¥34B 207.53M USD | 9.15 | ¥212 1.31 USD | ||
Appen Limited
433.F
DE
|
€0.67 0.77 USD |
+6.4
|
€178.90M 206.51M USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €178.90M 206.51M USD | 0 | -€0.02 -0.02 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 62.40 6.09 USD |
-5.17
|
SEK 2.10B 204.82M USD | SEK 4.15K 405.29 USD | SEK 62.40 6.09 USD | SEK 67.00 6.54 USD | SEK 2.10B 204.82M USD | 312.00 | SEK 0.20 0.02 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,085 19.02 USD |
-0.96
|
¥33B 204.14M USD | ¥21K 128.87 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥33B 204.14M USD | 10.56 | ¥292 1.8 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹906.40 10.97 USD |
-2.9
|
₹16.84B 203.7M USD | ₹498.00 6.02 USD | ₹906.40 10.97 USD | ₹937.95 11.35 USD | ₹16.84B 203.7M USD | 46.43 | ₹19.52 0.24 USD | ||
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 365.30K 10.28K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.41 2.78 USD |
+0.67
|
€175.62M 202.73M USD | €30.00 34.63 USD | €2.41 2.78 USD | €2.41 2.78 USD | €175.62M 202.73M USD | 0 | -€3.71 -4.2 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,820 12.7 USD |
+1.14
|
₩254B 192.09M USD | ₩11K 8.22 USD | ₩16,460 12.42 USD | ₩17,110 12.92 USD | ₩254B 192.09M USD | 0 | ₩0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,012 6.24 USD |
-1.65
|
¥30B 183.85M USD | ¥30K 186.22 USD | ¥1,012 6.24 USD | ¥1,034 6.38 USD | ¥30B 183.85M USD | 14.24 | ¥71 0.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,816 11.2 USD |
+1.17
|
¥29B 181.4M USD | ¥7K 42.55 USD | ¥1,799 11.09 USD | ¥1,835 11.31 USD | ¥29B 181.4M USD | 28.22 | ¥64 0.4 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,130 19.3 USD |
+1.79
|
¥29B 180.45M USD | ¥31K 190.53 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥29B 180.45M USD | 12.15 | ¥258 1.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥795 4.9 USD |
-0.38
|
¥29B 178.71M USD | ¥288K 1.77K USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥29B 178.71M USD | 12.15 | ¥65 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
