Pagina di risultati 6 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GFT Technologies SE
GFT.VI
AT
|
€27.45 31.69 USD |
-1.61
|
€701.75M 810.06M USD | €0.00 0 USD | €27.45 31.69 USD | €27.75 32.03 USD | €701.75M 810.06M USD | 19.19 | €1.43 1.65 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€95.40 110.12 USD |
+0.21
|
€695.41M 802.74M USD | €10.00 11.54 USD | €95.40 110.12 USD | €95.40 110.12 USD | €695.41M 802.74M USD | 18.77 | €5.08 5.86 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.60 109.2 USD |
+0.64
|
€689.58M 796.01M USD | €0.00 0 USD | €94.20 108.74 USD | €94.80 109.43 USD | €689.58M 796.01M USD | 18.62 | €5.08 5.86 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,440 21.21 USD |
-0.15
|
¥129B 794.85M USD | ¥123K 758.44 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥129B 794.85M USD | 11.99 | ¥287 1.77 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€93.80 108.28 USD |
-2.49
|
€683.75M 789.27M USD | €200.00 230.87 USD | €93.80 108.28 USD | €93.80 108.28 USD | €683.75M 789.27M USD | 18.46 | €5.08 5.86 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
TechMatrix Corporation
3762.T
JP
|
¥3,155 19.45 USD |
+2.44
|
¥126B 773.92M USD | ¥277K 1.71K USD | ¥3,065 18.9 USD | ¥3,170 19.55 USD | ¥126B 773.92M USD | 23.33 | ¥135 0.83 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,034 12.54 USD |
+0.49
|
¥123B 756.64M USD | ¥277K 1.71K USD | ¥2,014 12.42 USD | ¥2,068 12.75 USD | ¥123B 756.64M USD | 22.01 | ¥92 0.57 USD | ||
Nedap N.V.
NE3.F
DE
|
€95.00 109.66 USD |
+0.64
|
€628.01M 724.94M USD | €14.00 16.16 USD | €95.00 109.66 USD | €95.00 109.66 USD | €628.01M 724.94M USD | 22.14 | €4.29 4.95 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.10 56.68 USD |
-0.1
|
€625.46M 721.99M USD | €100.00 115.43 USD | €49.10 56.68 USD | €49.10 56.68 USD | €625.46M 721.99M USD | 15.34 | €3.20 3.69 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.64 1.89 USD |
-1.15
|
€607.60M 701.37M USD | €0.00 0 USD | €1.64 1.89 USD | €1.67 1.93 USD | €607.60M 701.37M USD | 0 | -€0.30 -0.3 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Altron Limited
RY7A.F
DE
|
€1.52 1.75 USD |
-1.3
|
€594.82M 686.63M USD | €6.00K 6.93K USD | €1.52 1.75 USD | €1.52 1.75 USD | €594.82M 686.63M USD | 13.81 | €0.11 0.13 USD | ||
Cancom SE
COK.VI
AT
|
€20.40 23.55 USD |
+0.49
|
€586.29M 676.77M USD | €0.00 0 USD | €20.40 23.55 USD | €20.55 23.72 USD | €586.29M 676.77M USD | 16.85 | €1.21 1.4 USD | ||
Cancom SE
COK.F
DE
|
€20.20 23.32 USD |
-0.25
|
€580.54M 670.14M USD | €500.00 577.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €580.54M 670.14M USD | 16.69 | €1.21 1.4 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.10 13.97 USD |
-1.63
|
€557.96M 644.07M USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €557.96M 644.07M USD | 75.62 | €0.16 0.18 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.67 10.01 USD |
-0.23
|
€556.59M 642.49M USD | €0.00 0 USD | €8.67 10.01 USD | €8.67 10.01 USD | €556.59M 642.49M USD | 0 | -€7.52 -8.6 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,225 13.72 USD |
-0.76
|
¥103B 632.64M USD | ¥249K 1.54K USD | ¥2,196 13.54 USD | ¥2,292 14.13 USD | ¥103B 632.64M USD | 75.39 | ¥30 0.18 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.45 3.8 USD |
-0.66
|
₹47.25B 571.64M USD | ₹28.42K 343.86 USD | ₹311.55 3.77 USD | ₹316.55 3.83 USD | ₹47.25B 571.64M USD | 20.51 | ₹15.33 0.19 USD | ||
baudroie,inc.
4413.T
JP
|
¥2,939 18.12 USD |
+0.03
|
¥92B 565.7M USD | ¥27K 167.1 USD | ¥2,939 18.12 USD | ¥2,947 18.17 USD | ¥92B 565.7M USD | 35.35 | ¥83 0.51 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,500.60 18.15 USD |
+0.77
|
₹46.53B 562.99M USD | ₹60.11K 727.28 USD | ₹1,467.30 17.75 USD | ₹1,514.70 18.33 USD | ₹46.53B 562.99M USD | 10.99 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,499.50 18.14 USD |
+0.65
|
₹46.50B 562.58M USD | ₹3.99K 48.31 USD | ₹1,468.00 17.76 USD | ₹1,513.15 18.31 USD | ₹46.50B 562.58M USD | 10.98 | ₹136.51 1.65 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 96.40 24.5 USD |
+0.41
|
PLN 2.19B 557.59M USD | PLN 3.97K 1.01K USD | PLN 95.20 24.2 USD | PLN 97.80 24.86 USD | PLN 2.19B 557.59M USD | 24.34 | PLN 3.96 1.01 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.85 24.07 USD |
+3.47
|
€474.48M 547.7M USD | €62.00 71.57 USD | €20.85 24.07 USD | €20.85 24.07 USD | €474.48M 547.7M USD | 21.71 | €0.96 1.11 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.62 5.33 USD |
0
|
€472.41M 545.31M USD | €240.00 277.04 USD | €4.62 5.33 USD | €4.62 5.33 USD | €472.41M 545.31M USD | 17.09 | €0.27 0.31 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹728.85 8.82 USD |
-1.02
|
₹43.08B 521.19M USD | ₹2.97K 35.87 USD | ₹727.00 8.8 USD | ₹739.00 8.94 USD | ₹43.08B 521.19M USD | 19.92 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹728.15 8.81 USD |
-1.1
|
₹43.04B 520.69M USD | ₹24.86K 300.78 USD | ₹725.25 8.77 USD | ₹740.05 8.95 USD | ₹43.04B 520.69M USD | 19.90 | ₹36.58 0.44 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 98.70 25.09 USD |
-0.1
|
PLN 2.02B 514.42M USD | PLN 1.57K 399.31 USD | PLN 97.20 24.71 USD | PLN 100.80 25.62 USD | PLN 2.02B 514.42M USD | 25.11 | PLN 3.93 1 USD | ||
adesso SE
ADN1.F
DE
|
€69.20 79.88 USD |
0
|
€443.37M 511.8M USD | €299.00 345.15 USD | €69.20 79.88 USD | €69.20 79.88 USD | €443.37M 511.8M USD | 24.36 | €2.84 3.28 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,030 31.02 USD |
+1.31
|
¥79B 488.79M USD | ¥29K 177.58 USD | ¥4,980 30.71 USD | ¥5,070 31.26 USD | ¥79B 488.79M USD | 12.34 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,959 12.08 USD |
+0.62
|
¥77B 476.72M USD | ¥74K 453.83 USD | ¥1,935 11.93 USD | ¥1,979 12.2 USD | ¥77B 476.72M USD | 14.90 | ¥131 0.81 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩16,120 12.17 USD |
+3.13
|
₩617B 466.03M USD | ₩36K 27.03 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩617B 466.03M USD | 0 | ₩0 0 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
0
|
€394.62M 455.52M USD | €5.27K 6.08K USD | €5.75 6.64 USD | €5.75 6.64 USD | €394.62M 455.52M USD | 17.42 | €0.33 0.38 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.63 3.03 USD |
+2.34
|
€393.62M 454.37M USD | €800.00 923.47 USD | €2.63 3.03 USD | €2.63 3.03 USD | €393.62M 454.37M USD | 20.19 | €0.13 0.15 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€33.80 39.02 USD |
+3.36
|
€369.47M 426.5M USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €369.47M 426.5M USD | 15.57 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€78.20 90.27 USD |
+0.51
|
€363.04M 419.07M USD | €76.00 87.73 USD | €78.00 90.04 USD | €78.20 90.27 USD | €363.04M 419.07M USD | 0 | -€1.96 -2.2 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.40 88.19 USD |
0
|
€354.68M 409.42M USD | €73.00 84.27 USD | €76.40 88.19 USD | €76.40 88.19 USD | €354.68M 409.42M USD | 0 | -€1.96 -2.2 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,695 28.95 USD |
+1.29
|
¥64B 391.52M USD | ¥42K 257.13 USD | ¥4,650 28.67 USD | ¥4,730 29.17 USD | ¥64B 391.52M USD | 10.43 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥904 5.57 USD |
0
|
¥63B 387.43M USD | ¥195K 1.2K USD | ¥901 5.56 USD | ¥913 5.63 USD | ¥63B 387.43M USD | 9.58 | ¥94 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,893 11.67 USD |
-0.21
|
¥59B 366.63M USD | ¥11K 68.44 USD | ¥1,873 11.55 USD | ¥1,916 11.81 USD | ¥59B 366.63M USD | 14.76 | ¥128 0.79 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.64 14.59 USD |
+1.44
|
€317.27M 366.23M USD | €378.00 436.34 USD | €12.64 14.59 USD | €12.64 14.59 USD | €317.27M 366.23M USD | 14.87 | €0.85 0.98 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+8.39
|
₩483B 364.33M USD | ₩182K 137.25 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
I'LL inc.
3854.T
JP
|
¥2,339 14.42 USD |
+0.73
|
¥58B 360.56M USD | ¥53K 324.96 USD | ¥2,300 14.18 USD | ¥2,343 14.45 USD | ¥58B 360.56M USD | 14.01 | ¥167 1.03 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.15 10.52 USD |
-1.38
|
₹28.76B 347.91M USD | ₹790.00 9.56 USD | ₹861.80 10.43 USD | ₹880.00 10.65 USD | ₹28.76B 347.91M USD | 0 | -₹39.40 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.70 10.51 USD |
-1.3
|
₹28.74B 347.73M USD | ₹9.67K 116.97 USD | ₹861.10 10.42 USD | ₹887.85 10.74 USD | ₹28.74B 347.73M USD | 0 | -₹39.42 -0.4 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.60 13.39 USD |
-1.69
|
€287.73M 332.14M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €287.73M 332.14M USD | 19.66 | €0.59 0.68 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,300 1.74 USD |
+6.73
|
₩439B 331.65M USD | ₩664K 501.51 USD | ₩2,215 1.67 USD | ₩2,310 1.74 USD | ₩439B 331.65M USD | 0 | ₩0 0 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.20 0.46 USD |
+1.89
|
THB 11.62B 326.95M USD | THB 187.30K 5.27K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 11.62B 326.95M USD | 14.33 | THB 1.13 0.03 USD | ||
Infotel SA
3NH.F
DE
|
€40.70 46.98 USD |
+0.74
|
€278.59M 321.59M USD | €90.00 103.89 USD | €40.70 46.98 USD | €40.70 46.98 USD | €278.59M 321.59M USD | 11.90 | €3.42 3.95 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 117.40 11.46 USD |
+0.86
|
SEK 3.27B 319.64M USD | SEK 88.00 8.59 USD | SEK 117.40 11.46 USD | SEK 117.40 11.46 USD | SEK 3.27B 319.64M USD | 12.56 | SEK 9.34 0.91 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.22 8.33 USD |
+0.28
|
€272.01M 313.99M USD | €109.00 125.82 USD | €7.10 8.2 USD | €7.22 8.33 USD | €272.01M 313.99M USD | 36.10 | €0.20 0.23 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,550 9.56 USD |
-0.39
|
¥50B 310.21M USD | ¥146K 898.41 USD | ¥1,539 9.49 USD | ¥1,572 9.69 USD | ¥50B 310.21M USD | 18.98 | ¥82 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,988 12.26 USD |
+0.4
|
¥50B 309.74M USD | ¥521K 3.21K USD | ¥1,962 12.1 USD | ¥2,010 12.39 USD | ¥50B 309.74M USD | 11.81 | ¥168 1.04 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.40 11.36 USD |
-0.68
|
SEK 3.17B 309.48M USD | SEK 5.60K 546.14 USD | SEK 116.40 11.36 USD | SEK 118.00 11.52 USD | SEK 3.17B 309.48M USD | 0 | -SEK 10.06 -0.9 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,680.70 20.33 USD |
-0.39
|
₹25.53B 308.9M USD | ₹652.00 7.89 USD | ₹1,620.05 19.6 USD | ₹1,702.35 20.6 USD | ₹25.53B 308.9M USD | 30.43 | ₹55.23 0.67 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.08 8.17 USD |
+1.43
|
€266.73M 307.9M USD | €100.00 115.43 USD | €7.08 8.17 USD | €7.08 8.17 USD | €266.73M 307.9M USD | 35.39 | €0.20 0.23 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,668.90 20.19 USD |
-1.49
|
₹25.35B 306.73M USD | ₹22.98K 278.01 USD | ₹1,641.50 19.86 USD | ₹1,717.80 20.78 USD | ₹25.35B 306.73M USD | 30.21 | ₹55.23 0.67 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
|
INES Corporation
9742.T
JP
|
¥2,355 14.52 USD |
+1.29
|
¥49B 302.37M USD | ¥16K 97.43 USD | ¥2,299 14.18 USD | ¥2,369 14.61 USD | ¥49B 302.37M USD | 0 | -¥47 -0.2 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.30 6.12 USD |
+0.95
|
€252.33M 291.28M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €252.33M 291.28M USD | 24.09 | €0.22 0.25 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,850 36.07 USD |
+6.17
|
¥47B 290.65M USD | ¥105K 646.21 USD | ¥5,530 34.1 USD | ¥5,870 36.2 USD | ¥47B 290.65M USD | 57.10 | ¥102 0.63 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 99.40 14.57 USD |
+1.22
|
DKK 1.88B 275.24M USD | DKK 13.56K 1.99K USD | DKK 97.80 14.34 USD | DKK 99.40 14.57 USD | DKK 1.88B 275.24M USD | 18.71 | DKK 5.31 0.78 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
ITFOR Inc.
4743.T
JP
|
¥1,579 9.74 USD |
+1.28
|
¥42B 257.65M USD | ¥46K 282.41 USD | ¥1,560 9.62 USD | ¥1,579 9.74 USD | ¥42B 257.65M USD | 15.13 | ¥104 0.64 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.46 1.69 USD |
-1.35
|
€213.78M 246.77M USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.46 1.69 USD | €213.78M 246.77M USD | 5.40 | €0.27 0.31 USD | ||
Comture Corporation
3844.T
JP
|
¥1,232 7.6 USD |
-0.24
|
¥39B 242.28M USD | ¥107K 657.93 USD | ¥1,228 7.57 USD | ¥1,244 7.67 USD | ¥39B 242.28M USD | 17.31 | ¥71 0.44 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 265 0.27 USD |
0
|
CLP 237B 240.69M USD | CLP 4K 4.24 USD | CLP 254 0.26 USD | CLP 265 0.27 USD | CLP 237B 240.69M USD | 10.77 | CLP 25 0.02 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.10 0.34 USD |
+3.42
|
THB 8.40B 236.25M USD | THB 1.01M 28.5K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 8.40B 236.25M USD | 13.75 | THB 0.88 0.02 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,505 15.45 USD |
+2.04
|
¥37B 230.14M USD | ¥34K 207.18 USD | ¥2,460 15.17 USD | ¥2,527 15.58 USD | ¥37B 230.14M USD | 10.13 | ¥247 1.52 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
+3.59
|
€196.02M 226.27M USD | €15.00K 17.32K USD | €0.14 0.17 USD | €0.14 0.17 USD | €196.02M 226.27M USD | 0 | -€0.05 -0.05 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.84 7.37 USD |
+2.29
|
SGD 295.20M 221.24M USD | SGD 7.80K 5.85K USD | SGD 9.56 7.16 USD | SGD 9.84 7.37 USD | SGD 295.20M 221.24M USD | 13.29 | SGD 0.74 0.55 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.70 13.51 USD |
0
|
€189.97M 219.29M USD | €0.00 0 USD | €11.54 13.32 USD | €11.70 13.51 USD | €189.97M 219.29M USD | 14.81 | €0.79 0.91 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.64 13.44 USD |
-1.52
|
€189.00M 218.17M USD | €300.00 346.3 USD | €11.64 13.44 USD | €11.64 13.44 USD | €189.00M 218.17M USD | 14.73 | €0.79 0.91 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.21 1.4 USD |
-3.59
|
€188.22M 217.27M USD | €160.00 184.69 USD | €1.21 1.4 USD | €1.21 1.4 USD | €188.22M 217.27M USD | 0 | -€1.10 -1.2 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
-0.92
|
€187.17M 216.06M USD | €42.00 48.48 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.80 6.42 USD |
0
|
SEK 2.21B 215.98M USD | SEK 343.00 33.48 USD | SEK 65.80 6.42 USD | SEK 67.00 6.54 USD | SEK 2.21B 215.98M USD | 329.00 | SEK 0.20 0.02 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,026 6.33 USD |
+0.2
|
¥35B 215.22M USD | ¥56K 347.15 USD | ¥1,024 6.31 USD | ¥1,046 6.45 USD | ¥35B 215.22M USD | 13.52 | ¥76 0.47 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.91 2.2 USD |
-0.52
|
€182.67M 210.86M USD | €2.82K 3.26K USD | €1.90 2.19 USD | €1.91 2.2 USD | €182.67M 210.86M USD | 23.81 | €0.08 0.09 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹933.50 11.29 USD |
-4.66
|
₹17.34B 209.79M USD | ₹1.31K 15.8 USD | ₹930.20 11.25 USD | ₹969.85 11.73 USD | ₹17.34B 209.79M USD | 47.82 | ₹19.52 0.24 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,950 12.02 USD |
+0.1
|
¥34B 208.38M USD | ¥31K 189.3 USD | ¥1,948 12.01 USD | ¥1,967 12.13 USD | ¥34B 208.38M USD | 9.19 | ¥212 1.31 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.17 1.61 USD |
+0.35
|
₹17.15B 207.49M USD | ₹146.08K 1.77K USD | ₹131.41 1.59 USD | ₹133.99 1.62 USD | ₹17.15B 207.49M USD | 13.42 | ₹9.92 0.12 USD | ||
Appen Limited
433.F
DE
|
€0.67 0.77 USD |
+6.4
|
€178.90M 206.51M USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €178.90M 206.51M USD | 0 | -€0.02 -0.02 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,115 19.21 USD |
-0.64
|
¥33B 206.12M USD | ¥50K 307.69 USD | ¥3,035 18.71 USD | ¥3,185 19.64 USD | ¥33B 206.12M USD | 10.60 | ¥294 1.81 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.10 1.61 USD |
+0.11
|
₹17.02B 205.86M USD | ₹18.04K 218.28 USD | ₹131.35 1.59 USD | ₹135.10 1.63 USD | ₹17.02B 205.86M USD | 14.09 | ₹9.44 0.11 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 148.90K 4.19K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
Unisys Corporation
USY1.F
DE
|
€2.41 2.78 USD |
+0.67
|
€175.62M 202.73M USD | €30.00 34.63 USD | €2.41 2.78 USD | €2.41 2.78 USD | €175.62M 202.73M USD | 0 | -€3.71 -4.2 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,630 12.55 USD |
+3.16
|
₩252B 189.92M USD | ₩6K 4.53 USD | ₩16,120 12.17 USD | ₩16,640 12.56 USD | ₩252B 189.92M USD | 0 | ₩0 0 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,486 9.16 USD |
+2.34
|
¥31B 188.86M USD | ¥38K 233.7 USD | ¥1,453 8.96 USD | ¥1,500 9.25 USD | ¥31B 188.86M USD | 16.43 | ¥90 0.56 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,029 6.34 USD |
+3
|
¥30B 186.94M USD | ¥131K 806.53 USD | ¥1,008 6.22 USD | ¥1,034 6.38 USD | ¥30B 186.94M USD | 14.48 | ¥71 0.44 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥798 4.92 USD |
+4.04
|
¥29B 179.39M USD | ¥341K 2.1K USD | ¥767 4.73 USD | ¥802 4.95 USD | ¥29B 179.39M USD | 12.68 | ¥63 0.39 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,795 11.07 USD |
+1.64
|
¥29B 179.3M USD | ¥9K 57.35 USD | ¥1,770 10.91 USD | ¥1,796 11.07 USD | ¥29B 179.3M USD | 27.89 | ¥64 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
