Página 6 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1178)
- {{item.name}}
- Todos los sectores
- Tecnología (1178)
Servicios de Tecnología de la Información (1178)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| NS Solutions Corporation 2327.T | $4,925 33.25 USD |
-0.1
|
$450.6B 3.04B USD | $94.8K 639.93 USD | $4,890 33.01 USD | $4,960 33.48 USD | $450.6B 3.04B USD | 18.60 | $264.74 1.79 USD | |
| DXC Technology Company 2XT.F | $15.09 16.49 USD |
+0.53
|
$2.73B 2.99B USD | $300 327.94 USD | $15.09 16.49 USD | $15.15 16.56 USD | $2.73B 2.99B USD | 35.91 | $0.42 0.46 USD | |
| BIPROGY Inc. 8056.T | $4,019 27.13 USD |
+0.02
|
$404.16B 2.73B USD | $529.6K 3.57K USD | $3,961 26.74 USD | $4,049 27.33 USD | $404.16B 2.73B USD | 16.05 | $250.32 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $6,350 42.86 USD |
+5.13
|
$399.73B 2.7B USD | $297.7K 2.01K USD | $6,080 41.04 USD | $6,440 43.47 USD | $399.73B 2.7B USD | 27.02 | $234.96 1.59 USD | |
| TietoEVRY Oyj TIETOS.ST | $228.2 22.28 USD |
-0.17
|
$27.07B 2.64B USD | $4.97K 485.23 USD | $228 22.26 USD | $230 22.45 USD | $27.07B 2.64B USD | 14.40 | $15.84 1.55 USD | |
| Netcompany Group A/S 0YH9.IL | $313.4 45.95 USD |
+1.13
|
$18.01B 2.64B USD | $2.93K 429.31 USD | $313.4 45.95 USD | $313.4 45.95 USD | $18.01B 2.64B USD | 29.96 | $10.46 1.53 USD | |
| Perficient, Inc. PFS.F | $67.5 73.79 USD |
0
|
$2.38B 2.6B USD | $63 68.87 USD | $66 72.15 USD | $67.5 73.79 USD | $2.38B 2.6B USD | 31.39 | $2.15 2.35 USD | |
| BIPROGY Inc. NIU.MU | $23.4 25.58 USD |
-0.85
|
$2.37B 2.59B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.37B 2.59B USD | 15.81 | $1.48 1.62 USD | |
| TietoEVRY Oyj TIETO.OL | $227.2 21.79 USD |
-0.96
|
$27.02B 2.59B USD | $384 36.84 USD | $227 21.78 USD | $228.8 21.95 USD | $27.02B 2.59B USD | 14.38 | $15.79 1.51 USD | |
| Fuji Soft Incorporated FJT.MU | $36.4 39.79 USD |
+4.6
|
$2.36B 2.57B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.36B 2.57B USD | 26.18 | $1.39 1.52 USD | |
| TietoEVRY Oyj TTEB.F | $19.55 21.37 USD |
-0.15
|
$2.32B 2.54B USD | $25 27.33 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.32B 2.54B USD | 14.37 | $1.36 1.49 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,350 15.86 USD |
-1.59
|
$350.07B 2.36B USD | $247.6K 1.67K USD | $2,346 15.84 USD | $2,404 16.23 USD | $350.07B 2.36B USD | 22.83 | $102.92 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,240 35.37 USD |
-0.57
|
$340.98B 2.3B USD | $76.7K 517.75 USD | $5,220 35.24 USD | $5,320 35.91 USD | $340.98B 2.3B USD | 22.80 | $229.77 1.55 USD | |
| Netcompany Group A/S 60N.F | $42 45.91 USD |
+0.24
|
$2.06B 2.26B USD | $310 338.87 USD | $41.92 45.82 USD | $42.02 45.93 USD | $2.06B 2.26B USD | 53.16 | $0.79 0.86 USD | |
| Xerox Holdings Corporation XROX.BA | $15,350 18.14 USD |
-0.82
|
$1.91T 2.25B USD | $2 0 USD | $15,350 18.14 USD | $15,350 18.14 USD | $1.91T 2.25B USD | 0 | -$399.9 -0.4 USD | |
| Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
0
|
$2.03B 2.22B USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 22.20 | $1.36 1.49 USD | |
| Xerox Holdings Corporation XRX.MX | $256.39 15.18 USD |
-1.93
|
$35.43B 2.1B USD | $0 0 USD | $278 16.46 USD | $278 16.46 USD | $35.43B 2.1B USD | 14.14 | $18.13 1.07 USD | |
| Birlasoft Limited BSOFT.BO | $615 7.44 USD |
-0.11
|
$169.76B 2.05B USD | $10.15K 122.79 USD | $609.6 7.38 USD | $617.95 7.48 USD | $169.76B 2.05B USD | 27.66 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.BO | $211.3 2.56 USD |
-0.96
|
$165.19B 2B USD | $7.16K 86.59 USD | $210.5 2.55 USD | $215 2.6 USD | $165.19B 2B USD | 13.55 | $15.59 0.19 USD | |
| NCR Voyix Corporation NCR1.F | $12.3 13.45 USD |
+0.82
|
$1.81B 1.98B USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.81B 1.98B USD | 0 | -$3.76 -4.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,328 40.26 USD |
+1.54
|
$163.71B 1.98B USD | $1.3K 15.67 USD | $3,247.05 39.28 USD | $3,340 40.41 USD | $163.71B 1.98B USD | 46.52 | $71.53 0.87 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,307 40.01 USD |
+0.65
|
$162.68B 1.97B USD | $17.08K 206.59 USD | $3,301 39.94 USD | $3,349 40.52 USD | $162.68B 1.97B USD | 46.20 | $71.58 0.87 USD | |
| GDS Holdings Limited G401.F | $1.11 1.21 USD |
+8.82
|
$1.69B 1.85B USD | $842 920.42 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.69B 1.85B USD | 0 | -$0.38 -0.4 USD | |
| Xerox Holdings Corporation XRXB34.SA | $71.75 14.54 USD |
-0.95
|
$8.91B 1.81B USD | $2 0.41 USD | $71.75 14.54 USD | $71.89 14.57 USD | $8.91B 1.81B USD | 0 | -$7.49 -1.5 USD | |
| Sonata Software Limited SONATSOFTW.BO | $535.5 6.48 USD |
+0.76
|
$148.63B 1.8B USD | $2.61K 31.58 USD | $534.3 6.46 USD | $545.95 6.61 USD | $148.63B 1.8B USD | 48.15 | $11.12 0.13 USD | |
| GDS Holdings Limited G1DS34.SA | $4.97 1.01 USD |
+1.84
|
$8.83B 1.79B USD | $2.01K 407.39 USD | $4.92 1 USD | $5 1.01 USD | $8.83B 1.79B USD | 0 | -$2.1 -0.4 USD | |
| SeSa S.p.A. 1S3.F | $105.9 115.76 USD |
+1.34
|
$1.64B 1.79B USD | $1 1.09 USD | $104.4 114.12 USD | $106 115.87 USD | $1.64B 1.79B USD | 20.01 | $5.29 5.78 USD | |
| GDS Holdings Limited G40.F | $8.6 9.4 USD |
+4.88
|
$1.63B 1.78B USD | $555 606.69 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.63B 1.78B USD | 0 | -$3.02 -3.3 USD | |
| Chinasoft CFTLF | $0.5699 — |
-0.11
|
$1.75B — | $4K — | $0.5699 — | $0.6099 — | $1.75B — | 18.98 | $0.03 — | |
| Atea ASA 0JWO.IL | $147.8 14.18 USD |
+0.27
|
$18.2B 1.75B USD | $3.48K 333.54 USD | $147.8 14.18 USD | $147.8 14.18 USD | $18.2B 1.75B USD | 19.14 | $7.72 0.74 USD | |
| Xerox Holdings Corporation XER2.F | $12.77 13.96 USD |
-0.02
|
$1.59B 1.74B USD | $11 12.02 USD | $12.59 13.76 USD | $12.77 13.96 USD | $1.59B 1.74B USD | 0 | -$1.34 -1.4 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $624 7.55 USD |
-2.57
|
$141.43B 1.71B USD | $3.72K 45.02 USD | $620.5 7.51 USD | $625.3 7.57 USD | $141.43B 1.71B USD | 21.40 | $29.15 0.35 USD | |
| Wavestone SA 2WSA.F | $60.7 66.35 USD |
+0.66
|
$1.51B 1.66B USD | $83 90.73 USD | $60.7 66.35 USD | $60.7 66.35 USD | $1.51B 1.66B USD | 21.91 | $2.77 3.03 USD | |
| Firstsource Solutions Limited FSL.BO | $196.75 2.38 USD |
-1.23
|
$135.47B 1.64B USD | $23.34K 282.35 USD | $196 2.37 USD | $199.85 2.42 USD | $135.47B 1.64B USD | 26.84 | $7.33 0.09 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,952 19.93 USD |
-0.49
|
$234.09B 1.58B USD | $445K 3K USD | $2,930 19.78 USD | $2,990.5 20.19 USD | $234.09B 1.58B USD | 17.39 | $169.68 1.15 USD | |
| Atea ASA MKL.F | $12.54 13.71 USD |
+0.16
|
$1.41B 1.54B USD | $103 112.59 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.41B 1.54B USD | 19.29 | $0.65 0.71 USD | |
| Northern Data AG NB2.F | $26.1 28.53 USD |
-1.88
|
$1.4B 1.53B USD | $60 65.59 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.4B 1.53B USD | 0 | -$11.16 -12.1 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $819 9.91 USD |
+0.54
|
$122.32B 1.48B USD | $12.83K 155.25 USD | $812.1 9.83 USD | $826 9.99 USD | $122.32B 1.48B USD | 48.95 | $16.73 0.2 USD | |
| Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 25.10 | $2.5 — | |
| Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
| Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
| eClerx Services Limited ECLERX.BO | $2,360 28.55 USD |
-1.8
|
$113.76B 1.38B USD | $1.05K 12.65 USD | $2,320.5 28.07 USD | $2,380.1 28.8 USD | $113.76B 1.38B USD | 22.62 | $104.3 1.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,359.95 28.55 USD |
-1.75
|
$113.75B 1.38B USD | $22.58K 273.16 USD | $2,314.95 28.01 USD | $2,381 28.81 USD | $113.75B 1.38B USD | 22.61 | $104.37 1.26 USD | |
| TaskUs, Inc. 6VY.F | $13.9 15.19 USD |
+1.46
|
$1.24B 1.35B USD | $100 109.31 USD | $13.6 14.87 USD | $13.9 15.19 USD | $1.24B 1.35B USD | 28.95 | $0.48 0.52 USD | |
| Cancom SE COK.VI | $32.62 35.66 USD |
+0.68
|
$1.2B 1.31B USD | $0 0 USD | $32.38 35.4 USD | $32.62 35.66 USD | $1.2B 1.31B USD | 31.66 | $1.03 1.13 USD | |
| Cancom SE COK.F | $32.34 35.35 USD |
+1.63
|
$1.19B 1.3B USD | $1.05K 1.15K USD | $32.34 35.35 USD | $32.34 35.35 USD | $1.19B 1.3B USD | 31.39 | $1.03 1.13 USD | |
| Crayon Group Holding ASA CRAYF | $9.99 — |
+43.95
|
$1.28B — | $100 — | $9.99 — | $9.99 — | $1.28B — | 0 | -$0.01 — | |
| Nagarro SE NGRRF | $92.86 — |
-3.37
|
$1.27B — | $195 — | $92.36 — | $93.5 — | $1.27B — | 22.32 | $4.16 — | |
| Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.27B — | $150 — | $30.5 — | $30.5 — | $1.27B — | 27.47 | $1.11 — | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.15B 1.25B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.15B 1.25B USD | 19.65 | $3.79 4.14 USD | |
| Formula Systems (1985) FORTY | $81.21 — |
-0.96
|
$1.25B — | $20 — | $81.21 — | $81.21 — | $1.25B — | 19.71 | $4.12 — | |
| Nagarro SE NA9.F | $85.2 93.14 USD |
-3.57
|
$1.14B 1.24B USD | $400 437.25 USD | $85.2 93.14 USD | $85.2 93.14 USD | $1.14B 1.24B USD | 22.07 | $3.86 4.22 USD | |
| Formula Systems (1985) Ltd. FSY.F | $72.5 79.25 USD |
-2.03
|
$1.12B 1.23B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.12B 1.23B USD | 19.12 | $3.79 4.14 USD | |
| TKC Corporation 9746.T | $3,430 23.15 USD |
-0.58
|
$178.87B 1.21B USD | $51.9K 350.34 USD | $3,425 23.12 USD | $3,455 23.32 USD | $178.87B 1.21B USD | 16.19 | $211.83 1.43 USD | |
| DTS Corporation 9682.T | $4,120 27.81 USD |
-0.48
|
$176.74B 1.19B USD | $82.3K 555.55 USD | $4,110 27.74 USD | $4,165 28.11 USD | $176.74B 1.19B USD | 20.06 | $205.34 1.39 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
-0.84
|
$1.04B 1.14B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.04B 1.14B USD | 19.34 | $1.22 1.33 USD | |
| Mastek Limited MASTEK.BO | $2,540.55 30.74 USD |
+2.34
|
$78.36B 948.04M USD | $458 5.54 USD | $2,475.05 29.94 USD | $2,540.9 30.74 USD | $78.36B 948.04M USD | 26.14 | $97.19 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,527.8 30.58 USD |
+2.04
|
$77.97B 943.29M USD | $8.29K 100.26 USD | $2,480 30 USD | $2,549 30.84 USD | $77.97B 943.29M USD | 25.98 | $97.28 1.18 USD | |
| Future Corporation 4722.T | $1,534 10.35 USD |
-0.07
|
$135.89B 917.28M USD | $134.8K 909.94 USD | $1,521 10.27 USD | $1,545 10.43 USD | $135.89B 917.28M USD | 14.74 | $104.07 0.7 USD | |
| Tinexta S.p.A. 0RIW.IL | $18.43 20.15 USD |
-1.58
|
$836.96M 914.91M USD | $2.28K 2.49K USD | $18.36 20.07 USD | $18.36 20.07 USD | $836.96M 914.91M USD | 33.50 | $0.55 0.6 USD | |
| Crayon Group Holding ASA 30X.F | $9.09 9.94 USD |
-0.93
|
$814.01M 889.82M USD | $6.5K 7.11K USD | $9.09 9.94 USD | $9.09 9.94 USD | $814.01M 889.82M USD | 0 | -$0.01 -0.01 USD | |
| Tinexta S.p.A. 7T4.F | $17.91 19.58 USD |
-3.66
|
$813.16M 888.89M USD | $150 163.97 USD | $17.91 19.58 USD | $17.91 19.58 USD | $813.16M 888.89M USD | 30.35 | $0.59 0.64 USD | |
| Future Corporation FSX.MU | $8.9 9.73 USD |
-3.26
|
$788.4M 861.82M USD | $2K 2.19K USD | $8.9 9.73 USD | $8.9 9.73 USD | $788.4M 861.82M USD | 14.35 | $0.62 0.68 USD | |
| Digital Garage, Inc. 4819.T | $2,620 17.69 USD |
-2.02
|
$124.13B 837.94M USD | $121.1K 817.46 USD | $2,611 17.62 USD | $2,667 18 USD | $124.13B 837.94M USD | 20.89 | $125.41 0.85 USD | |
| Digital Garage, Inc. DGK.SG | $15.8 17.27 USD |
+1.94
|
$764.76M 835.99M USD | $0 0 USD | $15.2 16.62 USD | $15.8 17.27 USD | $764.76M 835.99M USD | 21.35 | $0.74 0.81 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
0
|
$764.42M 835.62M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $764.42M 835.62M USD | 16.71 | $0.14 0.15 USD | |
| Digital Garage DLGEF | $15.74 — |
-19.65
|
$827.05M — | $670 — | $15.74 — | $15.74 — | $827.05M — | 33.48 | $0.47 — | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.44 2.67 USD |
-2.4
|
$746.08M 815.56M USD | $2.46K 2.68K USD | $2.44 2.67 USD | $2.5 2.73 USD | $746.08M 815.56M USD | 17.42 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.VI | $28.05 30.66 USD |
+0.18
|
$738.44M 807.22M USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $738.44M 807.22M USD | 15.24 | $1.84 2.01 USD | |
| GFT Technologies SE GFT.F | $27.8 30.39 USD |
-0.36
|
$731.86M 800.02M USD | $31 33.89 USD | $27.8 30.39 USD | $27.8 30.39 USD | $731.86M 800.02M USD | 15.10 | $1.84 2.01 USD | |
| transcosmos inc. 9715.T | $3,150 21.26 USD |
+0.8
|
$118.04B 796.8M USD | $31.6K 213.31 USD | $3,130 21.13 USD | $3,165 21.36 USD | $118.04B 796.8M USD | 12.47 | $252.5 1.7 USD | |
| transcosmos inc. TSQ.F | $18.2 19.9 USD |
+3.41
|
$717.09M 783.88M USD | $72 78.71 USD | $18.2 19.9 USD | $18.2 19.9 USD | $717.09M 783.88M USD | 12.21 | $1.49 1.63 USD | |
| Data#3 Limited 20Y.F | $4.52 4.94 USD |
-0.44
|
$715.85M 782.52M USD | $521 569.52 USD | $4.52 4.94 USD | $4.52 4.94 USD | $715.85M 782.52M USD | 28.25 | $0.16 0.17 USD | |
| Conduent Incorporated 4C0.F | $3.48 3.8 USD |
-3.33
|
$711.95M 778.26M USD | $9 9.84 USD | $3.48 3.8 USD | $3.48 3.8 USD | $711.95M 778.26M USD | 0 | -$0.84 -0.9 USD | |
| Softchoice Corporation 90Q.F | $11.5 12.57 USD |
+1.77
|
$707.87M 773.8M USD | $307 335.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $707.87M 773.8M USD | 18.25 | $0.63 0.69 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25.5 0.72 USD |
0
|
$27.21B 765.62M USD | $492K 13.84K USD | $25 0.7 USD | $25.5 0.72 USD | $27.21B 765.62M USD | 65.38 | $0.39 0.01 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.5 3.83 USD |
-2.67
|
$699.94M 765.13M USD | $290 317.01 USD | $3.5 3.83 USD | $3.5 3.83 USD | $699.94M 765.13M USD | 0 | -$0.01 -0.01 USD | |
| Digital Value S.p.A. L9U.F | $63 68.87 USD |
+1.94
|
$661.9M 723.55M USD | $1 1.09 USD | $62.1 67.88 USD | $63 68.87 USD | $661.9M 723.55M USD | 18.31 | $3.44 3.76 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
+2.25
|
$651.93M 712.65M USD | $35 38.26 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $651.93M 712.65M USD | 0 | -$0.16 -0.1 USD | |
| Digital China DCHIF | $0.3599 — |
-0.32
|
$692.92M — | $400 — | $0.3599 — | $0.3599 — | $692.92M — | 0 | -$0.17 — | |
| R Systems International Limited RSYSTEMS.NS | $482.8 5.84 USD |
+10.3
|
$57.12B 691.02M USD | $31.05K 375.7 USD | $474.1 5.74 USD | $485 5.87 USD | $57.12B 691.02M USD | 40.81 | $11.83 0.14 USD | |
| adesso SE ADN1.F | $95 103.85 USD |
+1.93
|
$622.75M 680.75M USD | $70 76.52 USD | $94.4 103.19 USD | $95 103.85 USD | $622.75M 680.75M USD | 193.87 | $0.49 0.54 USD | |
| 4iG Nyrt. 4IG.BD | $803 2.22 USD |
+0.12
|
$236.48B 654.04M USD | $17.43K 48.22 USD | $802 2.22 USD | $803 2.22 USD | $236.48B 654.04M USD | 0 | -$92.51 -0.2 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.58 3.92 USD |
+1.2
|
$574.58M 628.1M USD | $16 17.49 USD | $3.54 3.87 USD | $3.54 3.87 USD | $574.58M 628.1M USD | 11.94 | $0.3 0.33 USD | |
| Daou Technology Inc. 023590.KS | $19,250 14.53 USD |
-1.13
|
$830.65B 627.01M USD | $62.58K 47.23 USD | $19,190 14.49 USD | $19,600 14.79 USD | $830.65B 627.01M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.6 11.59 USD |
+0.95
|
$565.7M 618.39M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $565.7M 618.39M USD | 16.06 | $0.66 0.72 USD | |
| Bouvet ASA BOUV.OL | $62 5.95 USD |
0
|
$6.39B 613.26M USD | $19.78K 1.9K USD | $61.6 5.91 USD | $62 5.95 USD | $6.39B 613.26M USD | 19.80 | $3.13 0.3 USD | |
| Bouvet ASA BV4.F | $5.31 5.8 USD |
+1.92
|
$560.39M 612.58M USD | $20 21.86 USD | $5.31 5.8 USD | $5.31 5.8 USD | $560.39M 612.58M USD | 19.66 | $0.27 0.3 USD | |
| The Hackett Group, Inc. AWT.F | $19.8 21.64 USD |
-0.5
|
$546.76M 597.68M USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $546.76M 597.68M USD | 17.06 | $1.16 1.27 USD | |
| FDM Group (Holdings) plc 17F.F | $4.74 5.18 USD |
+1.72
|
$536.26M 586.21M USD | $1.5K 1.64K USD | $4.74 5.18 USD | $4.74 5.18 USD | $536.26M 586.21M USD | 11.02 | $0.43 0.47 USD | |
| Global Dominion Access, S.A. G08.F | $3.49 3.82 USD |
-0.29
|
$527.66M 576.8M USD | $1.16K 1.26K USD | $3.49 3.82 USD | $3.49 3.82 USD | $527.66M 576.8M USD | 11.63 | $0.3 0.33 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,010 27.07 USD |
+1.26
|
$85.41B 576.55M USD | $21.3K 143.78 USD | $3,960 26.73 USD | $4,035 27.24 USD | $85.41B 576.55M USD | 13.30 | $301.36 2.03 USD | |
| Global Dominion Access, S.A. DOMN.MX | $64.04 3.79 USD |
0
|
$9.59B 568.09M USD | $0 0 USD | $64.04 3.79 USD | $64.04 3.79 USD | $9.59B 568.09M USD | 11.66 | $5.49 0.33 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||