Página 6 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1181)
- {{item.name}}
- Todos los sectores
- Tecnología (1181)
Servicios de Tecnología de la Información (1181)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eClerx Services Limited ECLERX.NS | $3,534 42.76 USD |
-2.53
|
$166.01B 2.01B USD | $15.54K 188.06 USD | $3,495.3 42.29 USD | $3,647 44.12 USD | $166.01B 2.01B USD | 31.54 | $112.03 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,515 42.53 USD |
-3.08
|
$165.08B 2B USD | $969 11.72 USD | $3,510 42.47 USD | $3,617.8 43.77 USD | $165.08B 2B USD | 31.36 | $112.06 1.36 USD | |
| Atea ASA 0JWO.IL | $150.05 14.39 USD |
-0.56
|
$18.48B 1.77B USD | $7.51K 720.51 USD | $150.05 14.39 USD | $150.05 14.39 USD | $18.48B 1.77B USD | 19.43 | $7.72 0.74 USD | |
| Formula Systems (1985) FORTY | $111.3 — |
+0.96
|
$1.75B — | $1.64K — | $111.3 — | $112.4 — | $1.75B — | 21.32 | $5.22 — | |
| Formula Systems (1985) Ltd. FSY.MU | $95 103.85 USD |
+2.15
|
$1.55B 1.69B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $1.55B 1.69B USD | 21.01 | $4.52 4.94 USD | |
| Formula Systems (1985) Ltd. FSY.F | $95 103.85 USD |
+1.6
|
$1.54B 1.68B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $1.54B 1.68B USD | 21.01 | $4.52 4.94 USD | |
| Atea ASA MKL.F | $13.08 14.3 USD |
+0.62
|
$1.47B 1.6B USD | $120 131.18 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.47B 1.6B USD | 22.55 | $0.58 0.63 USD | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| NCR Voyix Corporation NCR1.F | $10.3 11.26 USD |
+0.98
|
$1.43B 1.56B USD | $1.56K 1.7K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.43B 1.56B USD | 0 | -$1 -1.09 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.54B — | $100 — | $64 — | $64 — | $1.54B — | 20.57 | $3.11 — | |
| Wavestone SA 2WSA.F | $56.1 61.32 USD |
+0.9
|
$1.39B 1.52B USD | $300 327.94 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.39B 1.52B USD | 21.09 | $2.66 2.91 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,745 32.03 USD |
-2.27
|
$217.42B 1.47B USD | $87.1K 587.95 USD | $4,745 32.03 USD | $4,855 32.77 USD | $217.42B 1.47B USD | 37.88 | $125.26 0.85 USD | |
| TKC Corporation 9746.T | $4,235 28.59 USD |
+0.24
|
$217.21B 1.47B USD | $42.4K 286.21 USD | $4,210 28.42 USD | $4,245 28.65 USD | $217.21B 1.47B USD | 19.65 | $215.48 1.45 USD | |
| Birlasoft Limited BSOFT.BO | $423.8 5.13 USD |
+0.13
|
$117.76B 1.42B USD | $88.24K 1.07K USD | $419.7 5.08 USD | $432 5.23 USD | $117.76B 1.42B USD | 22.90 | $18.5 0.22 USD | |
| Digital Garage, Inc. DGK.SG | $28.2 30.83 USD |
-2.08
|
$1.3B 1.42B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.3B 1.42B USD | 37.60 | $0.75 0.82 USD | |
| 4iG Nyrt. 4IG.BD | $1,770 4.9 USD |
+0.57
|
$512.82B 1.42B USD | $6.19K 17.13 USD | $1,766 4.88 USD | $1,776 4.91 USD | $512.82B 1.42B USD | 0 | -$92.93 -0.2 USD | |
| VNET Group, Inc. 217A.F | $4.76 5.2 USD |
0
|
$1.29B 1.41B USD | $120 131.18 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
-0.69
|
$1.27B 1.39B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.27B 1.39B USD | 27.69 | $0.52 0.57 USD | |
| DTS Corporation 9682.T | $5,130 34.63 USD |
+0.59
|
$205.6B 1.39B USD | $60.7K 409.74 USD | $5,090 34.36 USD | $5,150 34.76 USD | $205.6B 1.39B USD | 19.45 | $263.67 1.78 USD | |
| Future Corporation 4722.T | $2,308 15.58 USD |
+1.14
|
$204.55B 1.38B USD | $175.3K 1.18K USD | $2,279 15.38 USD | $2,323 15.68 USD | $204.55B 1.38B USD | 20.18 | $114.33 0.77 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| DTS Corporation DA9.F | $30.6 33.45 USD |
+0.66
|
$1.23B 1.35B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.23B 1.35B USD | 19.36 | $1.58 1.73 USD | |
| Future Corporation FSX.MU | $13.7 14.98 USD |
+2.24
|
$1.23B 1.34B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.23B 1.34B USD | 20.14 | $0.68 0.74 USD | |
| SeSa S.p.A. 1S3.F | $79.2 86.58 USD |
+1.15
|
$1.22B 1.34B USD | $3K 3.28K USD | $79.2 86.58 USD | $79.2 86.58 USD | $1.22B 1.34B USD | 18.12 | $4.37 4.78 USD | |
| Digital Garage DLGEF | $28.5 — |
-19.25
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 32.75 | $0.87 — | |
| Innodata Inc. ID6.F | $37.56 41.06 USD |
-5.72
|
$1.19B 1.3B USD | $68 74.33 USD | $37.56 41.06 USD | $37.56 41.06 USD | $1.19B 1.3B USD | 39.95 | $0.94 1.03 USD | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+28.87
|
$1.25B — | $100 — | $13.85 — | $13.85 — | $1.25B — | 47.75 | $0.29 — | |
| Crayon Group Holding ASA 30X.F | $12.52 13.69 USD |
+0.56
|
$1.13B 1.23B USD | $15K 16.4K USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.13B 1.23B USD | 50.07 | $0.25 0.27 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $646.65 7.82 USD |
-3.15
|
$97.03B 1.17B USD | $305.38K 3.69K USD | $645.55 7.81 USD | $668.5 8.09 USD | $97.03B 1.17B USD | 52.65 | $12.28 0.15 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,750 23.97 USD |
+0.47
|
$1.37T 1.03B USD | $189.83K 143.29 USD | $30,700 23.17 USD | $31,900 24.08 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Cancom SE COK.VI | $28.7 31.37 USD |
0
|
$904.49M 988.73M USD | $0 0 USD | $28.7 31.37 USD | $28.7 31.37 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| Cancom SE COK.F | $27.9 30.5 USD |
+0.18
|
$901.38M 985.33M USD | $100 109.31 USD | $27.9 30.5 USD | $27.9 30.5 USD | $901.38M 985.33M USD | 34.87 | $0.8 0.87 USD | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Xerox Holdings Corporation XROX.BA | $6,520 7.71 USD |
+7.06
|
$820.15B 969.45M USD | $1.19K 1.41 USD | $6,510 7.7 USD | $6,750 7.98 USD | $820.15B 969.45M USD | 0 | -$887.8 -1.04 USD | |
| Mastek Limited MASTEK.NS | $2,448 29.62 USD |
-1.32
|
$75.76B 916.53M USD | $43.33K 524.26 USD | $2,433.5 29.44 USD | $2,494.9 30.18 USD | $75.76B 916.53M USD | 20.30 | $120.57 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,444.85 29.58 USD |
-1.42
|
$75.66B 915.35M USD | $1.67K 20.22 USD | $2,434.7 29.46 USD | $2,492 30.15 USD | $75.66B 915.35M USD | 20.28 | $120.53 1.46 USD | |
| Nagarro SE NGRRF | $68.3 — |
+1.17
|
$891.29M — | $370 — | $67.65 — | $68.3 — | $891.29M — | 17.92 | $3.81 — | |
| transcosmos inc. 9715.T | $3,470 23.42 USD |
+1.02
|
$130.03B 877.75M USD | $55.6K 375.32 USD | $3,400 22.95 USD | $3,500 23.63 USD | $130.03B 877.75M USD | 12.24 | $283.39 1.91 USD | |
| Atos SE AEXAF | $45 — |
+4.65
|
$856.62M — | $800 — | $45 — | $45 — | $856.62M — | 0.12 | $358.05 — | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
+0.99
|
$777.63M 850.05M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $777.63M 850.05M USD | 12.07 | $1.69 1.85 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Cancom SE CCCMF | $26.11 — |
-25.51
|
$822.86M — | $100 — | $35.05 — | $35.05 — | $822.86M — | 20.88 | $1.25 — | |
| Nagarro SE NA9.F | $56.65 61.93 USD |
+0.44
|
$751.72M 821.73M USD | $2 2.19 USD | $56.65 61.93 USD | $56.65 61.93 USD | $751.72M 821.73M USD | 17.16 | $3.3 3.61 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.38 2.6 USD |
0
|
$739.96M 808.88M USD | $1.54K 1.68K USD | $2.38 2.6 USD | $2.48 2.71 USD | $739.96M 808.88M USD | 119.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
+1.67
|
$730.67M 798.72M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $730.67M 798.72M USD | 17.94 | $0.34 0.37 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
-0.87
|
$727.46M 795.22M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $727.46M 795.22M USD | 114.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XRXB34.SA | $30 6.08 USD |
0
|
$3.87B 783.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 783.75M USD | 0 | -$58 -11.7 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
+0.72
|
$712.47M 778.82M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $712.47M 778.82M USD | 21.21 | $0.66 0.72 USD | |
| Cantaloupe, Inc. UTE0.F | $9.45 10.33 USD |
+0.53
|
$700.62M 765.87M USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $700.62M 765.87M USD | 13.69 | $0.69 0.75 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.69 7.31 USD |
+0.6
|
$692.53M 757.03M USD | $1 1.09 USD | $6.69 7.31 USD | $6.69 7.31 USD | $692.53M 757.03M USD | 19.67 | $0.34 0.37 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,190 35.03 USD |
+0.19
|
$110.59B 746.49M USD | $16.9K 114.08 USD | $5,170 34.9 USD | $5,220 35.24 USD | $110.59B 746.49M USD | 14.84 | $349.65 2.36 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| Deveron DVRNF | $0.11 — |
+12122
|
$724.5M — | $1.11K — | $0.1 — | $0.1 — | $724.5M — | 0 | -$0.25 — | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$660.7M 722.23M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.7M 722.23M USD | 26.00 | $0.16 0.17 USD | |
| baudroie,inc. 4413.T | $3,345 22.58 USD |
+0.6
|
$103.22B 696.77M USD | $102.5K 691.9 USD | $3,310 22.34 USD | $3,400 22.95 USD | $103.22B 696.77M USD | 59.53 | $56.19 0.38 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$630.39M 689.1M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $630.39M 689.1M USD | 0 | -$1.12 -1.2 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
-0.72
|
$625.85M 684.14M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $625.85M 684.14M USD | 0 | -$1.12 -1.2 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
-1.09
|
$617.12M 674.6M USD | $450 491.91 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $617.12M 674.6M USD | 0 | -$0.02 -0.02 USD | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| GFT Technologies SE GFT.VI | $23.25 25.42 USD |
+0.43
|
$612.08M 669.08M USD | $0 0 USD | $23.25 25.42 USD | $23.25 25.42 USD | $612.08M 669.08M USD | 14.17 | $1.64 1.79 USD | |
| Digital China Holdings Limited 910861.TW | $6.18 0.2 USD |
-0.96
|
$20.83B 662.01M USD | $22.1K 702.23 USD | $6.18 0.2 USD | $6.24 0.2 USD | $20.83B 662.01M USD | 0 | -$0.71 -0.02 USD | |
| GFT Technologies SE GFT.F | $22.85 24.98 USD |
-1.51
|
$604.16M 660.43M USD | $44 48.1 USD | $22.85 24.98 USD | $22.85 24.98 USD | $604.16M 660.43M USD | 13.93 | $1.64 1.79 USD | |
| Xerox Holdings Corporation XER2.F | $4.76 5.2 USD |
-1.14
|
$598.89M 654.66M USD | $42 45.91 USD | $4.76 5.2 USD | $4.76 5.2 USD | $598.89M 654.66M USD | 0 | -$9.14 -9.9 USD | |
| The Hackett Group, Inc. AWT.F | $20.8 22.74 USD |
-0.95
|
$575.23M 628.8M USD | $51 55.75 USD | $20.8 22.74 USD | $20.8 22.74 USD | $575.23M 628.8M USD | 28.49 | $0.73 0.8 USD | |
| adesso SE ADN1.F | $86.5 94.56 USD |
-0.69
|
$564.18M 616.72M USD | $158 172.72 USD | $86.5 94.56 USD | $86.5 94.56 USD | $564.18M 616.72M USD | 0 | -$0.11 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | $428.85 5.19 USD |
-3.49
|
$50.77B 614.2M USD | $108.35K 1.31K USD | $426.25 5.16 USD | $443.4 5.36 USD | $50.77B 614.2M USD | 37.68 | $11.38 0.14 USD | |
| TechMatrix Corporation 3762.T | $2,259 15.25 USD |
-1.44
|
$90.74B 612.53M USD | $165.8K 1.12K USD | $2,255 15.22 USD | $2,310 15.59 USD | $90.74B 612.53M USD | 22.24 | $101.54 0.69 USD | |
| Sygnity S.A. CPN.F | $23.5 25.69 USD |
0
|
$546.22M 597.09M USD | $50 54.66 USD | $23.5 25.69 USD | $23.5 25.69 USD | $546.22M 597.09M USD | 35.60 | $0.66 0.72 USD | |
| Sygnity S.A. SGN.WA | $103 26.18 USD |
0
|
$2.34B 593.88M USD | $18 4.58 USD | $101 25.67 USD | $103 26.18 USD | $2.34B 593.88M USD | 36.78 | $2.8 0.71 USD | |
| Cyber_Folks S.A. 0K0.F | $37.05 40.5 USD |
-3.64
|
$530.39M 579.78M USD | $5 5.47 USD | $37.05 40.5 USD | $37.05 40.5 USD | $530.39M 579.78M USD | 19.60 | $1.89 2.07 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.29 3.6 USD |
+0.23
|
$527.67M 576.81M USD | $3.19K 3.49K USD | $3.29 3.6 USD | $3.29 3.6 USD | $527.67M 576.81M USD | 10.96 | $0.3 0.33 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70.6 77.18 USD |
+0.86
|
$517.13M 565.29M USD | $0 0 USD | $70.2 76.74 USD | $70.6 77.18 USD | $517.13M 565.29M USD | 22.77 | $3.1 3.39 USD | |
| JBCC Holdings Inc. 9889.T | $1,344 9.07 USD |
-1.75
|
$83.49B 563.56M USD | $163K 1.1K USD | $1,341 9.05 USD | $1,368 9.23 USD | $83.49B 563.56M USD | 18.12 | $74.15 0.5 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,199 8.09 USD |
+0.76
|
$83.43B 563.14M USD | $304.7K 2.06K USD | $1,185 8 USD | $1,206 8.14 USD | $83.43B 563.14M USD | 11.18 | $107.22 0.72 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.4 76.96 USD |
0
|
$512.73M 560.48M USD | $23 25.14 USD | $70.4 76.96 USD | $70.6 77.18 USD | $512.73M 560.48M USD | 22.70 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,691.7 20.47 USD |
-1.02
|
$46.21B 559.06M USD | $30.65K 370.8 USD | $1,678.6 20.31 USD | $1,720 20.81 USD | $46.21B 559.06M USD | 23.23 | $72.81 0.88 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| DATAGROUP SE D6H.F | $59.5 65.04 USD |
-0.5
|
$495.72M 541.89M USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $495.72M 541.89M USD | 19.89 | $2.99 3.27 USD | |
| Global Dominion Access, S.A. G08.F | $3.25 3.55 USD |
-0.31
|
$490.2M 535.86M USD | $757 827.5 USD | $3.25 3.55 USD | $3.25 3.55 USD | $490.2M 535.86M USD | 108.16 | $0.03 0.03 USD | |
| Digital China DCHIF | $0.32 — |
-14.81
|
$533.38M — | $400 — | $0.3599 — | $0.3599 — | $533.38M — | 0 | -$0.02 — | |
| Tinexta S.p.A. 7T4.F | $10.35 11.31 USD |
+0.29
|
$483.8M 528.86M USD | $10K 10.93K USD | $10.35 11.31 USD | $10.35 11.31 USD | $483.8M 528.86M USD | 25.87 | $0.4 0.44 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.53 11.51 USD |
+0.24
|
$478.2M 522.73M USD | $1.83K 2K USD | $10.53 11.51 USD | $10.53 11.51 USD | $478.2M 522.73M USD | 19.14 | $0.55 0.6 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,765 32.17 USD |
+1.49
|
$75.05B 506.6M USD | $23.2K 156.61 USD | $4,705 31.76 USD | $4,785 32.3 USD | $75.05B 506.6M USD | 20.25 | $235.22 1.59 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,910 0.25 USD |
-0.26
|
$7.9T 504.77M USD | $31K 1.98 USD | $3,900 0.25 USD | $4,000 0.26 USD | $7.9T 504.77M USD | 39.42 | $99.18 0.006 USD | |
| Cresco Ltd. 4674.T | $1,787 12.06 USD |
+0.9
|
$73.48B 496.01M USD | $154.5K 1.04K USD | $1,762 11.89 USD | $1,806 12.19 USD | $73.48B 496.01M USD | 16.73 | $106.79 0.72 USD | |
| Nedap N.V. NE3.F | $66.7 72.91 USD |
0
|
$442.75M 483.98M USD | $351 383.69 USD | $66.7 72.91 USD | $66.7 72.91 USD | $442.75M 483.98M USD | 23.65 | $2.82 3.08 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
0
|
$429.03M 468.98M USD | $420 459.12 USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
-1.23
|
$399.77M 437.01M USD | $26 28.42 USD | $1.98 2.16 USD | $1.98 2.16 USD | $399.77M 437.01M USD | 7.04 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||