Ergebnisseite 6 für Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Alle Bereiche
- Technologie (1011)
IT-Dienstleistungen (1011)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 500.00 48.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,805 25.68 USD |
0
|
¥143B 962.48M USD | ¥51K 344.94 USD | ¥3,795 25.62 USD | ¥3,830 25.85 USD | ¥143B 962.48M USD | 11.62 | ¥327 2.21 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
+0.83
|
€833.73M 962.41M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €833.73M 962.41M USD | 25.20 | €0.24 0.28 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.75 40.11 USD |
-2.11
|
€830.01M 958.11M USD | €58.00 66.95 USD | €34.75 40.11 USD | €34.75 40.11 USD | €830.01M 958.11M USD | 16.23 | €2.14 2.47 USD | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.06 — | ||
Future Corporation
4722.T
JP
|
¥1,502 10.14 USD |
-1.51
|
¥133B 899.08M USD | ¥144K 968.67 USD | ¥1,488 10.04 USD | ¥1,509 10.19 USD | ¥133B 899.08M USD | 11.37 | ¥132 0.89 USD | ||
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
transcosmos inc.
TSQ.F
DE
|
€20.20 23.32 USD |
+1.51
|
€756.95M 873.77M USD | €12.00 13.85 USD | €20.20 23.32 USD | €20.20 23.32 USD | €756.95M 873.77M USD | 11.41 | €1.77 2.04 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹255.30 3.09 USD |
-2.35
|
₹70.67B 854.94M USD | ₹32.10K 388.3 USD | ₹253.50 3.07 USD | ₹260.10 3.15 USD | ₹70.67B 854.94M USD | 15.26 | ₹16.73 0.2 USD | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
Cancom SE
COK.VI
AT
|
€25.55 29.49 USD |
-1.92
|
€734.30M 847.63M USD | €0.00 0 USD | €25.35 29.26 USD | €25.60 29.55 USD | €734.30M 847.63M USD | 46.45 | €0.55 0.63 USD | ||
Cancom SE
COK.F
DE
|
€25.45 29.38 USD |
-2.68
|
€731.43M 844.31M USD | €363.00 419.02 USD | €25.45 29.38 USD | €25.45 29.38 USD | €731.43M 844.31M USD | 46.27 | €0.55 0.63 USD | ||
Future Corporation
FSX.MU
DE
|
€8.20 9.47 USD |
-1.2
|
€728.57M 841.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €728.57M 841.01M USD | 11.38 | €0.72 0.83 USD | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Everforth, Inc.
OA2.F
DE
|
€17.30 19.97 USD |
-1.7
|
€709.30M 818.77M USD | €1.79K 2.06K USD | €16.80 19.39 USD | €17.60 20.32 USD | €709.30M 818.77M USD | 8.87 | €1.95 2.25 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.31 17.67 USD |
-1.03
|
€702.60M 811.04M USD | €176.00 203.16 USD | €15.31 17.67 USD | €15.31 17.67 USD | €702.60M 811.04M USD | 0 | -€1.36 -1.5 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.10 63.6 USD |
-2.65
|
€701.89M 810.22M USD | €52.00 60.03 USD | €55.10 63.6 USD | €55.10 63.6 USD | €701.89M 810.22M USD | 18.67 | €2.95 3.41 USD | ||
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩46,150 34.84 USD |
+6.34
|
₩1T 808.35M USD | ₩194K 146.22 USD | ₩43,300 32.68 USD | ₩46,500 35.1 USD | ₩1T 808.35M USD | 0 | ₩0 0 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.60 50.33 USD |
-1.09
|
€664.40M 766.94M USD | €1.00 1.15 USD | €43.60 50.33 USD | €43.60 50.33 USD | €664.40M 766.94M USD | 37.58 | €1.16 1.34 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.20 112.2 USD |
-0.61
|
€642.55M 741.72M USD | €56.00 64.64 USD | €97.20 112.2 USD | €97.20 112.2 USD | €642.55M 741.72M USD | 26.12 | €3.72 4.29 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.88 1.02 USD |
+4.76
|
€637.10M 735.43M USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.88 1.02 USD | €637.10M 735.43M USD | 22.00 | €0.04 0.05 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$695.02M — | $7.00 — | $0.92 — | $0.92 — | $695.02M — | 24.00 | $0.04 — | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
-0.49
|
€597.72M 689.97M USD | €63.00 72.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €81.80 94.42 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.60 94.19 USD |
+0.49
|
€594.81M 686.61M USD | €25.00 28.86 USD | €81.60 94.19 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
Altron Limited
RY7A.F
DE
|
€1.43 1.65 USD |
-0.69
|
€559.08M 645.36M USD | €200.00 230.87 USD | €1.43 1.65 USD | €1.43 1.65 USD | €559.08M 645.36M USD | 13.00 | €0.11 0.13 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.35 24.65 USD |
+0.47
|
€545.81M 630.05M USD | €0.00 0 USD | €21.00 24.24 USD | €21.40 24.7 USD | €545.81M 630.05M USD | 15.93 | €1.34 1.55 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.05 4.17 USD |
-0.95
|
₹51.85B 627.27M USD | ₹30.32K 366.82 USD | ₹341.20 4.13 USD | ₹349.00 4.22 USD | ₹51.85B 627.27M USD | 24.45 | ₹14.11 0.17 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.00 24.24 USD |
-2.1
|
€536.86M 619.72M USD | €536.00 618.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,407.45 41.22 USD |
+4.08
|
₹49.71B 601.41M USD | ₹58.04K 702.19 USD | ₹3,200.05 38.72 USD | ₹3,450.00 41.74 USD | ₹49.71B 601.41M USD | 81.96 | ₹41.57 0.5 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,580.60 19.12 USD |
-0.44
|
₹49.00B 592.82M USD | ₹1.67K 20.2 USD | ₹1,550.05 18.75 USD | ₹1,603.50 19.4 USD | ₹49.00B 592.82M USD | 12.20 | ₹129.55 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,574.50 19.05 USD |
-0.57
|
₹48.81B 590.53M USD | ₹24.54K 296.92 USD | ₹1,554.10 18.8 USD | ₹1,605.00 19.42 USD | ₹48.81B 590.53M USD | 12.15 | ₹129.54 1.57 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,730 14.89 USD |
+5.85
|
₩756B 570.4M USD | ₩48K 36.05 USD | ₩19,160 14.46 USD | ₩20,400 15.4 USD | ₩756B 570.4M USD | 0 | ₩0 0 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,828 12.34 USD |
-2.04
|
¥84B 566.7M USD | ¥173K 1.17K USD | ¥1,790 12.08 USD | ¥1,870 12.62 USD | ¥84B 566.7M USD | 66.18 | ¥28 0.19 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€7.10 8.2 USD |
-0.7
|
€487.37M 562.59M USD | €174.00 200.85 USD | €7.10 8.2 USD | €7.15 8.25 USD | €487.37M 562.59M USD | 22.90 | €0.31 0.36 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.00 56.56 USD |
-0.81
|
€486.63M 561.73M USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €486.63M 561.73M USD | 33.33 | €1.47 1.7 USD | ||
|
Nagarro SE
NGRRF
US
|
$44.03 — |
0
|
$544.92M — | $100.00 — | $44.03 — | $44.03 — | $544.92M — | 10.12 | $4.35 — | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,600.00 0.1 USD |
+4.23
|
IDR 8.49T 542.76M USD | IDR 6.61M 422.35 USD | IDR 1,570.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 8.49T 542.76M USD | 13.22 | IDR 120.96 0.007 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹754.10 9.12 USD |
-1.77
|
₹44.57B 539.25M USD | ₹3.97K 48.02 USD | ₹750.60 9.08 USD | ₹776.15 9.39 USD | ₹44.57B 539.25M USD | 23.36 | ₹32.28 0.39 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹753.50 9.12 USD |
-1.66
|
₹44.54B 538.82M USD | ₹54.12K 654.79 USD | ₹750.50 9.08 USD | ₹774.90 9.38 USD | ₹44.54B 538.82M USD | 23.30 | ₹32.33 0.39 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.15 1.32 USD |
-0.35
|
€465.40M 537.22M USD | €4.00K 4.62K USD | €1.15 1.32 USD | €1.15 1.32 USD | €465.40M 537.22M USD | 0 | -€0.31 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.75 11.25 USD |
-0.51
|
€447.77M 516.88M USD | €0.00 0 USD | €9.65 11.14 USD | €9.80 11.31 USD | €447.77M 516.88M USD | 65.00 | €0.15 0.17 USD | ||
baudroie,inc.
4413.T
JP
|
¥2,442 16.48 USD |
-3.43
|
¥76B 514.23M USD | ¥110K 739.83 USD | ¥2,431 16.41 USD | ¥2,513 16.96 USD | ¥76B 514.23M USD | 31.04 | ¥79 0.53 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
-0.68
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
Nagarro SE
NA9.F
DE
|
€35.50 40.98 USD |
-5.99
|
€439.35M 507.16M USD | €8.00 9.23 USD | €35.50 40.98 USD | €36.06 41.63 USD | €439.35M 507.16M USD | 9.39 | €3.78 4.36 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.76 5.49 USD |
+0.42
|
€435.91M 503.19M USD | €695.00 802.26 USD | €4.60 5.31 USD | €4.76 5.49 USD | €435.91M 503.19M USD | 4.85 | €0.98 1.13 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,550 30.71 USD |
+0.22
|
¥72B 484.03M USD | ¥27K 182.26 USD | ¥4,530 30.58 USD | ¥4,620 31.19 USD | ¥72B 484.03M USD | 7.18 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,782 12.03 USD |
-0.06
|
¥72B 483.39M USD | ¥169K 1.14K USD | ¥1,730 11.68 USD | ¥1,791 12.09 USD | ¥72B 483.39M USD | 13.86 | ¥129 0.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,165 7.86 USD |
-1.1
|
¥71B 477.13M USD | ¥187K 1.26K USD | ¥1,151 7.77 USD | ¥1,172 7.91 USD | ¥71B 477.13M USD | 13.49 | ¥86 0.58 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.01 4.63 USD |
+0.75
|
€410.48M 473.83M USD | €1.00 1.15 USD | €4.01 4.63 USD | €4.01 4.63 USD | €410.48M 473.83M USD | 13.36 | €0.30 0.35 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 90.00 22.88 USD |
-4.15
|
PLN 1.85B 469.08M USD | PLN 9.07K 2.31K USD | PLN 89.70 22.8 USD | PLN 93.00 23.64 USD | PLN 1.85B 469.08M USD | 31.24 | PLN 2.88 0.73 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.2 USD |
-1.56
|
€402.42M 464.53M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €402.42M 464.53M USD | 0 | €0.00 0 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.74 20.48 USD |
-0.78
|
€401.76M 463.77M USD | €40.00 46.17 USD | €17.74 20.48 USD | €17.74 20.48 USD | €401.76M 463.77M USD | 19.93 | €0.89 1.03 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 76.50 19.44 USD |
-1.8
|
PLN 1.73B 440.36M USD | PLN 3.46K 878.68 USD | PLN 76.50 19.44 USD | PLN 78.30 19.9 USD | PLN 1.73B 440.36M USD | 20.34 | PLN 3.76 0.96 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥922 6.22 USD |
+0.11
|
¥64B 433.04M USD | ¥91K 613.6 USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥64B 433.04M USD | 9.25 | ¥100 0.67 USD | ||
|
Northern Data AG
NDTAF
US
|
$6.38 — |
-28.79
|
$409.57M — | $200.00 — | $6.38 — | $7.10 — | $409.57M — | 0 | -$8.66 — | ||
|
Northern Data AG
NB2.F
DE
|
€5.45 6.29 USD |
-32.04
|
€349.87M 403.87M USD | €410.00 473.28 USD | €5.38 6.21 USD | €5.85 6.75 USD | €349.87M 403.87M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.F
DE
|
€54.20 62.56 USD |
+0.56
|
€347.27M 400.86M USD | €9.00 10.39 USD | €53.80 62.1 USD | €54.20 62.56 USD | €347.27M 400.86M USD | 12.78 | €4.24 4.89 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,456 9.83 USD |
-0.48
|
¥59B 395.92M USD | ¥46K 307.14 USD | ¥1,453 9.81 USD | ¥1,474 9.95 USD | ¥59B 395.92M USD | 11.21 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,827 12.33 USD |
-1.03
|
¥57B 387.37M USD | ¥15K 99.9 USD | ¥1,812 12.23 USD | ¥1,857 12.54 USD | ¥57B 387.37M USD | 13.44 | ¥136 0.92 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.76 10.11 USD |
+0.69
|
€330.12M 381.07M USD | €1.64K 1.9K USD | €8.60 9.93 USD | €8.76 10.11 USD | €330.12M 381.07M USD | 35.03 | €0.25 0.29 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,072.90 25.08 USD |
-8.34
|
₹31.48B 380.86M USD | ₹112.52K 1.36K USD | ₹2,035.50 24.63 USD | ₹2,249.90 27.22 USD | ₹31.48B 380.86M USD | 58.37 | ₹35.51 0.43 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,460 30.11 USD |
-0.45
|
¥56B 380.36M USD | ¥21K 143.11 USD | ¥4,400 29.7 USD | ¥4,465 30.14 USD | ¥56B 380.36M USD | 10.05 | ¥444 2.99 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,068.45 25.02 USD |
-8.83
|
₹31.41B 380.04M USD | ₹7.59K 91.84 USD | ₹2,042.00 24.7 USD | ₹2,229.25 26.97 USD | ₹31.41B 380.04M USD | 64.09 | ₹32.27 0.39 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.90 14.89 USD |
+0.47
|
€325.80M 376.08M USD | €5.00 5.77 USD | €12.90 14.89 USD | €12.90 14.89 USD | €325.80M 376.08M USD | 23.45 | €0.55 0.63 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,211 14.92 USD |
-5.99
|
¥55B 373.12M USD | ¥94K 635.2 USD | ¥2,210 14.92 USD | ¥2,320 15.66 USD | ¥55B 373.12M USD | 14.05 | ¥157 1.06 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.54 9.86 USD |
-0.47
|
€321.83M 371.5M USD | €70.00 80.8 USD | €8.54 9.86 USD | €8.54 9.86 USD | €321.83M 371.5M USD | 34.15 | €0.25 0.29 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.57 1.81 USD |
+1.95
|
€317.77M 366.81M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €317.77M 366.81M USD | 5.59 | €0.28 0.32 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹871.90 10.55 USD |
+0.35
|
₹28.85B 349.01M USD | ₹1.38K 16.7 USD | ₹850.55 10.29 USD | ₹875.85 10.6 USD | ₹28.85B 349.01M USD | 0 | -₹41.67 -0.5 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.30 0.43 USD |
+2
|
THB 10.97B 308.79M USD | THB 2.04M 57.36K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Infotel SA
3NH.F
DE
|
€37.75 43.58 USD |
+0.94
|
€259.21M 299.21M USD | €26.00 30.01 USD | €37.75 43.58 USD | €37.75 43.58 USD | €259.21M 299.21M USD | 16.06 | €2.35 2.71 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,055 13.87 USD |
-0.87
|
¥43B 288.71M USD | ¥27K 182.26 USD | ¥2,046 13.81 USD | ¥2,106 14.22 USD | ¥43B 288.71M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,610 10.87 USD |
-0.49
|
¥43B 287.6M USD | ¥46K 313.89 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥43B 287.6M USD | 15.45 | ¥104 0.7 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,979 1.49 USD |
+3.61
|
₩378B 285.37M USD | ₩594K 448.03 USD | ₩1,890 1.43 USD | ₩2,010 1.52 USD | ₩378B 285.37M USD | 0 | ₩0 0 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,649 11.13 USD |
-0.66
|
¥42B 282.05M USD | ¥18K 123.53 USD | ¥1,643 11.09 USD | ¥1,676 11.31 USD | ¥42B 282.05M USD | 10.13 | ¥163 1.1 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.50 1.73 USD |
+3.09
|
€244.14M 281.82M USD | €2.80K 3.24K USD | €1.47 1.7 USD | €1.58 1.82 USD | €244.14M 281.82M USD | 4.54 | €0.33 0.38 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,295 8.74 USD |
+0.94
|
¥41B 278.8M USD | ¥75K 505.6 USD | ¥1,282 8.65 USD | ¥1,298 8.76 USD | ¥41B 278.8M USD | 12.57 | ¥103 0.7 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.47 1.7 USD |
0
|
€239.26M 276.18M USD | €9.12K 10.53K USD | €1.47 1.7 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.35 10.79 USD |
+3.89
|
€235.52M 271.86M USD | €558.00 644.12 USD | €9.35 10.79 USD | €9.35 10.79 USD | €235.52M 271.86M USD | 20.77 | €0.45 0.52 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.21 3.7 USD |
-1.9
|
€233.73M 269.81M USD | €250.00 288.58 USD | €3.21 3.7 USD | €3.21 3.7 USD | €233.73M 269.81M USD | 0 | -€4.23 -4.8 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Redcentric plc
6YD.F
DE
|
€1.40 1.62 USD |
+4.48
|
€223.05M 257.47M USD | €27.00 31.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €223.05M 257.47M USD | 70.00 | €0.02 0.02 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 89.80 13.17 USD |
0
|
DKK 1.74B 254.6M USD | DKK 11.35K 1.66K USD | DKK 89.80 13.17 USD | DKK 90.00 13.2 USD | DKK 1.74B 254.6M USD | 18.63 | DKK 4.82 0.71 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 8.88B 249.92M USD | THB 4.06M 114.22K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 8.88B 249.92M USD | 14.88 | THB 0.86 0.02 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 282 0.29 USD |
0
|
CLP 246B 249.38M USD | CLP 8M 7.71K USD | CLP 275 0.28 USD | CLP 286 0.29 USD | CLP 246B 249.38M USD | 16.77 | CLP 17 0.02 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,459 16.6 USD |
-0.77
|
¥37B 247.31M USD | ¥12K 81.68 USD | ¥2,454 16.57 USD | ¥2,474 16.7 USD | ¥37B 247.31M USD | 9.87 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,042 7.03 USD |
-1.61
|
¥36B 240.51M USD | ¥58K 388.14 USD | ¥1,035 6.99 USD | ¥1,048 7.07 USD | ¥36B 240.51M USD | 12.13 | ¥86 0.58 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.14 2.47 USD |
-0.93
|
€205.20M 236.87M USD | €391.00 451.34 USD | €2.11 2.44 USD | €2.16 2.49 USD | €205.20M 236.87M USD | 107.00 | €0.02 0.02 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 85.45 8.34 USD |
-2.62
|
SEK 2.38B 232.65M USD | SEK 231.00 22.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.38B 232.65M USD | 9.14 | SEK 9.34 0.91 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩20,150 15.21 USD |
+3.02
|
₩305B 230.12M USD | ₩22K 16.59 USD | ₩19,780 14.93 USD | ₩20,300 15.32 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,102 14.19 USD |
+0.57
|
¥34B 229.85M USD | ¥200 1.35 USD | ¥2,102 14.19 USD | ¥2,120 14.31 USD | ¥34B 229.85M USD | 31.33 | ¥67 0.45 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.22 7.66 USD |
0
|
SGD 306.60M 229.78M USD | SGD 3.10K 2.32K USD | SGD 10.21 7.65 USD | SGD 10.27 7.7 USD | SGD 306.60M 229.78M USD | 13.81 | SGD 0.74 0.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||