结果页面 6，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
信息技术服务 (1011)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
0
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
DTS Corporation
9682.T
JP
|
¥967 6.53 USD |
-0.82
|
¥153B 1.03B USD | ¥378K 2.55K USD | ¥967 6.53 USD | ¥979 6.61 USD | ¥153B 1.03B USD | 13.25 | ¥73 0.49 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹300.75 3.64 USD |
-2.37
|
₹84.08B 1.02B USD | ₹181.38K 2.19K USD | ₹300.20 3.63 USD | ₹312.85 3.78 USD | ₹84.08B 1.02B USD | 16.24 | ₹18.51 0.22 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.75 40.11 USD |
-0.86
|
€828.53M 956.41M USD | €327.00 377.47 USD | €34.75 40.11 USD | €34.75 40.11 USD | €828.53M 956.41M USD | 16.23 | €2.14 2.47 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹284.25 3.44 USD |
-2.1
|
₹78.68B 951.88M USD | ₹30.11K 364.33 USD | ₹282.95 3.42 USD | ₹294.70 3.57 USD | ₹78.68B 951.88M USD | 16.97 | ₹16.75 0.2 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.20 6 USD |
-0.95
|
€822.21M 949.11M USD | €91.00 105.04 USD | €5.20 6 USD | €5.20 6 USD | €822.21M 949.11M USD | 12.99 | €0.40 0.46 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,625 24.47 USD |
+0.14
|
¥136B 916.95M USD | ¥86K 581.2 USD | ¥3,600 24.3 USD | ¥3,695 24.94 USD | ¥136B 916.95M USD | 11.07 | ¥327 2.21 USD | ||
Atos Group
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$84.35 — | ||
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.87 — | ||
Future Corporation
4722.T
JP
|
¥1,453 9.81 USD |
+1.32
|
¥129B 869.75M USD | ¥273K 1.84K USD | ¥1,441 9.73 USD | ¥1,458 9.84 USD | ¥129B 869.75M USD | 11.00 | ¥132 0.89 USD | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
Future Corporation
FSX.MU
DE
|
€7.90 9.12 USD |
+1.28
|
€701.91M 810.24M USD | €0.00 0 USD | €7.85 9.06 USD | €7.90 9.12 USD | €701.91M 810.24M USD | 10.97 | €0.72 0.83 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.90 63.37 USD |
-0.54
|
€699.34M 807.27M USD | €169.00 195.08 USD | €54.90 63.37 USD | €54.90 63.37 USD | €699.34M 807.27M USD | 18.61 | €2.95 3.41 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.92 17.22 USD |
+0.67
|
€684.71M 790.38M USD | €176.00 203.16 USD | €14.92 17.22 USD | €14.92 17.22 USD | €684.71M 790.38M USD | 0 | -€1.36 -1.5 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global Limited
XCC.F
DE
|
€0.94 1.08 USD |
-0.53
|
€676.92M 781.4M USD | €40.00 46.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €676.92M 781.4M USD | 23.37 | €0.04 0.05 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.78 50.54 USD |
+0.64
|
€667.14M 770.1M USD | €2.00 2.31 USD | €43.78 50.54 USD | €43.78 50.54 USD | €667.14M 770.1M USD | 38.06 | €1.15 1.33 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.10 18.58 USD |
0
|
€660.10M 761.98M USD | €1.79K 2.06K USD | €16.10 18.58 USD | €16.10 18.58 USD | €660.10M 761.98M USD | 8.13 | €1.98 2.29 USD | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
Cancom SE
COK.VI
AT
|
€22.45 25.91 USD |
-0.44
|
€645.21M 744.78M USD | €0.00 0 USD | €22.25 25.68 USD | €22.45 25.91 USD | €645.21M 744.78M USD | 20.78 | €1.08 1.25 USD | ||
Cancom SE
COK.F
DE
|
€22.45 25.91 USD |
-2.18
|
€645.21M 744.78M USD | €500.00 577.17 USD | €22.10 25.51 USD | €22.45 25.91 USD | €645.21M 744.78M USD | 20.78 | €1.08 1.25 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.60 110.35 USD |
+0.21
|
€631.98M 729.51M USD | €14.00 16.16 USD | €95.60 110.35 USD | €95.60 110.35 USD | €631.98M 729.51M USD | 25.69 | €3.72 4.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,918.75 47.41 USD |
-1.63
|
₹57.17B 691.65M USD | ₹23.18K 280.42 USD | ₹3,900.00 47.18 USD | ₹4,077.00 49.32 USD | ₹57.17B 691.65M USD | 93.68 | ₹41.83 0.51 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
0
|
€593.35M 684.93M USD | €120.00 138.52 USD | €80.60 93.04 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 15.89 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
0
|
€590.43M 681.56M USD | €25.00 28.86 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.60 93.04 USD |
-0.25
|
€587.52M 678.19M USD | €0.00 0 USD | €80.60 93.04 USD | €81.00 93.5 USD | €587.52M 678.19M USD | 15.74 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.43 1.65 USD |
-2.05
|
€559.08M 645.36M USD | €200.00 230.87 USD | €1.43 1.65 USD | €1.43 1.65 USD | €559.08M 645.36M USD | 13.00 | €0.11 0.13 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.45 4.14 USD |
-1.05
|
₹51.46B 622.55M USD | ₹23.50K 284.31 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.46B 622.55M USD | 24.25 | ₹14.12 0.17 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.95 24.18 USD |
+1.7
|
€535.58M 618.24M USD | €547.00 631.42 USD | €20.40 23.55 USD | €20.95 24.18 USD | €535.58M 618.24M USD | 15.63 | €1.34 1.55 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€20.85 24.07 USD |
-0.95
|
€533.03M 615.29M USD | €0.00 0 USD | €20.75 23.95 USD | €20.95 24.18 USD | €533.03M 615.29M USD | 15.55 | €1.34 1.55 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.18 9.44 USD |
+0.93
|
€524.81M 605.8M USD | €18.00 20.78 USD | €8.18 9.44 USD | €8.18 9.44 USD | €524.81M 605.8M USD | 0 | -€7.52 -8.6 USD | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.59 — | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,575.20 19.06 USD |
-1.59
|
₹48.83B 590.79M USD | ₹21.23K 256.85 USD | ₹1,570.10 19 USD | ₹1,617.80 19.57 USD | ₹48.83B 590.79M USD | 12.16 | ₹129.49 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,574.45 19.05 USD |
-1.81
|
₹48.81B 590.51M USD | ₹2.68K 32.47 USD | ₹1,569.10 18.98 USD | ₹1,619.95 19.6 USD | ₹48.81B 590.51M USD | 12.15 | ₹129.56 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹801.35 9.7 USD |
-0.65
|
₹47.36B 573.04M USD | ₹2.18K 26.41 USD | ₹795.00 9.62 USD | ₹819.80 9.92 USD | ₹47.36B 573.04M USD | 24.40 | ₹32.83 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹799.80 9.68 USD |
-0.9
|
₹47.27B 571.93M USD | ₹60.58K 732.87 USD | ₹794.40 9.61 USD | ₹820.00 9.92 USD | ₹47.27B 571.93M USD | 24.34 | ₹32.85 0.4 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,655.00 0.11 USD |
+5.41
|
IDR 8.79T 561.42M USD | IDR 16.78M 1.07K USD | IDR 1,555.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 8.79T 561.42M USD | 13.69 | IDR 120.89 0.007 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,727 11.66 USD |
-0.86
|
¥79B 536.24M USD | ¥278K 1.88K USD | ¥1,718 11.6 USD | ¥1,748 11.8 USD | ¥79B 536.24M USD | 62.75 | ¥28 0.19 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€46.75 53.97 USD |
-1.89
|
€464.28M 535.94M USD | €160.00 184.69 USD | €46.75 53.97 USD | €46.75 53.97 USD | €464.28M 535.94M USD | 20.96 | €2.23 2.57 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩18,100 13.66 USD |
+2.78
|
₩693B 523.28M USD | ₩107K 80.61 USD | ₩17,670 13.34 USD | ₩18,650 14.08 USD | ₩693B 523.28M USD | 0 | ₩0 0 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,457 16.59 USD |
+0.66
|
¥77B 517.39M USD | ¥177K 1.19K USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥77B 517.39M USD | 31.25 | ¥79 0.53 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.50 7.5 USD |
+1.56
|
€446.19M 515.05M USD | €16.00 18.47 USD | €6.50 7.5 USD | €6.50 7.5 USD | €446.19M 515.05M USD | 20.96 | €0.31 0.36 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.94 3.39 USD |
-1.84
|
€441.15M 509.23M USD | €800.00 923.47 USD | €2.94 3.39 USD | €2.94 3.39 USD | €441.15M 509.23M USD | 26.72 | €0.11 0.13 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
0
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.35 | $4.32 — | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,195 8.07 USD |
+2.05
|
¥72B 489.42M USD | ¥148K 998.37 USD | ¥1,168 7.88 USD | ¥1,203 8.12 USD | ¥72B 489.42M USD | 13.84 | ¥86 0.58 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.54
|
€418.81M 483.44M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €418.81M 483.44M USD | 0 | €0.00 0 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 91.80 23.33 USD |
-0.76
|
PLN 1.88B 478.46M USD | PLN 2.43K 616.63 USD | PLN 90.00 22.88 USD | PLN 93.00 23.64 USD | PLN 1.88B 478.46M USD | 31.87 | PLN 2.88 0.73 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.00 10.39 USD |
-2.17
|
€413.99M 477.88M USD | €0.00 0 USD | €9.00 10.39 USD | €9.40 10.85 USD | €413.99M 477.88M USD | 59.99 | €0.15 0.17 USD | ||
Nagarro SE
NA9.F
DE
|
€33.12 38.23 USD |
-0.66
|
€409.89M 473.15M USD | €180.00 207.78 USD | €33.12 38.23 USD | €33.12 38.23 USD | €409.89M 473.15M USD | 8.76 | €3.78 4.36 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,410 29.77 USD |
-0.45
|
¥70B 469.14M USD | ¥38K 259.89 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥70B 469.14M USD | 6.96 | ¥633 4.27 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.26 4.92 USD |
+0.47
|
€390.12M 450.33M USD | €700.00 808.03 USD | €4.26 4.92 USD | €4.26 4.92 USD | €390.12M 450.33M USD | 4.30 | €0.99 1.14 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
-0.12
|
€389.53M 449.65M USD | €10.00 11.54 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,651 11.14 USD |
-2.13
|
¥66B 447.85M USD | ¥211K 1.42K USD | ¥1,651 11.14 USD | ¥1,706 11.52 USD | ¥66B 447.85M USD | 12.84 | ¥129 0.87 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.78 4.36 USD |
+0.27
|
€386.42M 446.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €386.42M 446.06M USD | 13.01 | €0.29 0.33 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥940 6.35 USD |
+2.17
|
¥65B 441.5M USD | ¥163K 1.1K USD | ¥921 6.22 USD | ¥940 6.35 USD | ¥65B 441.5M USD | 9.42 | ¥100 0.67 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 73.50 18.68 USD |
-0.67
|
PLN 1.66B 423.09M USD | PLN 873.00 221.89 USD | PLN 73.40 18.66 USD | PLN 75.50 19.19 USD | PLN 1.66B 423.09M USD | 19.54 | PLN 3.76 0.96 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,252.30 27.25 USD |
-0.2
|
₹34.20B 413.82M USD | ₹3.94K 47.67 USD | ₹2,220.25 26.86 USD | ₹2,335.60 28.26 USD | ₹34.20B 413.82M USD | 63.57 | ₹35.43 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,250.40 27.23 USD |
-0.15
|
₹34.18B 413.47M USD | ₹61.20K 740.36 USD | ₹2,219.10 26.85 USD | ₹2,330.00 28.19 USD | ₹34.18B 413.47M USD | 63.60 | ₹35.38 0.43 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,887 12.74 USD |
+1.13
|
¥59B 400.09M USD | ¥25K 167.41 USD | ¥1,862 12.57 USD | ¥1,907 12.87 USD | ¥59B 400.09M USD | 13.89 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,434 9.68 USD |
-0.42
|
¥58B 389.94M USD | ¥80K 542.05 USD | ¥1,426 9.63 USD | ¥1,454 9.81 USD | ¥58B 389.94M USD | 11.04 | ¥130 0.88 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,800 16.46 USD |
-12.1
|
₩506B 381.84M USD | ₩762K 574.95 USD | ₩21,500 16.23 USD | ₩25,500 19.25 USD | ₩506B 381.84M USD | 0 | ₩0 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.78 0.9 USD |
+3.43
|
€318.66M 367.85M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €318.66M 367.85M USD | 0 | -€0.30 -0.3 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,280 28.89 USD |
-1.38
|
¥54B 365.01M USD | ¥51K 346.29 USD | ¥4,270 28.82 USD | ¥4,365 29.46 USD | ¥54B 365.01M USD | 9.64 | ¥444 2.99 USD | ||
adesso SE
ADN1.F
DE
|
€48.90 56.45 USD |
-3.17
|
€313.31M 361.66M USD | €30.00 34.63 USD | €48.90 56.45 USD | €48.90 56.45 USD | €313.31M 361.66M USD | 11.53 | €4.24 4.89 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,133 14.4 USD |
-1.34
|
¥53B 359.96M USD | ¥88K 590.65 USD | ¥2,123 14.33 USD | ¥2,200 14.85 USD | ¥53B 359.96M USD | 13.57 | ¥157 1.06 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹891.85 10.79 USD |
+3.94
|
₹29.51B 357M USD | ₹2.62K 31.69 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.51B 357M USD | 0 | -₹41.70 -0.5 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.51 1.74 USD |
-0.82
|
€306.11M 353.36M USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €306.11M 353.36M USD | 5.39 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.04 9.28 USD |
0
|
€302.90M 349.65M USD | €19.00 21.93 USD | €8.04 9.28 USD | €8.04 9.28 USD | €302.90M 349.65M USD | 32.15 | €0.25 0.29 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.02 9.26 USD |
-1.47
|
€302.15M 348.78M USD | €31.00 35.78 USD | €8.02 9.26 USD | €8.10 9.35 USD | €302.15M 348.78M USD | 32.07 | €0.25 0.29 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.18 12.91 USD |
-4.28
|
€282.36M 325.94M USD | €8.00 9.23 USD | €11.18 12.91 USD | €11.18 12.91 USD | €282.36M 325.94M USD | 21.09 | €0.53 0.61 USD | ||
Infotel SA
3NH.F
DE
|
€38.85 44.85 USD |
+1.04
|
€266.76M 307.93M USD | €737.00 850.74 USD | €38.85 44.85 USD | €38.85 44.85 USD | €266.76M 307.93M USD | 16.53 | €2.35 2.71 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
INES Corporation
9742.T
JP
|
¥2,088 14.09 USD |
-0.33
|
¥43B 293.48M USD | ¥23K 154.58 USD | ¥2,084 14.07 USD | ¥2,104 14.2 USD | ¥43B 293.48M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,680 11.34 USD |
+0.72
|
¥43B 288.68M USD | ¥22K 151.88 USD | ¥1,666 11.25 USD | ¥1,683 11.36 USD | ¥43B 288.68M USD | 10.31 | ¥163 1.1 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 10.19B 286.59M USD | THB 804.00K 22.62K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 10.19B 286.59M USD | 12.90 | THB 1.10 0.03 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,590 10.73 USD |
-0.5
|
¥42B 284.03M USD | ¥64K 432.02 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥42B 284.03M USD | 15.23 | ¥104 0.7 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.45 1.67 USD |
+1.05
|
€236.00M 272.43M USD | €0.00 0 USD | €1.44 1.66 USD | €1.50 1.73 USD | €236.00M 272.43M USD | 4.39 | €0.33 0.38 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.45 1.67 USD |
-1.7
|
€235.19M 271.49M USD | €12.34K 14.24K USD | €1.45 1.67 USD | €1.45 1.67 USD | €235.19M 271.49M USD | 4.37 | €0.33 0.38 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 9.65B 271.4M USD | THB 2.93M 82.49K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 9.65B 271.4M USD | 16.16 | THB 0.86 0.02 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,862 1.41 USD |
+6.4
|
₩356B 268.49M USD | ₩922K 695.89 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩356B 268.49M USD | 0 | ₩0 0 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,241 8.38 USD |
-0.32
|
¥40B 267.17M USD | ¥105K 706.08 USD | ¥1,234 8.33 USD | ¥1,248 8.42 USD | ¥40B 267.17M USD | 12.05 | ¥103 0.7 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.17 3.66 USD |
-0.25
|
€230.96M 266.61M USD | €200.00 230.87 USD | €3.17 3.66 USD | €3.17 3.66 USD | €230.96M 266.61M USD | 0 | -€4.28 -4.9 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.43 1.65 USD |
-0.69
|
€227.83M 262.99M USD | €27.00 31.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €227.83M 262.99M USD | 71.50 | €0.02 0.02 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.00 10.39 USD |
+2.86
|
€226.70M 261.69M USD | €558.00 644.12 USD | €9.00 10.39 USD | €9.00 10.39 USD | €226.70M 261.69M USD | 19.56 | €0.46 0.53 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 91.00 13.34 USD |
-0.22
|
DKK 1.76B 257.33M USD | DKK 16.84K 2.47K USD | DKK 90.80 13.31 USD | DKK 91.60 13.43 USD | DKK 1.76B 257.33M USD | 18.72 | DKK 4.86 0.71 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,506 16.92 USD |
-1.38
|
¥37B 252.04M USD | ¥11K 76.95 USD | ¥2,506 16.92 USD | ¥2,548 17.2 USD | ¥37B 252.04M USD | 10.06 | ¥249 1.68 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 285 0.29 USD |
+1.74
|
CLP 248B 251.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 248B 251.96M USD | 16.94 | CLP 17 0.02 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹160.55 1.94 USD |
+15.01
|
₹20.52B 248.31M USD | ₹392.57K 4.75K USD | ₹138.45 1.68 USD | ₹163.90 1.98 USD | ₹20.52B 248.31M USD | 17.00 | ₹9.44 0.11 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,050 7.09 USD |
+1.25
|
¥36B 240.86M USD | ¥42K 282.16 USD | ¥1,030 6.95 USD | ¥1,054 7.11 USD | ¥36B 240.86M USD | 12.21 | ¥86 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||