结果页面 6，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeSa S.p.A. 1S3.F | $80.05 87.51 USD |
-0.25
|
$1.22B 1.34B USD | $5 5.47 USD | $80.05 87.51 USD | $80.05 87.51 USD | $1.22B 1.34B USD | 26.95 | $2.97 3.25 USD | |
| Daou Technology Inc. 023590.KS | $40,450 30.53 USD |
+1
|
$1.75T 1.32B USD | $122.47K 92.44 USD | $37,950 28.65 USD | $40,550 30.61 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Future Corporation 4722.T | $2,130 14.38 USD |
-0.05
|
$188.88B 1.27B USD | $90.6K 611.58 USD | $2,084 14.07 USD | $2,142 14.46 USD | $188.88B 1.27B USD | 19.22 | $110.81 0.75 USD | |
| DTS Corporation DA9.F | $7.15 7.82 USD |
-2.05
|
$1.15B 1.26B USD | $1.22K 1.33K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.15B 1.26B USD | 19.86 | $0.36 0.39 USD | |
| Birlasoft Limited BSOFT.BO | $371 4.49 USD |
-0.47
|
$103.33B 1.25B USD | $67.61K 817.96 USD | $366.85 4.44 USD | $375.75 4.55 USD | $103.33B 1.25B USD | 21.92 | $16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | $371.95 4.5 USD |
+0.03
|
$103.18B 1.25B USD | $30.89K 373.67 USD | $368.3 4.46 USD | $375.8 4.55 USD | $103.18B 1.25B USD | 24.10 | $15.43 0.19 USD | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320 — | $62 — | $62 — | $1.18B — | 0 | -$1,345 — | |
| Future Corporation FSX.MU | $11.8 12.9 USD |
-0.84
|
$1.07B 1.17B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.07B 1.17B USD | 18.43 | $0.64 0.7 USD | |
| TaskUs, Inc. 6VY.F | $11 12.02 USD |
0
|
$1.05B 1.14B USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $1.05B 1.14B USD | 18.96 | $0.58 0.63 USD | |
| Northern Data AG NDTAF | $16.9 — |
0
|
$1.08B — | $100 — | $16 — | $16 — | $1.08B — | 0 | -$2.55 — | |
| Digital Garage, Inc. 4819.T | $3,220 21.74 USD |
-1.68
|
$147.71B 997.11M USD | $105.6K 712.83 USD | $3,135 21.16 USD | $3,260 22.01 USD | $147.71B 997.11M USD | 0 | -$154.2 -1.04 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.96 3.24 USD |
-1.33
|
$911.23M 996.1M USD | $13 14.21 USD | $2.96 3.24 USD | $2.96 3.24 USD | $911.23M 996.1M USD | 0 | -$0.03 -0.03 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.82 3.08 USD |
0
|
$898.7M 982.4M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $898.7M 982.4M USD | 0 | -$0.03 -0.03 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.1 19.79 USD |
-1.09
|
$891.64M 974.69M USD | $145 158.5 USD | $18.1 19.79 USD | $18.1 19.79 USD | $891.64M 974.69M USD | 26.61 | $0.68 0.74 USD | |
| Digital Garage DLGEF | $20.22 — |
-2.98
|
$954.3M — | $2 — | $29.93 — | $29.93 — | $954.3M — | 0 | -$1.01 — | |
| Northern Data AG NB2.F | $13.53 14.79 USD |
-1.89
|
$872.92M 954.22M USD | $1.6K 1.75K USD | $13.53 14.79 USD | $13.53 14.79 USD | $872.92M 954.22M USD | 0 | -$2.21 -2.4 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $508.9 6.16 USD |
-0.62
|
$76.96B 931.03M USD | $223.3K 2.7K USD | $503.95 6.1 USD | $514.8 6.23 USD | $76.96B 931.03M USD | 39.26 | $12.96 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $506.7 6.13 USD |
-1.13
|
$76.56B 926.28M USD | $26.76K 323.75 USD | $504.05 6.1 USD | $512.15 6.2 USD | $76.56B 926.28M USD | 39.06 | $12.97 0.16 USD | |
| transcosmos inc. 9715.T | $3,650 24.64 USD |
-1.88
|
$136.78B 923.28M USD | $91.8K 619.68 USD | $3,620 24.44 USD | $3,730 25.18 USD | $136.78B 923.28M USD | 10.44 | $349.31 2.36 USD | |
| Cancom SE CCCMF | $28.2 — |
0
|
$917.95M — | $100 — | $28.2 — | $28.2 — | $917.95M — | 40.86 | $0.69 — | |
| Digital Garage, Inc. DGK.SG | $18 19.68 USD |
-1.64
|
$836.06M 913.92M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $836.06M 913.92M USD | 0 | -$0.87 -0.9 USD | |
| Datatec Limited DTT0.F | $6.95 7.6 USD |
-0.71
|
$822.14M 898.71M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $822.14M 898.71M USD | 13.36 | $0.52 0.57 USD | |
| Atos SE AEXAY | $9 — |
0
|
$894.13M — | $1 — | $12.17 — | $12.17 — | $894.13M — | 0 | -$269 — | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-1.94
|
$767.97M 839.5M USD | $34 37.17 USD | $20.2 22.08 USD | $20.2 22.08 USD | $767.97M 839.5M USD | 10.46 | $1.93 2.11 USD | |
| Data#3 Limited 20Y.F | $4.9 5.36 USD |
-1.61
|
$765.92M 837.26M USD | $95 103.85 USD | $4.9 5.36 USD | $4.9 5.36 USD | $765.92M 837.26M USD | 27.22 | $0.18 0.2 USD | |
| Cancom SE COK.VI | $23.6 25.8 USD |
-0.42
|
$757.59M 828.15M USD | $0 0 USD | $23.6 25.8 USD | $23.65 25.85 USD | $757.59M 828.15M USD | 40.00 | $0.59 0.64 USD | |
| Cancom SE COK.F | $23.25 25.42 USD |
+2.2
|
$746.36M 815.87M USD | $80 87.45 USD | $23.25 25.42 USD | $23.25 25.42 USD | $746.36M 815.87M USD | 39.40 | $0.59 0.64 USD | |
| Mastek Limited MASTEK.NS | $2,139.1 25.88 USD |
-1.56
|
$66.27B 801.77M USD | $67.42K 815.72 USD | $2,127.6 25.74 USD | $2,183 26.41 USD | $66.27B 801.77M USD | 18.22 | $117.34 1.42 USD | |
| Mastek Limited MASTEK.BO | $2,139.1 25.88 USD |
-1.58
|
$66.27B 801.77M USD | $6.06K 73.32 USD | $2,127.25 25.74 USD | $2,175.65 26.32 USD | $66.27B 801.77M USD | 18.25 | $117.15 1.42 USD | |
| Cantaloupe, Inc. UTE0.F | $9.15 10 USD |
+1.1
|
$673.45M 736.17M USD | $750 819.85 USD | $9.15 10 USD | $9.15 10 USD | $673.45M 736.17M USD | 12.19 | $0.75 0.82 USD | |
| Tinexta S.p.A. 7T4.F | $14.48 15.83 USD |
+0.56
|
$672.69M 735.34M USD | $594 649.32 USD | $14.48 15.83 USD | $14.48 15.83 USD | $672.69M 735.34M USD | 39.13 | $0.37 0.4 USD | |
| Nedap N.V. NE3.F | $101.4 110.84 USD |
+1
|
$669.36M 731.7M USD | $1 1.09 USD | $101.4 110.84 USD | $101.4 110.84 USD | $669.36M 731.7M USD | 31.39 | $3.23 3.53 USD | |
| Xerox Holdings Corporation XROX.BA | $4,592.5 5.43 USD |
-7.22
|
$587.92B 694.94M USD | $6.06K 7.16 USD | $4,500 5.32 USD | $4,847.5 5.73 USD | $587.92B 694.94M USD | 0 | -$11,395 -13.4 USD | |
| Nagarro SE NGRRF | $53.58 — |
-1.68
|
$691M — | $100 — | $54.5 — | $54.5 — | $691M — | 15.22 | $3.52 — | |
| Cyber_Folks S.A. 0K0.F | $43.3 47.33 USD |
-0.8
|
$626.91M 685.3M USD | $5 5.47 USD | $43.3 47.33 USD | $43.3 47.33 USD | $626.91M 685.3M USD | 24.05 | $1.8 1.97 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $921.8 11.15 USD |
+0.08
|
$55.26B 668.54M USD | $178.35K 2.16K USD | $914.2 11.06 USD | $930 11.25 USD | $55.26B 668.54M USD | 23.38 | $39.42 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $920.45 11.14 USD |
-0.07
|
$55.18B 667.6M USD | $6.16K 74.55 USD | $914.65 11.07 USD | $930 11.25 USD | $55.18B 667.6M USD | 23.34 | $39.42 0.48 USD | |
| Digital China DCHIF | $0.39 — |
+2.63
|
$661.88M — | $415 — | $0.3499 — | $0.3499 — | $661.88M — | 0 | -$0.02 — | |
| Nagarro SE NA9.F | $46.56 50.9 USD |
-0.94
|
$597.61M 653.27M USD | $7 7.65 USD | $46.56 50.9 USD | $46.56 50.9 USD | $597.61M 653.27M USD | 15.26 | $3.05 3.33 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,397 9.43 USD |
+0.43
|
$95.82B 646.81M USD | $227.4K 1.54K USD | $1,362 9.19 USD | $1,399 9.44 USD | $95.82B 646.81M USD | 15.20 | $91.86 0.62 USD | |
| adesso SE ADN1.F | $91.2 99.69 USD |
-0.33
|
$586.29M 640.89M USD | $50 54.66 USD | $91.2 99.69 USD | $91.2 99.69 USD | $586.29M 640.89M USD | 48.51 | $1.88 2.06 USD | |
| Digital China Holdings Limited 910861.TW | $5.81 0.18 USD |
-0.85
|
$19.86B 631.21M USD | $10.33K 328.33 USD | $5.77 0.18 USD | $5.81 0.18 USD | $19.86B 631.21M USD | 0 | -$0.73 -0.02 USD | |
| Bouvet ASA BV4.F | $5.4 5.9 USD |
-0.37
|
$561.99M 614.34M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $561.99M 614.34M USD | 16.87 | $0.32 0.35 USD | |
| JBCC Holdings Inc. 9889.T | $1,292 8.72 USD |
0
|
$88.96B 600.52M USD | $246.3K 1.66K USD | $1,246 8.41 USD | $1,303 8.8 USD | $88.96B 600.52M USD | 17.45 | $74.03 0.5 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-1.23
|
$548.18M 599.23M USD | $230 251.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $548.18M 599.23M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $74.4 81.33 USD |
+0.27
|
$542.3M 592.81M USD | $0 0 USD | $74 80.89 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.4 81.33 USD |
0
|
$542.3M 592.81M USD | $9 9.84 USD | $74.4 81.33 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $74.2 81.11 USD |
-0.27
|
$540.85M 591.22M USD | $135 147.57 USD | $74.2 81.11 USD | $74.2 81.11 USD | $540.85M 591.22M USD | 25.76 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | $64.3 70.29 USD |
+1.1
|
$538.29M 588.43M USD | $147 160.69 USD | $63.6 69.52 USD | $64.3 70.29 USD | $538.29M 588.43M USD | 21.72 | $2.96 3.24 USD | |
| DATAGROUP SE D6H.F | $63 68.87 USD |
-0.94
|
$530.73M 580.16M USD | $500 546.57 USD | $63 68.87 USD | $63 68.87 USD | $530.73M 580.16M USD | 21.28 | $2.96 3.24 USD | |
| Sygnity S.A. CPN.F | $22.6 24.7 USD |
-3
|
$530.23M 579.61M USD | $1.3K 1.42K USD | $22.6 24.7 USD | $22.6 24.7 USD | $530.23M 579.61M USD | 28.60 | $0.79 0.86 USD | |
| baudroie,inc. 4413.T | $2,750 18.56 USD |
+0.44
|
$85.66B 578.23M USD | $141.2K 953.14 USD | $2,610 17.62 USD | $2,758 18.62 USD | $85.66B 578.23M USD | 44.63 | $61.61 0.42 USD | |
| Sygnity S.A. SGN.WA | $100 25.42 USD |
+1.01
|
$2.27B 577.94M USD | $2.05K 520.8 USD | $98.2 24.96 USD | $100 25.42 USD | $2.27B 577.94M USD | 29.76 | $3.36 0.85 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,705.8 20.64 USD |
-1.31
|
$46.84B 566.64M USD | $46.89K 567.34 USD | $1,697.5 20.54 USD | $1,734.8 20.99 USD | $46.84B 566.64M USD | 16.50 | $103.36 1.25 USD | |
| TechMatrix Corporation 3762.T | $2,077 14.02 USD |
+0.83
|
$83.43B 563.18M USD | $332.6K 2.25K USD | $2,012 13.58 USD | $2,078 14.03 USD | $83.43B 563.18M USD | 19.92 | $104.24 0.7 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,310 0.28 USD |
+0.47
|
$8.71T 556.41M USD | $31.3K 2 USD | $4,210 0.27 USD | $4,350 0.28 USD | $8.71T 556.41M USD | 64.81 | $66.5 0.004 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,112 7.51 USD |
-1.07
|
$77.37B 522.28M USD | $601.6K 4.06K USD | $1,083 7.31 USD | $1,120 7.56 USD | $77.37B 522.28M USD | 10.43 | $106.56 0.72 USD | |
| Global Dominion Access, S.A. G08.F | $3.14 3.43 USD |
+0.32
|
$476.09M 520.44M USD | $757 827.5 USD | $3.14 3.43 USD | $3.14 3.43 USD | $476.09M 520.44M USD | 0 | -$1.26 -1.3 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,790 32.33 USD |
-1.14
|
$75.44B 509.25M USD | $29.7K 200.48 USD | $4,710 31.79 USD | $4,830 32.6 USD | $75.44B 509.25M USD | 11.89 | $402.62 2.72 USD | |
| GFT Technologies SE GFT.VI | $17.02 18.61 USD |
0
|
$459.42M 502.21M USD | $0 0 USD | $16.78 18.34 USD | $17.02 18.61 USD | $459.42M 502.21M USD | 11.57 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.F | $45.4 49.63 USD |
+0.67
|
$454.76M 497.12M USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $454.76M 497.12M USD | 30.88 | $1.47 1.61 USD | |
| GFT Technologies SE GFT.F | $16.84 18.41 USD |
-2.88
|
$447.35M 489.01M USD | $22 24.05 USD | $16.84 18.41 USD | $16.84 18.41 USD | $447.35M 489.01M USD | 11.45 | $1.47 1.61 USD | |
| Altia Consultores, S.A. ALC.MC | $6.5 7.11 USD |
0
|
$446.19M 487.74M USD | $102.6K 112.16K USD | $6.5 7.11 USD | $6.5 7.11 USD | $446.19M 487.74M USD | 26.00 | $0.25 0.27 USD | |
| CSE Global CSYJF | $0.5999 — |
0
|
$481.61M — | $1.43K — | $0.5999 — | $0.5999 — | $481.61M — | 20.00 | $0.03 — | |
| The Hackett Group, Inc. AWT.F | $15.8 17.27 USD |
+1.94
|
$436.08M 476.69M USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $436.08M 476.69M USD | 30.98 | $0.51 0.56 USD | |
| CSE Global Limited XCC.F | $0.5799 0.63 USD |
+3.6
|
$416.23M 455M USD | $608 664.63 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $416.23M 455M USD | 19.16 | $0.03 0.03 USD | |
| Cresco Ltd. 4674.T | $1,563 10.55 USD |
-2.68
|
$63.32B 427.43M USD | $132K 891.04 USD | $1,537 10.38 USD | $1,596 10.77 USD | $63.32B 427.43M USD | 14.79 | $105.67 0.71 USD | |
| Xerox Holdings Corporation XRXB34.SA | $16.24 3.29 USD |
-5.86
|
$2.09B 423.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 423.65M USD | 0 | -$42.32 -8.5 USD | |
| SRA Holdings, Inc. 3817.T | $4,960 33.48 USD |
-1
|
$62.66B 423M USD | $22.3K 150.53 USD | $4,905 33.11 USD | $5,010 33.82 USD | $62.66B 423M USD | 18.53 | $267.53 1.81 USD | |
| Xerox Holdings Corporation XER2.F | $2.63 2.88 USD |
+1.15
|
$349.44M 381.98M USD | $250 273.28 USD | $2.63 2.88 USD | $2.63 2.88 USD | $349.44M 381.98M USD | 0 | -$6.83 -7.4 USD | |
| BrainPad Inc. 3655.T | $2,695 18.19 USD |
+29.75
|
$56.3B 380.01M USD | $6.28M 42.39K USD | $2,686 18.13 USD | $2,699 18.22 USD | $56.3B 380.01M USD | 43.68 | $61.69 0.42 USD | |
| Econocom Group SE 0RPX.IL | $1.68 1.83 USD |
-0.3
|
$339.97M 371.63M USD | $10.96K 11.98K USD | $1.68 1.83 USD | $1.68 1.83 USD | $339.97M 371.63M USD | 5.98 | $0.28 0.31 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-2.79
|
$339.77M 371.42M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $339.77M 371.42M USD | 11.83 | $0.01 0.01 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.9 9.73 USD |
+1.14
|
$335.69M 366.96M USD | $6 6.56 USD | $8.8 9.62 USD | $8.9 9.73 USD | $335.69M 366.96M USD | 42.38 | $0.21 0.23 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.8 9.62 USD |
0
|
$331.92M 362.83M USD | $55 60.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $331.92M 362.83M USD | 41.90 | $0.21 0.23 USD | |
| Altron Limited RY7A.F | $0.8399 0.92 USD |
+2.44
|
$324.24M 354.44M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $324.24M 354.44M USD | 10.50 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $2 2.19 USD |
0
|
$315.95M 345.37M USD | $195 213.16 USD | $2 2.19 USD | $2 2.19 USD | $315.95M 345.37M USD | 18.18 | $0.11 0.12 USD | |
| Softcreate Holdings Corp. 3371.T | $2,022 13.65 USD |
-4.71
|
$50.37B 340.02M USD | $65.1K 439.44 USD | $2,022 13.65 USD | $2,149 14.51 USD | $50.37B 340.02M USD | 14.48 | $139.63 0.94 USD | |
| Comture Corporation 3844.T | $1,577 10.65 USD |
-1.81
|
$50.29B 339.46M USD | $134.7K 909.26 USD | $1,556 10.5 USD | $1,600 10.8 USD | $50.29B 339.46M USD | 15.71 | $100.38 0.68 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $15.02 11.26 USD |
-2.47
|
$450.6M 337.71M USD | $2.1K 1.57K USD | $15.02 11.26 USD | $15.4 11.54 USD | $450.6M 337.71M USD | 16.15 | $0.93 0.7 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $826 9.99 USD |
+0.59
|
$27.37B 331.18M USD | $407 4.92 USD | $816.85 9.88 USD | $828.65 10.03 USD | $27.37B 331.18M USD | 0 | -$20.53 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $822 9.94 USD |
+0.19
|
$27.26B 329.86M USD | $13.41K 162.25 USD | $818.2 9.9 USD | $830.05 10.04 USD | $27.26B 329.86M USD | 0 | -$20.51 -0.2 USD | |
| Digital Value S.p.A. L9U.F | $26.2 28.64 USD |
-0.19
|
$289.54M 316.5M USD | $250 273.28 USD | $26.2 28.64 USD | $27.1 29.62 USD | $289.54M 316.5M USD | 14.39 | $1.82 1.99 USD | |
| Knowit AB (publ) 0GNK.IL | $115.2 11.24 USD |
-3.11
|
$3.21B 313.65M USD | $351 34.26 USD | $115 11.23 USD | $115.4 11.26 USD | $3.21B 313.65M USD | 12.33 | $9.34 0.91 USD | |
| Infotel SA INF.PA | $40 43.73 USD |
0
|
$283.32M 309.71M USD | $436 476.61 USD | $39.9 43.62 USD | $40 43.73 USD | $283.32M 309.71M USD | 15.09 | $2.65 2.9 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Saksoft Limited SAKSOFT.NS | $197.99 2.4 USD |
-1.43
|
$25.31B 306.18M USD | $249.68K 3.02K USD | $197 2.38 USD | $203.9 2.47 USD | $25.31B 306.18M USD | 22.86 | $8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $197.7 2.39 USD |
-1.59
|
$25.27B 305.73M USD | $17.21K 208.15 USD | $197.3 2.39 USD | $203.55 2.46 USD | $25.27B 305.73M USD | 22.82 | $8.66 0.1 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Comp S.A. CMP.WA | $57.8 14.69 USD |
-0.35
|
$1.19B 302.3M USD | $787 200.04 USD | $57.2 14.54 USD | $58 14.74 USD | $1.19B 302.3M USD | 23.59 | $2.45 0.62 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $229 7.28 USD |
+0.44
|
$9.49B 301.61M USD | $110.13K 3.5K USD | $225.5 7.17 USD | $231 7.34 USD | $9.49B 301.61M USD | 17.37 | $13.18 0.42 USD | |
| Econocom Group SE 1E91.SG | $1.64 1.79 USD |
-0.49
|
$275.9M 301.59M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $275.9M 301.59M USD | 6.82 | $0.24 0.26 USD | |
| Sonda S.A. SONDA.SN | $335.74 0.34 USD |
-0.92
|
$292.45B 296.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.45B 296.9M USD | 10.31 | $32.56 0.03 USD | |
| Information Services Group, Inc. ZZG.F | $5.1 5.57 USD |
-5.56
|
$247.97M 271.07M USD | $2.16K 2.36K USD | $5.1 5.57 USD | $5.1 5.57 USD | $247.97M 271.07M USD | 31.87 | $0.16 0.17 USD | |
| Squirrel Media, S.A. 0MD.F | $2.6 2.84 USD |
-1.14
|
$247.84M 270.92M USD | $3.62K 3.96K USD | $2.57 2.81 USD | $2.6 2.84 USD | $247.84M 270.92M USD | 130.00 | $0.02 0.02 USD | |
| ULS Group, Inc. 3798.T | $729 4.92 USD |
-4.33
|
$40.1B 270.71M USD | $180.5K 1.22K USD | $717 4.84 USD | $765 5.16 USD | $40.1B 270.71M USD | 24.72 | $29.49 0.2 USD | |
| ITFOR Inc. 4743.T | $1,515 10.23 USD |
-1.37
|
$40.05B 270.33M USD | $55K 371.27 USD | $1,502 10.14 USD | $1,533 10.35 USD | $40.05B 270.33M USD | 13.91 | $108.9 0.74 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.34 10.21 USD |
+0.21
|
$246.46M 269.42M USD | $60 65.59 USD | $9.34 10.21 USD | $9.34 10.21 USD | $246.46M 269.42M USD | 17.29 | $0.54 0.59 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $3,525 23.79 USD |
-1.95
|
$38.58B 260.45M USD | $68K 459.02 USD | $3,440 23.22 USD | $3,570 24.1 USD | $38.58B 260.45M USD | 14.08 | $250.21 1.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||