Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer Age Management Services Limited CAMS.BO | $3,799.55 45.97 USD |
+1.02
|
$186.91B 2.26B USD | $7.88K 95.38 USD | $3,763.95 45.54 USD | $3,840 46.46 USD | $186.91B 2.26B USD | 52.88 | $71.84 0.87 USD | |
| Dentsu Soken Inc. 4812.T | $5,110 34.49 USD |
+0.99
|
$332.52B 2.24B USD | $91.1K 614.95 USD | $5,070 34.22 USD | $5,130 34.63 USD | $332.52B 2.24B USD | 22.24 | $229.72 1.55 USD | |
| Netcompany Group A/S 60N.F | $40.26 44.01 USD |
-0.15
|
$1.96B 2.15B USD | $2K 2.19K USD | $40.02 43.75 USD | $40.62 44.4 USD | $1.96B 2.15B USD | 50.96 | $0.79 0.86 USD | |
| Sonata Software Limited SONATSOFTW.BO | $625.05 7.56 USD |
-0.86
|
$173.48B 2.1B USD | $53.83K 651.27 USD | $622.85 7.54 USD | $642.55 7.77 USD | $173.48B 2.1B USD | 56.31 | $11.1 0.13 USD | |
| Xerox Holdings Corporation XRX.MX | $256.39 15.18 USD |
-1.93
|
$35.43B 2.1B USD | $0 0 USD | $278 16.46 USD | $278 16.46 USD | $35.43B 2.1B USD | 14.14 | $18.13 1.07 USD | |
| Dentsu Soken Inc. ISW.F | $28.8 31.48 USD |
+0.7
|
$1.91B 2.09B USD | $114 124.62 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.91B 2.09B USD | 21.81 | $1.32 1.44 USD | |
| Redington Limited REDINGTON.BO | $220 2.66 USD |
+0.55
|
$171.99B 2.08B USD | $98.18K 1.19K USD | $219.2 2.65 USD | $222.95 2.7 USD | $171.99B 2.08B USD | 14.10 | $15.6 0.19 USD | |
| GDS Holdings Limited G1DS34.SA | $5.69 1.15 USD |
0
|
$10.19B 2.07B USD | $0 0 USD | $5.69 1.15 USD | $5.69 1.15 USD | $10.19B 2.07B USD | 0 | -$2.23 -0.4 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $745.3 9.02 USD |
-0.78
|
$168.94B 2.04B USD | $16.09K 194.71 USD | $739 8.94 USD | $762.95 9.23 USD | $168.94B 2.04B USD | 25.57 | $29.14 0.35 USD | |
| GDS Holdings Limited G40.F | $9.4 10.28 USD |
+10.59
|
$1.86B 2.03B USD | $5.75K 6.28K USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.86B 2.03B USD | 0 | -$2.94 -3.2 USD | |
| SeSa S.p.A. 1S3.F | $119.4 130.52 USD |
+2.14
|
$1.85B 2.03B USD | $5 5.47 USD | $118 128.99 USD | $119.4 130.52 USD | $1.85B 2.03B USD | 22.52 | $5.3 5.79 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | -$1.25 -1.3 USD | |
| GDS Holdings Limited G401.F | $1.19 1.3 USD |
-5.56
|
$1.8B 1.97B USD | $17.77K 19.43K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.8B 1.97B USD | 0 | -$0.37 -0.4 USD | |
| NCR Voyix Corporation NCR1.F | $11.8 12.9 USD |
+0.85
|
$1.73B 1.89B USD | $86 94.01 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.73B 1.89B USD | 0 | -$3.81 -4.1 USD | |
| Firstsource Solutions Limited FSL.BO | $224.05 2.71 USD |
-1.02
|
$154.35B 1.87B USD | $201.74K 2.44K USD | $223.3 2.7 USD | $229.45 2.78 USD | $154.35B 1.87B USD | 30.56 | $7.33 0.09 USD | |
| Atea ASA 0JWO.IL | $149.88 14.38 USD |
-0.41
|
$18.46B 1.77B USD | $23.83K 2.29K USD | $149.88 14.38 USD | $149.88 14.38 USD | $18.46B 1.77B USD | 19.41 | $7.72 0.74 USD | |
| Northern Data AG NB2.F | $28.95 31.65 USD |
-12.27
|
$1.55B 1.7B USD | $505 552.03 USD | $28.95 31.65 USD | $31.85 34.82 USD | $1.55B 1.7B USD | 0 | -$11.16 -12.1 USD | |
| Xerox Holdings Corporation XRXB34.SA | $66 13.38 USD |
-0.74
|
$8.2B 1.66B USD | $1 0.2 USD | $66 13.38 USD | $66 13.38 USD | $8.2B 1.66B USD | 0 | -$8.26 -1.6 USD | |
| Net One Systems Co., Ltd. 7518.T | $3,005 20.28 USD |
+0.92
|
$238.29B 1.61B USD | $421.2K 2.84K USD | $2,968.5 20.04 USD | $3,008 20.3 USD | $238.29B 1.61B USD | 17.70 | $169.72 1.15 USD | |
| Chinasoft CFTLF | $0.5699 — |
0
|
$1.6B — | $22 — | $0.5699 — | $0.5699 — | $1.6B — | 18.98 | $0.03 — | |
| Atea ASA MKL.F | $13.06 14.28 USD |
-0.76
|
$1.46B 1.59B USD | $300 327.94 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.46B 1.59B USD | 19.78 | $0.66 0.72 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $825.65 9.99 USD |
-0.64
|
$123.31B 1.49B USD | $84.24K 1.02K USD | $824.25 9.97 USD | $836 10.11 USD | $123.31B 1.49B USD | 49.44 | $16.7 0.2 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $10.79 11.79 USD |
-0.64
|
$1.35B 1.47B USD | $120 131.18 USD | $10.64 11.63 USD | $10.8 11.8 USD | $1.35B 1.47B USD | 0 | -$1.36 -1.4 USD | |
| eClerx Services Limited ECLERX.NS | $2,518.5 30.47 USD |
+2.49
|
$121.44B 1.47B USD | $159.4K 1.93K USD | $2,451.3 29.66 USD | $2,525 30.55 USD | $121.44B 1.47B USD | 24.11 | $104.43 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,517.15 30.45 USD |
+2.43
|
$121.35B 1.47B USD | $20.47K 247.69 USD | $2,451.25 29.66 USD | $2,525 30.55 USD | $121.35B 1.47B USD | 24.09 | $104.45 1.26 USD | |
| Wavestone SA 2WSA.F | $53.9 58.92 USD |
0
|
$1.34B 1.47B USD | $137 149.76 USD | $53.9 58.92 USD | $53.9 58.92 USD | $1.34B 1.47B USD | 19.45 | $2.77 3.03 USD | |
| Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 24.51 | $2.56 — | |
| Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
| Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
| Cancom SE COK.VI | $32.9 35.96 USD |
+0.98
|
$1.19B 1.31B USD | $0 0 USD | $32.9 35.96 USD | $32.9 35.96 USD | $1.19B 1.31B USD | 31.94 | $1.03 1.13 USD | |
| Cancom SE COK.F | $32.5 35.53 USD |
+0.06
|
$1.18B 1.29B USD | $6 6.56 USD | $32.5 35.53 USD | $32.7 35.75 USD | $1.18B 1.29B USD | 31.55 | $1.03 1.13 USD | |
| Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.26B — | $150 — | $30.5 — | $30.5 — | $1.26B — | 27.23 | $1.12 — | |
| TKC Corporation 9746.T | $3,495 23.59 USD |
+0.72
|
$182.26B 1.23B USD | $42.8K 288.91 USD | $3,440 23.22 USD | $3,510 23.69 USD | $182.26B 1.23B USD | 16.51 | $211.67 1.43 USD | |
| DTS Corporation 9682.T | $4,225 28.52 USD |
+0.96
|
$180.2B 1.22B USD | $92.7K 625.75 USD | $4,165 28.11 USD | $4,235 28.59 USD | $180.2B 1.22B USD | 20.56 | $205.48 1.39 USD | |
| TaskUs, Inc. 6VY.F | $12.3 13.45 USD |
0
|
$1.1B 1.2B USD | $75 81.99 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.1B 1.2B USD | 25.62 | $0.48 0.52 USD | |
| DTS Corporation DA9.F | $23.8 26.02 USD |
0
|
$1.03B 1.13B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.03B 1.13B USD | 19.99 | $1.19 1.3 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.12B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.12B USD | 17.09 | $3.92 4.29 USD | |
| Nagarro SE NA9.F | $76.9 84.06 USD |
+0.39
|
$1.02B 1.12B USD | $50 54.66 USD | $76.9 84.06 USD | $76.9 84.06 USD | $1.02B 1.12B USD | 19.22 | $4 4.37 USD | |
| Neurones S.A. NRO.PA | $42 45.91 USD |
+1.45
|
$1.02B 1.11B USD | $2.93K 3.21K USD | $41.2 45.04 USD | $42.25 46.18 USD | $1.02B 1.11B USD | 20.68 | $2.03 2.22 USD | |
| Formula Systems (1985) Ltd. FSY.F | $64.5 70.51 USD |
0
|
$1.02B 1.11B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.02B 1.11B USD | 16.45 | $3.92 4.29 USD | |
| Formula Systems (1985) FORTY | $71.96 — |
+2.71
|
$1.1B — | $13 — | $71.96 — | $71.96 — | $1.1B — | 17.09 | $4.21 — | |
| Nagarro SE NGRRF | $82.73 — |
0
|
$1.1B — | $10 — | $82.73 — | $82.73 — | $1.1B — | 19.23 | $4.3 — | |
| Crayon Group Holding ASA 30X.F | $10.82 11.83 USD |
+1.31
|
$968.58M 1.06B USD | $5 5.47 USD | $10.82 11.83 USD | $10.82 11.83 USD | $968.58M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Mastek Limited MASTEK.BO | $2,747.85 33.24 USD |
+0.04
|
$84.78B 1.03B USD | $2.48K 29.98 USD | $2,739.95 33.15 USD | $2,791.55 33.77 USD | $84.78B 1.03B USD | 28.25 | $97.24 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,747.3 33.24 USD |
-0.35
|
$84.76B 1.03B USD | $36.61K 442.97 USD | $2,738 33.13 USD | $2,785 33.69 USD | $84.76B 1.03B USD | 28.22 | $97.32 1.18 USD | |
| Future Corporation 4722.T | $1,533 10.35 USD |
-0.39
|
$135.8B 916.68M USD | $112K 756.03 USD | $1,532 10.34 USD | $1,549 10.46 USD | $135.8B 916.68M USD | 14.73 | $104.04 0.7 USD | |
| Crayon Group Holding ASA CRAYF | $9.99 — |
0
|
$907.44M — | $100 — | $9.99 — | $9.99 — | $907.44M — | 0 | -$0.01 — | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.52 2.75 USD |
+2.44
|
$820.65M 897.08M USD | $0 0 USD | $2.4 2.62 USD | $2.52 2.75 USD | $820.65M 897.08M USD | 12.59 | $0.2 0.22 USD | |
| transcosmos inc. 9715.T | $3,515 23.73 USD |
+1.59
|
$131.72B 889.13M USD | $64.7K 436.74 USD | $3,440 23.22 USD | $3,535 23.86 USD | $131.72B 889.13M USD | 13.91 | $252.58 1.7 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.62 2.86 USD |
0
|
$801.11M 875.73M USD | $2.55K 2.79K USD | $2.5 2.73 USD | $2.62 2.86 USD | $801.11M 875.73M USD | 13.09 | $0.2 0.22 USD | |
| Future Corporation FSX.MU | $8.7 9.51 USD |
0
|
$786.21M 859.43M USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $786.21M 859.43M USD | 14.49 | $0.6 0.66 USD | |
| Data#3 Limited 20Y.F | $4.96 5.42 USD |
-0.8
|
$785.63M 858.8M USD | $500 546.57 USD | $4.96 5.42 USD | $4.96 5.42 USD | $785.63M 858.8M USD | 29.17 | $0.17 0.19 USD | |
| Tinexta S.p.A. 7T4.F | $16.13 17.63 USD |
+2.48
|
$769.14M 840.77M USD | $614 671.18 USD | $16.13 17.63 USD | $16.13 17.63 USD | $769.14M 840.77M USD | 32.25 | $0.5 0.55 USD | |
| Tinexta S.p.A. 0RIW.IL | $16.77 18.33 USD |
+5.04
|
$761.57M 832.5M USD | $282 308.26 USD | $16.07 17.57 USD | $16.07 17.57 USD | $761.57M 832.5M USD | 30.49 | $0.55 0.6 USD | |
| Digital Garage DLGEF | $15.74 — |
-19.65
|
$827.05M — | $670 — | $15.74 — | $15.74 — | $827.05M — | 33.48 | $0.47 — | |
| transcosmos inc. TSQ.F | $19.8 21.64 USD |
+1.02
|
$755.35M 825.7M USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $755.35M 825.7M USD | 13.56 | $1.46 1.6 USD | |
| Digital Garage, Inc. 4819.T | $2,534 17.11 USD |
-0.39
|
$120.06B 810.46M USD | $223.2K 1.51K USD | $2,481 16.75 USD | $2,554 17.24 USD | $120.06B 810.46M USD | 20.20 | $125.42 0.85 USD | |
| Softchoice Corporation 90Q.F | $12 13.12 USD |
+1.69
|
$736.18M 804.75M USD | $307 335.59 USD | $12 13.12 USD | $12 13.12 USD | $736.18M 804.75M USD | 19.04 | $0.63 0.69 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Digital Garage, Inc. DGK.SG | $14.3 15.63 USD |
-0.69
|
$690.3M 754.59M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $690.3M 754.59M USD | 19.86 | $0.72 0.79 USD | |
| R Systems International Limited RSYSTEMS.NS | $526.7 6.37 USD |
+2.15
|
$62.31B 753.85M USD | $348.55K 4.22K USD | $511.55 6.19 USD | $533.85 6.46 USD | $62.31B 753.85M USD | 44.40 | $11.86 0.14 USD | |
| Conduent Incorporated 4C0.F | $3.12 3.41 USD |
+3.31
|
$665.4M 727.37M USD | $37 40.45 USD | $3.12 3.41 USD | $3.12 3.41 USD | $665.4M 727.37M USD | 0 | -$0.85 -0.9 USD | |
| Digital China DCHIF | $0.4299 — |
+19.47
|
$719.82M — | $600 — | $0.4299 — | $0.4299 — | $719.82M — | 0 | -$0.17 — | |
| GFT Technologies SE GFT.VI | $24.75 27.06 USD |
+0.81
|
$655.55M 716.6M USD | $0 0 USD | $24.75 27.06 USD | $24.75 27.06 USD | $655.55M 716.6M USD | 13.45 | $1.84 2.01 USD | |
| GFT Technologies SE GFT.F | $24.65 26.95 USD |
+0.41
|
$652.9M 713.71M USD | $350 382.6 USD | $24.65 26.95 USD | $24.65 26.95 USD | $652.9M 713.71M USD | 13.39 | $1.84 2.01 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,740 32 USD |
+0.32
|
$100.96B 681.5M USD | $33.9K 228.83 USD | $4,645 31.36 USD | $4,785 32.3 USD | $100.96B 681.5M USD | 15.50 | $305.71 2.06 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $2.98 3.26 USD |
+3.62
|
$621.97M 679.9M USD | $350 382.6 USD | $2.98 3.26 USD | $2.98 3.26 USD | $621.97M 679.9M USD | 0 | -$0.01 -0.01 USD | |
| Digital China Holdings Limited 910861.TW | $6.53 0.21 USD |
-3.12
|
$21.21B 674.08M USD | $309.2K 9.82K USD | $6.42 0.2 USD | $6.75 0.21 USD | $21.21B 674.08M USD | 0 | -$5.52 -0.1 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $22 0.62 USD |
-5.98
|
$23.48B 660.53M USD | $4.47M 125.7K USD | $21 0.59 USD | $23.5 0.66 USD | $23.48B 660.53M USD | 56.41 | $0.39 0.01 USD | |
| Digital Value S.p.A. L9U.F | $57.2 62.53 USD |
+2.33
|
$599.38M 655.2M USD | $12 13.12 USD | $56.1 61.32 USD | $57.2 62.53 USD | $599.38M 655.2M USD | 14.81 | $3.86 4.22 USD | |
| Digital China Holdings Limited DIN.F | $0.3499 0.38 USD |
-4.37
|
$599.14M 654.94M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $599.14M 654.94M USD | 0 | -$0.16 -0.1 USD | |
| 4iG Nyrt. 4IG.BD | $792 2.19 USD |
-0.5
|
$233.24B 645.08M USD | $26.54K 73.39 USD | $788 2.18 USD | $799 2.21 USD | $233.24B 645.08M USD | 0 | -$153.8 -0.4 USD | |
| Bouvet ASA BOUV.OL | $64.7 6.21 USD |
+2.05
|
$6.65B 638.1M USD | $88.35K 8.48K USD | $62.6 6.01 USD | $64.8 6.22 USD | $6.65B 638.1M USD | 20.60 | $3.14 0.3 USD | |
| The Hackett Group, Inc. AWT.F | $20.4 22.3 USD |
+2
|
$574.8M 628.33M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $574.8M 628.33M USD | 17.43 | $1.17 1.28 USD | |
| Bouvet ASA BV4.F | $5.48 5.99 USD |
+0.92
|
$574.45M 627.95M USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.48 5.99 USD | $574.45M 627.95M USD | 20.29 | $0.27 0.3 USD | |
| Daou Technology Inc. 023590.KS | $18,680 14.1 USD |
+0.32
|
$806.06B 608.44M USD | $28.35K 21.4 USD | $18,540 13.99 USD | $18,790 14.18 USD | $806.06B 608.44M USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $2.04 2.23 USD |
+3.55
|
$553.44M 604.98M USD | $100 109.31 USD | $1.98 2.16 USD | $2.06 2.25 USD | $553.44M 604.98M USD | 0 | -$2.41 -2.6 USD | |
| Comarch S.A. CMR.WA | $286.5 72.82 USD |
-1.55
|
$2.33B 592.28M USD | $826 209.95 USD | $286.5 72.82 USD | $291 73.96 USD | $2.33B 592.28M USD | 23.38 | $12.25 3.11 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,237 8.35 USD |
+0.81
|
$87.44B 590.22M USD | $602.4K 4.07K USD | $1,196 8.07 USD | $1,245 8.4 USD | $87.44B 590.22M USD | 21.04 | $58.77 0.4 USD | |
| Comarch S.A. 75Y.F | $65.8 71.93 USD |
-1.79
|
$538.2M 588.33M USD | $230 251.42 USD | $65.8 71.93 USD | $65.8 71.93 USD | $538.2M 588.33M USD | 23.25 | $2.83 3.09 USD | |
| adesso SE ADN1.F | $82.1 89.75 USD |
-0.36
|
$535.96M 585.88M USD | $145 158.5 USD | $82.1 89.75 USD | $82.1 89.75 USD | $535.96M 585.88M USD | 167.55 | $0.49 0.54 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.24 3.54 USD |
+0.15
|
$518.85M 567.17M USD | $29 31.7 USD | $3.24 3.54 USD | $3.24 3.54 USD | $518.85M 567.17M USD | 10.78 | $0.3 0.33 USD | |
| Global Dominion Access, S.A. DOMN.MX | $64.04 3.79 USD |
0
|
$9.57B 566.83M USD | $0 0 USD | $64.04 3.79 USD | $64.04 3.79 USD | $9.57B 566.83M USD | 10.72 | $5.97 0.35 USD | |
| FDM Group (Holdings) plc 17F.F | $4.7 5.14 USD |
0
|
$516.56M 564.67M USD | $417 455.84 USD | $4.7 5.14 USD | $4.7 5.14 USD | $516.56M 564.67M USD | 10.68 | $0.44 0.48 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| TechMatrix Corporation 3762.T | $2,023 13.66 USD |
+1.15
|
$81.18B 547.99M USD | $156.8K 1.06K USD | $1,974 13.33 USD | $2,039 13.76 USD | $81.18B 547.99M USD | 22.98 | $88 0.59 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,970 33.55 USD |
+1.12
|
$78.23B 528.08M USD | $22.4K 151.21 USD | $4,890 33.01 USD | $4,970 33.55 USD | $78.23B 528.08M USD | 13.11 | $378.95 2.56 USD | |
| FD Technologies plc GYQ.SG | $16.5 18.04 USD |
+1.23
|
$478.99M 523.6M USD | $0 0 USD | $15.9 17.38 USD | $16.6 18.15 USD | $478.99M 523.6M USD | 0 | -$0.56 -0.6 USD | |
| Global Dominion Access, S.A. G08.F | $3.17 3.47 USD |
-0.63
|
$477.58M 522.06M USD | $1.16K 1.26K USD | $3.17 3.47 USD | $3.17 3.47 USD | $477.58M 522.06M USD | 10.56 | $0.3 0.33 USD | |
| FD Technologies plc GYQ.IR | $15.9 17.38 USD |
0
|
$473.18M 517.25M USD | $54 59.03 USD | $15.9 17.38 USD | $15.9 17.38 USD | $473.18M 517.25M USD | 0 | -$0.56 -0.6 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.15 10 USD |
+1.67
|
$468.66M 512.31M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $468.66M 512.31M USD | 13.65 | $0.67 0.73 USD | |
| FD FDRVF | $18 — |
0
|
$507.15M — | $1.8K — | $18 — | $18 — | $507.15M — | 0 | -$0.6 — | |
| PT Indointernet Tbk. EDGE.JK | $3,890 0.25 USD |
-0.51
|
$7.86T 502.19M USD | $8.9K 0.57 USD | $3,830 0.24 USD | $3,950 0.25 USD | $7.86T 502.19M USD | 29.69 | $130.99 0.008 USD | |
| Econocom Group SE 0RPX.IL | $2.23 2.44 USD |
+3.12
|
$452.08M 494.18M USD | $423 462.4 USD | $2.19 2.39 USD | $2.23 2.44 USD | $452.08M 494.18M USD | 7.96 | $0.28 0.31 USD | |
| Cantaloupe, Inc. UTE0.F | $6.1 6.67 USD |
+0.83
|
$451.97M 494.07M USD | $52 56.84 USD | $6.05 6.61 USD | $6.05 6.61 USD | $451.97M 494.07M USD | 40.66 | $0.15 0.16 USD | |
| Dustin Group AB (publ) 9DG.F | $0.9699 1.06 USD |
+2.71
|
$447.84M 489.55M USD | $34 37.17 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $447.84M 489.55M USD | 32.25 | $0.03 0.03 USD | |
| Cyber_Folks S.A. 0K0.F | $29.5 32.25 USD |
+3.15
|
$440.92M 481.98M USD | $145 158.5 USD | $29.5 32.25 USD | $29.5 32.25 USD | $440.92M 481.98M USD | 31.38 | $0.94 1.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||