Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daou Technology Inc. 023590.KS | ₩38,300 28.91 USD |
-1.42
|
₩2T 1.31B USD | ₩46K 34.97 USD | ₩37,500 28.31 USD | ₩39,100 29.51 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Birlasoft Limited BSOFT.BO | ₹380.45 4.6 USD |
-2.02
|
₹107.90B 1.31B USD | ₹21.83K 264.05 USD | ₹380.10 4.6 USD | ₹388.50 4.7 USD | ₹107.90B 1.31B USD | 23.00 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹369.15 4.47 USD |
-1.34
|
₹106.63B 1.29B USD | ₹30.39K 367.61 USD | ₹367.85 4.45 USD | ₹375.75 4.55 USD | ₹106.63B 1.29B USD | 23.21 | ₹15.90 0.19 USD | ||
| DTS Corporation 9682.T | ¥1,178 7.95 USD |
+0.17
|
¥189B 1.28B USD | ¥250K 1.69K USD | ¥1,158 7.82 USD | ¥1,178 7.95 USD | ¥189B 1.28B USD | 16.50 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,090 14.11 USD |
-1.09
|
¥186B 1.25B USD | ¥141K 950.44 USD | ¥2,076 14.01 USD | ¥2,116 14.28 USD | ¥186B 1.25B USD | 18.45 | ¥113 0.76 USD | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,357.00 — | ||
| DTS Corporation DA9.F | €6.50 7.11 USD |
-1.52
|
€1.05B 1.15B USD | €1.22K 1.33K USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.05B 1.15B USD | 16.25 | €0.40 0.44 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €20.20 22.08 USD |
-2.88
|
€1.05B 1.15B USD | €145.00 158.5 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.05B 1.15B USD | 29.70 | €0.68 0.74 USD | ||
| Future Corporation FSX.MU | €11.50 12.57 USD |
-0.86
|
€1.05B 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 18.25 | €0.63 0.69 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$1.13B — | $100.00 — | $14.00 — | $14.00 — | $1.13B — | 0 | -$2.57 — | ||
| Northern Data AG NB2.F | €15.55 17 USD |
+4.36
|
€998.26M 1.09B USD | €121.00 132.27 USD | €14.60 15.96 USD | €15.58 17.03 USD | €998.26M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| TaskUs, Inc. 6VY.F | €10.00 10.93 USD |
0
|
€918.93M 1B USD | €74.00 80.89 USD | €9.90 10.82 USD | €10.10 11.04 USD | €918.93M 1B USD | 13.15 | €0.76 0.83 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€892.85M 976M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €892.85M 976M USD | 0 | -€0.03 -0.03 USD | ||
| Datatec Limited DTT0.F | €7.40 8.09 USD |
+0.68
|
€892.79M 975.94M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €892.79M 975.94M USD | 14.50 | €0.51 0.56 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,095 20.89 USD |
-3.73
|
¥142B 958.85M USD | ¥210K 1.42K USD | ¥3,090 20.86 USD | ¥3,175 21.43 USD | ¥142B 958.85M USD | 45.62 | ¥68 0.46 USD | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 45.95 | $0.44 — | ||
| transcosmos inc. 9715.T | ¥3,660 24.71 USD |
+0.14
|
¥137B 925.8M USD | ¥36K 239.63 USD | ¥3,630 24.5 USD | ¥3,665 24.74 USD | ¥137B 925.8M USD | 10.67 | ¥343 2.31 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹504.45 6.1 USD |
-0.08
|
₹75.77B 916.71M USD | ₹60.77K 735.2 USD | ₹502.05 6.07 USD | ₹506.95 6.13 USD | ₹75.77B 916.71M USD | 38.89 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹504.40 6.1 USD |
-0.14
|
₹75.76B 916.62M USD | ₹16.97K 205.36 USD | ₹502.65 6.08 USD | ₹506.85 6.13 USD | ₹75.76B 916.62M USD | 38.85 | ₹12.98 0.16 USD | ||
| Cancom SE COK.VI | €26.10 28.53 USD |
+5.88
|
€822.55M 899.16M USD | €0.00 0 USD | €25.55 27.93 USD | €26.30 28.75 USD | €822.55M 899.16M USD | 47.45 | €0.55 0.6 USD | ||
| Mastek Limited MASTEK.NS | ₹2,342.00 28.33 USD |
+4.78
|
₹72.99B 883.06M USD | ₹468.00K 5.66K USD | ₹2,275.60 27.53 USD | ₹2,369.00 28.66 USD | ₹72.99B 883.06M USD | 19.95 | ₹117.34 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,330.75 28.2 USD |
+4.27
|
₹72.63B 878.72M USD | ₹22.32K 270.01 USD | ₹2,272.05 27.49 USD | ₹2,367.90 28.65 USD | ₹72.63B 878.72M USD | 19.86 | ₹117.35 1.42 USD | ||
| Digital Garage, Inc. DGK.SG | €17.50 19.13 USD |
+1.16
|
€803.55M 878.39M USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €803.55M 878.39M USD | 46.05 | €0.38 0.42 USD | ||
| Atos SE AEXAY | $9.00 — |
0
|
$872.02M — | $1.00 — | $12.17 — | $12.17 — | $872.02M — | 0 | -$271.40 — | ||
| Data#3 Limited 20Y.F | €4.86 5.31 USD |
-1.22
|
€779.14M 851.71M USD | €95.00 103.85 USD | €4.86 5.31 USD | €4.86 5.31 USD | €779.14M 851.71M USD | 28.58 | €0.17 0.19 USD | ||
| Nagarro SE NGRRF | $67.15 — |
+29.63
|
$848.62M — | $202.00 — | $67.10 — | $67.12 — | $848.62M — | 18.91 | $3.55 — | ||
| Cancom SE COK.F | €24.45 26.73 USD |
+2.73
|
€770.55M 842.32M USD | €100.00 109.31 USD | €24.45 26.73 USD | €24.45 26.73 USD | €770.55M 842.32M USD | 44.45 | €0.55 0.6 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
+0.51
|
€758.47M 829.11M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €758.47M 829.11M USD | 10.41 | €1.91 2.09 USD | ||
| Nagarro SE NA9.F | €58.35 63.78 USD |
+31.54
|
€737.41M 806.09M USD | €1.24K 1.35K USD | €46.70 51.05 USD | €58.35 63.78 USD | €737.41M 806.09M USD | 19.13 | €3.05 3.33 USD | ||
| Tinexta S.p.A. 7T4.F | €14.52 15.87 USD |
-2.35
|
€676.90M 739.95M USD | €720.00 787.06 USD | €14.52 15.87 USD | €14.52 15.87 USD | €676.90M 739.95M USD | 58.07 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.00 9.84 USD |
-1.1
|
€670.79M 733.27M USD | €750.00 819.85 USD | €9.00 9.84 USD | €9.00 9.84 USD | €670.79M 733.27M USD | 13.04 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.10 44.93 USD |
-3.41
|
€640.25M 699.88M USD | €52.00 56.84 USD | €41.10 44.93 USD | €41.10 44.93 USD | €640.25M 699.88M USD | 41.10 | €1.00 1.09 USD | ||
| Nedap N.V. NE3.F | €95.80 104.72 USD |
-1.54
|
€633.82M 692.85M USD | €1.00 1.09 USD | €95.80 104.72 USD | €95.80 104.72 USD | €633.82M 692.85M USD | 29.65 | €3.23 3.53 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹911.90 11.03 USD |
+3.73
|
₹54.95B 664.81M USD | ₹299.00K 3.62K USD | ₹883.95 10.69 USD | ₹933.25 11.29 USD | ₹54.95B 664.81M USD | 23.15 | ₹39.39 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹910.55 11.02 USD |
+3.61
|
₹54.89B 664.05M USD | ₹35.95K 434.96 USD | ₹885.00 10.71 USD | ₹930.20 11.25 USD | ₹54.89B 664.05M USD | 23.12 | ₹39.37 0.48 USD | ||
| adesso SE ADN1.F | €93.70 102.43 USD |
-0.85
|
€607.47M 664.05M USD | €100.00 109.31 USD | €93.70 102.43 USD | €93.70 102.43 USD | €607.47M 664.05M USD | 49.84 | €1.88 2.06 USD | ||
| Digital China DCHIF | $0.39 — |
0
|
$656.90M — | $415.00 — | $0.35 — | $0.35 — | $656.90M — | 0 | -$0.02 — | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,414 9.54 USD |
+0.57
|
¥97B 655.83M USD | ¥117K 792.48 USD | ¥1,401 9.46 USD | ¥1,424 9.61 USD | ¥97B 655.83M USD | 15.37 | ¥92 0.62 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.90 0.19 USD |
0
|
NT$20.29B 644.71M USD | NT$7.79K 247.62 USD | NT$5.90 0.19 USD | NT$6.00 0.19 USD | NT$20.29B 644.71M USD | 0 | -NT$0.74 -0.02 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,345 9.08 USD |
+0.22
|
¥93B 625.16M USD | ¥222K 1.5K USD | ¥1,330 8.98 USD | ¥1,355 9.15 USD | ¥93B 625.16M USD | 18.12 | ¥74 0.5 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,100.00 4.85 USD |
-3.36
|
ARS 524.96B 620.52M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 524.96B 620.52M USD | 0 | -ARS 11,080.00 -13.09 USD | ||
| Digital China Holdings Limited DIN.F | €0.31 0.34 USD |
-2.52
|
€562.96M 615.39M USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.32 0.35 USD | €562.96M 615.39M USD | 0 | -€0.02 -0.02 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.00 83.08 USD |
+0.8
|
€553.97M 605.56M USD | €312.00 341.06 USD | €75.20 82.2 USD | €76.00 83.08 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.60 82.64 USD |
+0.53
|
€552.51M 603.97M USD | €0.00 0 USD | €75.20 82.2 USD | €75.60 82.64 USD | €552.51M 603.97M USD | 21.05 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €75.20 82.2 USD |
-0.53
|
€552.51M 603.97M USD | €20.00 21.86 USD | €75.20 82.2 USD | €75.20 82.2 USD | €552.51M 603.97M USD | 20.94 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €64.60 70.62 USD |
-0.77
|
€552.34M 603.79M USD | €2.17K 2.38K USD | €63.80 69.74 USD | €65.10 71.16 USD | €552.34M 603.79M USD | 21.89 | €2.95 3.22 USD | ||
| DATAGROUP SE D6H.F | €63.80 69.74 USD |
-4.35
|
€552.34M 603.79M USD | €20.00 21.86 USD | €63.80 69.74 USD | €64.40 70.4 USD | €552.34M 603.79M USD | 21.62 | €2.95 3.22 USD | ||
| Sygnity S.A. CPN.F | €23.00 25.14 USD |
-0.43
|
€535.69M 585.58M USD | €47.00 51.38 USD | €23.00 25.14 USD | €23.00 25.14 USD | €535.69M 585.58M USD | 29.11 | €0.79 0.86 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,500.00 0.29 USD |
+3.21
|
IDR 9.15T 584.94M USD | IDR 44.60K 2.85 USD | IDR 4,360.00 0.28 USD | IDR 4,530.00 0.29 USD | IDR 9.15T 584.94M USD | 66.15 | IDR 68.02 0.004 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,735.70 21 USD |
-0.42
|
₹47.83B 578.69M USD | ₹11.78K 142.55 USD | ₹1,730.40 20.93 USD | ₹1,778.90 21.52 USD | ₹47.83B 578.69M USD | 16.79 | ₹103.36 1.25 USD | ||
| Sygnity S.A. SGN.WA | PLN 98.00 24.91 USD |
-1.8
|
PLN 2.27B 576.79M USD | PLN 6.10K 1.55K USD | PLN 95.00 24.15 USD | PLN 99.60 25.32 USD | PLN 2.27B 576.79M USD | 29.16 | PLN 3.36 0.85 USD | ||
| baudroie,inc. 4413.T | ¥2,623 17.71 USD |
+0.31
|
¥84B 567.97M USD | ¥101K 683.8 USD | ¥2,569 17.34 USD | ¥2,630 17.75 USD | ¥84B 567.97M USD | 40.28 | ¥65 0.44 USD | ||
| TechMatrix Corporation 3762.T | ¥2,076 14.01 USD |
+0.73
|
¥84B 565.64M USD | ¥199K 1.34K USD | ¥2,041 13.78 USD | ¥2,076 14.01 USD | ¥84B 565.64M USD | 18.75 | ¥111 0.75 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.21 3.51 USD |
-1.31
|
€514.84M 562.79M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €514.84M 562.79M USD | 10.69 | €0.30 0.33 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$9.22B 545.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.22B 545.88M USD | 9.33 | MX$6.11 0.36 USD | ||
| Bouvet ASA BV4.F | €4.77 5.21 USD |
-2.85
|
€497.23M 543.54M USD | €10.00 10.93 USD | €4.77 5.21 USD | €4.77 5.21 USD | €497.23M 543.54M USD | 14.89 | €0.32 0.35 USD | ||
| CSE Global CSYJF | $0.60 — |
0
|
$537.27M — | $1.43K — | $0.60 — | $0.60 — | $537.27M — | 20.00 | $0.03 — | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,020 33.89 USD |
-0.2
|
¥79B 533.71M USD | ¥27K 182.26 USD | ¥5,000 33.75 USD | ¥5,090 34.36 USD | ¥79B 533.71M USD | 12.38 | ¥405 2.74 USD | ||
| Global Dominion Access, S.A. G08.F | €3.21 3.5 USD |
+1.58
|
€485.80M 531.05M USD | €757.00 827.5 USD | €3.21 3.5 USD | €3.21 3.5 USD | €485.80M 531.05M USD | 0 | -€1.26 -1.3 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,060 7.16 USD |
+0.47
|
¥78B 526.17M USD | ¥548K 3.7K USD | ¥1,037 7 USD | ¥1,062 7.17 USD | ¥78B 526.17M USD | 10.54 | ¥101 0.68 USD | ||
| GFT Technologies SE GFT.VI | €17.86 19.52 USD |
+2.06
|
€470.18M 513.97M USD | €144.00 157.41 USD | €17.40 19.02 USD | €17.86 19.52 USD | €470.18M 513.97M USD | 13.32 | €1.34 1.46 USD | ||
| GFT Technologies SE GFT.F | €17.70 19.35 USD |
+0.68
|
€465.97M 509.37M USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.70 19.35 USD | €465.97M 509.37M USD | 13.20 | €1.34 1.46 USD | ||
| CSE Global Limited XCC.F | €0.62 0.68 USD |
-0.8
|
€462.91M 506.02M USD | €350.00 382.6 USD | €0.62 0.68 USD | €0.62 0.68 USD | €462.91M 506.02M USD | 20.66 | €0.03 0.03 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.65 7.27 USD |
0
|
€456.48M 499M USD | €9.29K 10.16K USD | €0.00 0 USD | €0.00 0 USD | €456.48M 499M USD | 27.70 | €0.24 0.26 USD | ||
| init innovation in traffic systems SE IXX.F | €44.00 48.1 USD |
-4.76
|
€442.92M 484.18M USD | €85.00 92.92 USD | €44.00 48.1 USD | €44.00 48.1 USD | €442.92M 484.18M USD | 29.93 | €1.47 1.61 USD | ||
| The Hackett Group, Inc. AWT.F | €15.70 17.16 USD |
-1.88
|
€428.82M 468.76M USD | €150.00 163.97 USD | €15.70 17.16 USD | €15.70 17.16 USD | €428.82M 468.76M USD | 47.57 | €0.33 0.36 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,030 33.95 USD |
-1.18
|
¥64B 428.97M USD | ¥20K 132.98 USD | ¥5,000 33.75 USD | ¥5,120 34.56 USD | ¥64B 428.97M USD | 18.82 | ¥267 1.8 USD | ||
| Cresco Ltd. 4674.T | ¥1,504 10.15 USD |
-0.73
|
¥62B 415.2M USD | ¥81K 545.42 USD | ¥1,492 10.07 USD | ¥1,520 10.26 USD | ¥62B 415.2M USD | 13.48 | ¥112 0.75 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.42 2.92 USD |
-5.63
|
R$2.00B 405.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.79M USD | 0 | -R$41.71 -8.4 USD | ||
| Altron Limited RY7A.F | €0.93 1.02 USD |
+0.54
|
€364.99M 398.99M USD | €10.00 10.93 USD | €0.93 1.02 USD | €0.93 1.02 USD | €364.99M 398.99M USD | 11.62 | €0.08 0.09 USD | ||
| BrainPad Inc. 3655.T | ¥2,696 18.2 USD |
+0.04
|
¥56B 380.15M USD | ¥703K 4.74K USD | ¥2,694 18.19 USD | ¥2,697 18.21 USD | ¥56B 380.15M USD | 54.07 | ¥50 0.34 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
0
|
€334.61M 365.77M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €334.61M 365.77M USD | 11.66 | €0.01 0.01 USD | ||
| Econocom Group SE 0RPX.IL | €1.64 1.79 USD |
-1.97
|
€332.47M 363.43M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €332.47M 363.43M USD | 5.85 | €0.28 0.31 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
+1.73
|
€331.90M 362.81M USD | €3.18K 3.48K USD | €8.55 9.35 USD | €8.80 9.62 USD | €331.90M 362.81M USD | 41.90 | €0.21 0.23 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
0
|
€330.02M 360.75M USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €330.02M 360.75M USD | 41.66 | €0.21 0.23 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,080 14.04 USD |
-0.05
|
¥52B 352.46M USD | ¥13K 85.73 USD | ¥2,064 13.93 USD | ¥2,102 14.19 USD | ¥52B 352.46M USD | 14.80 | ¥140 0.95 USD | ||
| Xerox Holdings Corporation XER2.F | €2.35 2.57 USD |
0
|
€313.72M 342.94M USD | €4.00K 4.37K USD | €2.31 2.53 USD | €2.44 2.67 USD | €313.72M 342.94M USD | 0 | -€6.77 -7.4 USD | ||
| Comture Corporation 3844.T | ¥1,579 10.66 USD |
-1.44
|
¥50B 340.79M USD | ¥218K 1.47K USD | ¥1,568 10.58 USD | ¥1,609 10.86 USD | ¥50B 340.79M USD | 15.32 | ¥103 0.7 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹837.25 10.13 USD |
+0.41
|
₹28.00B 338.74M USD | ₹7.59K 91.85 USD | ₹832.00 10.07 USD | ₹840.00 10.16 USD | ₹28.00B 338.74M USD | 0 | -₹20.51 -0.2 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹836.40 10.12 USD |
+0.1
|
₹27.91B 337.69M USD | ₹353.00 4.27 USD | ₹832.00 10.07 USD | ₹839.70 10.16 USD | ₹27.91B 337.69M USD | 0 | -₹20.47 -0.2 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹216.00 2.61 USD |
+7.97
|
₹27.91B 337.62M USD | ₹57.53K 695.99 USD | ₹200.80 2.43 USD | ₹216.50 2.62 USD | ₹27.91B 337.62M USD | 24.94 | ₹8.66 0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹215.55 2.61 USD |
+7.68
|
₹27.83B 336.71M USD | ₹1.16M 13.98K USD | ₹200.43 2.42 USD | ₹216.62 2.62 USD | ₹27.83B 336.71M USD | 24.86 | ₹8.67 0.1 USD | ||
| Digital Value S.p.A. L9U.F | €25.90 28.31 USD |
0
|
€285.66M 312.26M USD | €250.00 273.28 USD | €25.90 28.31 USD | €26.75 29.24 USD | €285.66M 312.26M USD | 14.23 | €1.82 1.99 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 114.60 11.19 USD |
+0.44
|
SEK 3.20B 312.02M USD | SEK 5.06K 494.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.20B 312.02M USD | 12.26 | SEK 9.34 0.91 USD | ||
| Infotel SA INF.PA | €41.30 45.15 USD |
+2.23
|
€284.29M 310.76M USD | €2.60K 2.84K USD | €40.30 44.05 USD | €41.30 45.15 USD | €284.29M 310.76M USD | 18.77 | €2.20 2.4 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Comp S.A. CMP.WA | PLN 57.00 14.49 USD |
-1.72
|
PLN 1.19B 302.29M USD | PLN 7.07K 1.8K USD | PLN 56.00 14.23 USD | PLN 57.60 14.64 USD | PLN 1.19B 302.29M USD | 23.26 | PLN 2.45 0.62 USD | ||
| Sonda S.A. SONDA.SN | CLP 336 0.34 USD |
-1.26
|
CLP 297B 301.02M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 297B 301.02M USD | 13.00 | CLP 26 0.03 USD | ||
| Econocom Group SE 1E91.SG | €1.61 1.76 USD |
-1.47
|
€269.81M 294.93M USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.78 USD | €269.81M 294.93M USD | 6.69 | €0.24 0.26 USD | ||
| ITFOR Inc. 4743.T | ¥1,648 11.12 USD |
-0.72
|
¥44B 294.06M USD | ¥93K 629.13 USD | ¥1,617 10.92 USD | ¥1,666 11.25 USD | ¥44B 294.06M USD | 15.24 | ¥108 0.73 USD | ||
| Conduent Incorporated 4C0.F | €1.70 1.86 USD |
+4.29
|
€265.13M 289.82M USD | €6.06K 6.62K USD | €1.70 1.86 USD | €1.70 1.86 USD | €265.13M 289.82M USD | 0 | -€0.77 -0.8 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$214.50 6.82 USD |
-3.16
|
NT$9.03B 286.97M USD | NT$331.65K 10.54K USD | NT$213.00 6.77 USD | NT$220.50 7.01 USD | NT$9.03B 286.97M USD | 15.74 | NT$13.62 0.43 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.60 2.84 USD |
-1.89
|
€259.07M 283.2M USD | €3.62K 3.96K USD | €2.60 2.84 USD | €2.64 2.89 USD | €259.07M 283.2M USD | 130.00 | €0.02 0.02 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 12.12 9.08 USD |
-10.36
|
SGD 367.10M 275.12M USD | SGD 30.50K 22.86K USD | SGD 12.00 8.99 USD | SGD 13.33 9.99 USD | SGD 367.10M 275.12M USD | 13.03 | SGD 0.93 0.7 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.35 10.22 USD |
+0.11
|
€246.35M 269.29M USD | €60.00 65.59 USD | €9.35 10.22 USD | €9.35 10.22 USD | €246.35M 269.29M USD | 17.31 | €0.54 0.59 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.50 0.35 USD |
+2.46
|
THB 9.34B 262.81M USD | THB 409.70K 11.53K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 9.34B 262.81M USD | 14.36 | THB 0.87 0.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,428.65 17.28 USD |
-0.38
|
₹21.63B 261.73M USD | ₹33.00 0.4 USD | ₹1,414.20 17.11 USD | ₹1,441.25 17.44 USD | ₹21.63B 261.73M USD | 52.15 | ₹27.39 0.33 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.60 0.33 USD |
+4.5
|
THB 9.28B 261.18M USD | THB 2.11M 59.26K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 9.28B 261.18M USD | 14.87 | THB 0.78 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||