Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neurones S.A.
NE9.F
DE
|
€35.70 41.21 USD |
+2.88
|
€851.18M 982.54M USD | €2.00K 2.31K USD | €35.70 41.21 USD | €35.70 41.21 USD | €851.18M 982.54M USD | 16.68 | €2.14 2.47 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Future Corporation
FSX.MU
DE
|
€9.30 10.74 USD |
+2.2
|
€826.30M 953.83M USD | €0.00 0 USD | €9.20 10.62 USD | €9.30 10.74 USD | €826.30M 953.83M USD | 12.91 | €0.72 0.83 USD | ||
Future Corporation
4722.T
JP
|
¥1,728 10.66 USD |
+2.67
|
¥153B 944.85M USD | ¥361K 2.23K USD | ¥1,676 10.33 USD | ¥1,755 10.82 USD | ¥153B 944.85M USD | 13.07 | ¥132 0.81 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹272.20 3.29 USD |
-3.32
|
₹76.10B 920.7M USD | ₹136.68K 1.65K USD | ₹271.15 3.28 USD | ₹282.65 3.42 USD | ₹76.10B 920.7M USD | 14.71 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹274.15 3.32 USD |
-2.05
|
₹75.88B 918.06M USD | ₹47.18K 570.75 USD | ₹269.90 3.27 USD | ₹279.95 3.39 USD | ₹75.88B 918.06M USD | 16.37 | ₹16.74 0.2 USD | ||
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
transcosmos inc.
9715.T
JP
|
¥3,635 22.41 USD |
-0.41
|
¥136B 839.91M USD | ¥98K 603.05 USD | ¥3,635 22.41 USD | ¥3,670 22.63 USD | ¥136B 839.91M USD | 11.11 | ¥327 2.02 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.00 63.49 USD |
0
|
€700.62M 808.74M USD | €169.00 195.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €700.62M 808.74M USD | 18.64 | €2.95 3.41 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
Cancom SE
COK.VI
AT
|
€23.90 27.59 USD |
-1.44
|
€686.88M 792.89M USD | €0.00 0 USD | €23.90 27.59 USD | €24.05 27.76 USD | €686.88M 792.89M USD | 22.12 | €1.08 1.25 USD | ||
Cancom SE
COK.F
DE
|
€23.80 27.47 USD |
+0.63
|
€684.00M 789.57M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.80 27.47 USD | €684.00M 789.57M USD | 22.03 | €1.08 1.25 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.01 17.33 USD |
-0.69
|
€681.65M 786.85M USD | €56.00 64.64 USD | €15.01 17.33 USD | €15.01 17.33 USD | €681.65M 786.85M USD | 27.29 | €0.55 0.63 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.76 17.04 USD |
-1.01
|
€677.36M 781.9M USD | €20.00 23.09 USD | €14.76 17.04 USD | €14.76 17.04 USD | €677.36M 781.9M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.06 50.86 USD |
-2.09
|
€671.41M 775.03M USD | €2.00 2.31 USD | €44.06 50.86 USD | €44.06 50.86 USD | €671.41M 775.03M USD | 38.31 | €1.15 1.33 USD | ||
Atos Group
AEXAF
US
|
$39.00 — |
0
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.80 18.24 USD |
-2.47
|
€647.80M 747.78M USD | €1.79K 2.06K USD | €15.80 18.24 USD | €16.00 18.47 USD | €647.80M 747.78M USD | 7.97 | €1.98 2.29 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,081.20 49.38 USD |
+2.39
|
₹59.54B 720.32M USD | ₹77.42K 936.6 USD | ₹3,911.25 47.32 USD | ₹4,375.00 52.93 USD | ₹59.54B 720.32M USD | 98.46 | ₹41.45 0.5 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.20 107.58 USD |
0
|
€616.11M 711.2M USD | €97.00 111.97 USD | €93.20 107.58 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 25.05 | €3.72 4.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.80 95.58 USD |
0
|
€603.56M 696.71M USD | €338.00 390.17 USD | €82.00 94.66 USD | €82.80 95.58 USD | €603.56M 696.71M USD | 16.17 | €5.12 5.91 USD | ||
|
CSE Global Limited
CSYJY
US
|
$9.50 — |
-6.86
|
$692.78M — | $10.00 — | $9.50 — | $9.50 — | $692.78M — | 23.17 | $0.41 — | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.20 94.89 USD |
+0.24
|
€599.18M 691.66M USD | €0.00 0 USD | €81.80 94.42 USD | €82.80 95.58 USD | €599.18M 691.66M USD | 16.05 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€82.00 94.66 USD |
+1.23
|
€597.72M 689.97M USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.82 0.94 USD |
+0.62
|
€594.33M 686.06M USD | €10.00K 11.54K USD | €0.82 0.94 USD | €0.82 0.94 USD | €594.33M 686.06M USD | 20.37 | €0.04 0.05 USD | ||
Altron Limited
RY7A.F
DE
|
€1.49 1.72 USD |
+1.36
|
€582.53M 672.44M USD | €319.00 368.23 USD | €1.49 1.72 USD | €1.49 1.72 USD | €582.53M 672.44M USD | 13.54 | €0.11 0.13 USD | ||
CSE Global
CSYJF
US
|
$0.92 — |
-10.68
|
$670.90M — | $7.00 — | $0.92 — | $0.92 — | $670.90M — | 23.00 | $0.04 — | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹344.10 4.16 USD |
-1.56
|
₹51.71B 625.55M USD | ₹80.65K 975.72 USD | ₹342.10 4.14 USD | ₹357.35 4.32 USD | ₹51.71B 625.55M USD | 24.36 | ₹14.12 0.17 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.60 23.78 USD |
-1.44
|
€526.64M 607.91M USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹848.15 10.26 USD |
-0.93
|
₹50.13B 606.5M USD | ₹300.64K 3.64K USD | ₹840.00 10.16 USD | ₹883.15 10.68 USD | ₹50.13B 606.5M USD | 25.80 | ₹32.87 0.4 USD | ||
baudroie,inc.
4413.T
JP
|
¥3,135 19.33 USD |
+5.7
|
¥98B 603.03M USD | ¥406K 2.51K USD | ¥2,975 18.34 USD | ¥3,155 19.45 USD | ¥98B 603.03M USD | 39.88 | ¥79 0.48 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹842.90 10.2 USD |
-1.62
|
₹49.82B 602.75M USD | ₹35.55K 430.08 USD | ₹834.70 10.1 USD | ₹881.50 10.66 USD | ₹49.82B 602.75M USD | 25.62 | ₹32.90 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,606.10 19.43 USD |
-2.07
|
₹49.79B 602.38M USD | ₹37.33K 451.59 USD | ₹1,598.40 19.34 USD | ₹1,650.00 19.96 USD | ₹49.79B 602.38M USD | 12.39 | ₹129.56 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,605.60 19.43 USD |
-2.15
|
₹49.77B 602.19M USD | ₹3.47K 41.92 USD | ₹1,596.80 19.32 USD | ₹1,645.90 19.91 USD | ₹49.77B 602.19M USD | 12.40 | ₹129.47 1.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,114 13.04 USD |
+0.05
|
¥97B 599.61M USD | ¥174K 1.07K USD | ¥2,073 12.78 USD | ¥2,130 13.13 USD | ¥97B 599.61M USD | 76.95 | ¥27 0.17 USD | ||
|
Northern Data AG
NDTAF
US
|
$9.30 — |
0
|
$597.03M — | $300.00 — | $9.30 — | $9.30 — | $597.03M — | 0 | -$8.56 — | ||
|
Northern Data AG
NB2.F
DE
|
€8.04 9.28 USD |
+3.88
|
€516.14M 595.8M USD | €50.00 57.72 USD | €8.04 9.28 USD | €8.04 9.28 USD | €516.14M 595.8M USD | 0 | -€7.52 -8.6 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.10 12.81 USD |
-0.89
|
€510.59M 589.39M USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €510.59M 589.39M USD | 74.00 | €0.15 0.17 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€19.96 23.04 USD |
-4.27
|
€510.27M 589.03M USD | €0.00 0 USD | €19.96 23.04 USD | €20.70 23.89 USD | €510.27M 589.03M USD | 14.89 | €1.34 1.55 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,640.00 0.1 USD |
-5.48
|
IDR 8.71T 556.33M USD | IDR 15.29M 977.31 USD | IDR 1,635.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 8.71T 556.33M USD | 13.56 | IDR 120.93 0.007 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€45.90 52.98 USD |
-3.06
|
€455.84M 526.19M USD | €50.00 57.72 USD | €45.90 52.98 USD | €46.85 54.08 USD | €455.84M 526.19M USD | 20.58 | €2.23 2.57 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €110.00 126.98 USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,396 8.61 USD |
+1.45
|
¥85B 522.27M USD | ¥226K 1.39K USD | ¥1,388 8.56 USD | ¥1,410 8.69 USD | ¥85B 522.27M USD | 16.17 | ¥86 0.53 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩17,790 13.43 USD |
-3.52
|
₩681B 514.31M USD | ₩110K 83.31 USD | ₩17,560 13.25 USD | ₩18,690 14.11 USD | ₩681B 514.31M USD | 0 | ₩0 0 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
0
|
€436.11M 503.41M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €436.11M 503.41M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.89 3.34 USD |
-1.37
|
€433.64M 500.57M USD | €800.00 923.47 USD | €2.89 3.34 USD | €2.89 3.34 USD | €433.64M 500.57M USD | 26.27 | €0.11 0.13 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.30 21.12 USD |
+1.1
|
€414.44M 478.41M USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.30 21.12 USD | €414.44M 478.41M USD | 20.79 | €0.88 1.02 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.50 5.19 USD |
0
|
€412.10M 475.7M USD | €2.06K 2.38K USD | €4.50 5.19 USD | €4.50 5.19 USD | €412.10M 475.7M USD | 4.54 | €0.99 1.14 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,875 11.56 USD |
-0.21
|
¥75B 464.6M USD | ¥230K 1.42K USD | ¥1,863 11.49 USD | ¥1,919 11.83 USD | ¥75B 464.6M USD | 14.58 | ¥129 0.79 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.83 4.42 USD |
+1.46
|
€392.05M 452.56M USD | €100.00 115.43 USD | €3.83 4.42 USD | €3.83 4.42 USD | €392.05M 452.56M USD | 13.67 | €0.28 0.32 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,650 28.67 USD |
-0.11
|
¥73B 451.86M USD | ¥45K 276.24 USD | ¥4,630 28.55 USD | ¥4,670 28.8 USD | ¥73B 451.86M USD | 7.34 | ¥633 3.9 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 78.00 19.83 USD |
-1.52
|
PLN 1.77B 448.99M USD | PLN 4.60K 1.17K USD | PLN 77.10 19.6 USD | PLN 79.30 20.16 USD | PLN 1.77B 448.99M USD | 20.74 | PLN 3.76 0.96 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 86.00 21.86 USD |
+0.12
|
PLN 1.76B 448.23M USD | PLN 9.02K 2.29K USD | PLN 82.60 20.99 USD | PLN 87.00 22.11 USD | PLN 1.76B 448.23M USD | 22.45 | PLN 3.83 0.97 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥917 5.65 USD |
-0.54
|
¥64B 393.42M USD | ¥189K 1.16K USD | ¥911 5.62 USD | ¥927 5.72 USD | ¥64B 393.42M USD | 9.20 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,028 12.5 USD |
+0.1
|
¥64B 392.78M USD | ¥4K 27.75 USD | ¥2,006 12.37 USD | ¥2,033 12.54 USD | ¥64B 392.78M USD | 14.94 | ¥136 0.84 USD | ||
adesso SE
ADN1.F
DE
|
€52.40 60.49 USD |
-0.76
|
€335.73M 387.55M USD | €120.00 138.52 USD | €52.40 60.49 USD | €52.50 60.6 USD | €335.73M 387.55M USD | 12.35 | €4.24 4.89 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,554 9.58 USD |
+1.7
|
¥63B 386M USD | ¥76K 465.54 USD | ¥1,528 9.42 USD | ¥1,559 9.61 USD | ¥63B 386M USD | 11.96 | ¥130 0.8 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.81 0.94 USD |
-6.06
|
€330.66M 381.69M USD | €12.03K 13.89K USD | €0.81 0.94 USD | €0.81 0.94 USD | €330.66M 381.69M USD | 0 | -€0.30 -0.3 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,475 15.26 USD |
+0.69
|
¥62B 381.53M USD | ¥157K 967.47 USD | ¥2,463 15.19 USD | ¥2,521 15.54 USD | ¥62B 381.53M USD | 15.73 | ¥157 0.97 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.86 0.99 USD |
+0.06
|
€318.85M 368.06M USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1.01 USD | €318.85M 368.06M USD | 0 | -€0.30 -0.3 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹915.25 11.07 USD |
+2.46
|
₹30.28B 366.37M USD | ₹139.89K 1.69K USD | ₹877.20 10.61 USD | ₹937.90 11.35 USD | ₹30.28B 366.37M USD | 0 | -₹41.71 -0.5 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹914.15 11.06 USD |
+2.74
|
₹30.25B 365.93M USD | ₹11.65K 140.9 USD | ₹885.90 10.72 USD | ₹934.25 11.3 USD | ₹30.25B 365.93M USD | 0 | -₹41.68 -0.5 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,979.10 23.94 USD |
+0.45
|
₹30.06B 363.62M USD | ₹6.65K 80.44 USD | ₹1,925.70 23.3 USD | ₹2,068.80 25.03 USD | ₹30.06B 363.62M USD | 55.79 | ₹35.47 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,976.80 23.92 USD |
+0.59
|
₹30.02B 363.2M USD | ₹44.83K 542.36 USD | ₹1,926.90 23.31 USD | ₹2,063.50 24.96 USD | ₹30.02B 363.2M USD | 55.87 | ₹35.38 0.43 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,580 28.24 USD |
-0.43
|
¥58B 356.79M USD | ¥29K 179.43 USD | ¥4,580 28.24 USD | ¥4,635 28.58 USD | ¥58B 356.79M USD | 10.32 | ¥443 2.73 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.16 9.42 USD |
0
|
€307.42M 354.87M USD | €1.59K 1.84K USD | €8.16 9.42 USD | €8.16 9.42 USD | €307.42M 354.87M USD | 32.64 | €0.25 0.29 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.00 9.23 USD |
+2.56
|
€301.39M 347.91M USD | €416.00 480.2 USD | €8.00 9.23 USD | €8.18 9.44 USD | €301.39M 347.91M USD | 32.00 | €0.25 0.29 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,610 14.8 USD |
-7.72
|
₩455B 343.48M USD | ₩202K 152.82 USD | ₩19,450 14.68 USD | ₩21,400 16.15 USD | ₩455B 343.48M USD | 0 | ₩0 0 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.45 1.67 USD |
-1.69
|
€293.95M 339.32M USD | €2.61K 3.02K USD | €1.45 1.67 USD | €1.49 1.72 USD | €293.95M 339.32M USD | 5.17 | €0.28 0.32 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€10.94 12.63 USD |
-3.19
|
€276.30M 318.94M USD | €8.00 9.23 USD | €10.94 12.63 USD | €10.94 12.63 USD | €276.30M 318.94M USD | 20.64 | €0.53 0.61 USD | ||
Infotel SA
3NH.F
DE
|
€40.10 46.29 USD |
-0.62
|
€275.19M 317.66M USD | €737.00 850.74 USD | €40.10 46.29 USD | €40.10 46.29 USD | €275.19M 317.66M USD | 17.06 | €2.35 2.71 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,917 11.82 USD |
+0.74
|
¥49B 300.9M USD | ¥16K 95.58 USD | ¥1,913 11.8 USD | ¥1,926 11.88 USD | ¥49B 300.9M USD | 11.78 | ¥163 1 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.60 0.41 USD |
-2.67
|
THB 10.47B 294.66M USD | THB 2.60M 73.25K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 10.47B 294.66M USD | 13.27 | THB 1.10 0.03 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.50 14.74 USD |
+2.55
|
DKK 1.94B 283.83M USD | DKK 24.77K 3.63K USD | DKK 98.00 14.37 USD | DKK 101.00 14.81 USD | DKK 1.94B 283.83M USD | 20.63 | DKK 4.87 0.71 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 320 0.32 USD |
+1.17
|
CLP 279B 282.98M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 279B 282.98M USD | 19.03 | CLP 17 0.02 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,180 13.44 USD |
+2.49
|
¥45B 279.9M USD | ¥46K 283.03 USD | ¥2,124 13.1 USD | ¥2,221 13.69 USD | ¥45B 279.9M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,693 10.44 USD |
+2.11
|
¥45B 276.26M USD | ¥99K 609.83 USD | ¥1,662 10.25 USD | ¥1,709 10.54 USD | ¥45B 276.26M USD | 16.23 | ¥104 0.64 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.17 0.2 USD |
-1.91
|
€237.02M 273.6M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €237.02M 273.6M USD | 1.74 | €0.10 0.12 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.90 0.39 USD |
-6.71
|
THB 9.65B 271.4M USD | THB 20.41M 574.42K USD | THB 13.90 0.39 USD | THB 15.70 0.44 USD | THB 9.65B 271.4M USD | 16.16 | THB 0.86 0.02 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.20 10.62 USD |
-1.08
|
€231.74M 267.5M USD | €558.00 644.12 USD | €9.20 10.62 USD | €9.20 10.62 USD | €231.74M 267.5M USD | 20.00 | €0.46 0.53 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.42 1.64 USD |
+2.9
|
€231.12M 266.79M USD | €0.00 0 USD | €1.42 1.64 USD | €1.46 1.68 USD | €231.12M 266.79M USD | 4.43 | €0.32 0.37 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,356 8.36 USD |
-0.07
|
¥43B 266.67M USD | ¥127K 784.33 USD | ¥1,347 8.31 USD | ¥1,364 8.41 USD | ¥43B 266.67M USD | 13.16 | ¥103 0.64 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.16 3.65 USD |
+1.02
|
€230.23M 265.77M USD | €200.00 230.87 USD | €3.16 3.65 USD | €3.16 3.65 USD | €230.23M 265.77M USD | 0 | -€4.28 -4.9 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.43 1.65 USD |
-2.05
|
€227.83M 262.99M USD | €1.76K 2.03K USD | €1.43 1.65 USD | €1.43 1.65 USD | €227.83M 262.99M USD | 71.50 | €0.02 0.02 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.40 1.61 USD |
-1.06
|
€227.05M 262.09M USD | €12.34K 14.24K USD | €1.40 1.61 USD | €1.40 1.61 USD | €227.05M 262.09M USD | 4.22 | €0.33 0.38 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹167.65 2.03 USD |
-5.12
|
₹21.43B 259.29M USD | ₹492.41K 5.96K USD | ₹162.35 1.96 USD | ₹176.10 2.13 USD | ₹21.43B 259.29M USD | 17.75 | ₹9.44 0.11 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.36 1.57 USD |
+3.75
|
€210.31M 242.77M USD | €6.00 6.93 USD | €1.36 1.57 USD | €1.36 1.57 USD | €210.31M 242.77M USD | 0 | -€0.91 -1.05 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.15 2.48 USD |
-0.46
|
€206.16M 237.98M USD | €391.00 451.34 USD | €2.14 2.47 USD | €2.15 2.48 USD | €206.16M 237.98M USD | 107.50 | €0.02 0.02 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,635 28.58 USD |
+4.04
|
¥38B 234.66M USD | ¥112K 687.52 USD | ¥4,255 26.24 USD | ¥4,695 28.95 USD | ¥38B 234.66M USD | 52.54 | ¥88 0.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,103 6.8 USD |
+1.19
|
¥37B 231.12M USD | ¥99K 611.06 USD | ¥1,081 6.67 USD | ¥1,108 6.83 USD | ¥37B 231.12M USD | 12.84 | ¥86 0.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||