Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DTS Corporation
9682.T
JP
|
¥1,073 6.62 USD |
-0.28
|
¥170B 1.05B USD | ¥558K 3.44K USD | ¥1,067 6.58 USD | ¥1,088 6.71 USD | ¥170B 1.05B USD | 14.70 | ¥73 0.45 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.60 6.46 USD |
-0.88
|
€868.44M 1B USD | €5.30K 6.12K USD | €5.60 6.46 USD | €5.60 6.46 USD | €868.44M 1B USD | 29.47 | €0.19 0.22 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.70 41.21 USD |
+2.88
|
€851.18M 982.54M USD | €2.00K 2.31K USD | €35.70 41.21 USD | €35.70 41.21 USD | €851.18M 982.54M USD | 16.68 | €2.14 2.47 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Future Corporation
FSX.MU
DE
|
€9.30 10.74 USD |
+2.2
|
€826.30M 953.83M USD | €0.00 0 USD | €9.20 10.62 USD | €9.30 10.74 USD | €826.30M 953.83M USD | 12.91 | €0.72 0.83 USD | ||
Future Corporation
4722.T
JP
|
¥1,728 10.66 USD |
+2.67
|
¥153B 944.85M USD | ¥361K 2.23K USD | ¥1,676 10.33 USD | ¥1,755 10.82 USD | ¥153B 944.85M USD | 13.07 | ¥132 0.81 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹277.90 3.36 USD |
-1.3
|
₹77.70B 939.98M USD | ₹68.74K 831.66 USD | ₹275.70 3.34 USD | ₹282.65 3.42 USD | ₹77.70B 939.98M USD | 15.02 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.40 3.36 USD |
-0.89
|
₹76.78B 928.94M USD | ₹19.10K 231.08 USD | ₹274.70 3.32 USD | ₹279.95 3.39 USD | ₹76.78B 928.94M USD | 16.58 | ₹16.73 0.2 USD | ||
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
transcosmos inc.
9715.T
JP
|
¥3,635 22.41 USD |
-0.41
|
¥136B 839.91M USD | ¥98K 603.05 USD | ¥3,635 22.41 USD | ¥3,670 22.63 USD | ¥136B 839.91M USD | 11.11 | ¥327 2.02 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.00 63.49 USD |
0
|
€700.62M 808.74M USD | €169.00 195.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €700.62M 808.74M USD | 18.64 | €2.95 3.41 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
Cancom SE
COK.VI
AT
|
€24.05 27.76 USD |
-0.82
|
€691.19M 797.86M USD | €0.00 0 USD | €24.05 27.76 USD | €24.05 27.76 USD | €691.19M 797.86M USD | 22.26 | €1.08 1.25 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.01 17.33 USD |
-0.69
|
€681.65M 786.85M USD | €56.00 64.64 USD | €15.01 17.33 USD | €15.01 17.33 USD | €681.65M 786.85M USD | 27.29 | €0.55 0.63 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Cancom SE
COK.F
DE
|
€23.60 27.24 USD |
-0.21
|
€678.26M 782.94M USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €678.26M 782.94M USD | 21.85 | €1.08 1.25 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.76 17.04 USD |
-1.01
|
€677.36M 781.9M USD | €20.00 23.09 USD | €14.76 17.04 USD | €14.76 17.04 USD | €677.36M 781.9M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.06 50.86 USD |
-2.09
|
€671.41M 775.03M USD | €2.00 2.31 USD | €44.06 50.86 USD | €44.06 50.86 USD | €671.41M 775.03M USD | 38.31 | €1.15 1.33 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.00 18.47 USD |
-1.23
|
€656.00M 757.24M USD | €1.79K 2.06K USD | €16.00 18.47 USD | €16.00 18.47 USD | €656.00M 757.24M USD | 8.08 | €1.98 2.29 USD | ||
Atos Group
AEXAF
US
|
$39.00 — |
0
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,288.05 51.88 USD |
+7.58
|
₹62.56B 756.83M USD | ₹61.88K 748.58 USD | ₹3,911.25 47.32 USD | ₹4,375.00 52.93 USD | ₹62.56B 756.83M USD | 103.27 | ₹41.52 0.5 USD | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$751.12M — | $7.00 — | $0.92 — | $0.92 — | $751.12M — | 25.75 | $0.04 — | ||
|
CSE Global Limited
CSYJY
US
|
$10.20 — |
0
|
$743.83M — | $10.00 — | $9.50 — | $9.50 — | $743.83M — | 24.87 | $0.41 — | ||
|
Nedap N.V.
NE3.F
DE
|
€93.20 107.58 USD |
0
|
€616.11M 711.2M USD | €97.00 111.97 USD | €93.20 107.58 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 25.05 | €3.72 4.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.00 94.66 USD |
0
|
€597.72M 689.97M USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
-0.97
|
€597.72M 689.97M USD | €240.00 277.04 USD | €82.00 94.66 USD | €82.20 94.89 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€82.00 94.66 USD |
+1.23
|
€597.72M 689.97M USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.82 0.94 USD |
+0.62
|
€594.33M 686.06M USD | €10.00K 11.54K USD | €0.82 0.94 USD | €0.82 0.94 USD | €594.33M 686.06M USD | 20.37 | €0.04 0.05 USD | ||
Altron Limited
RY7A.F
DE
|
€1.49 1.72 USD |
+1.36
|
€582.53M 672.44M USD | €319.00 368.23 USD | €1.49 1.72 USD | €1.49 1.72 USD | €582.53M 672.44M USD | 13.54 | €0.11 0.13 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹354.25 4.29 USD |
+1.34
|
₹53.23B 644M USD | ₹41.40K 500.82 USD | ₹344.85 4.17 USD | ₹357.35 4.32 USD | ₹53.23B 644M USD | 25.12 | ₹14.10 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹872.50 10.56 USD |
+1.84
|
₹51.57B 623.92M USD | ₹12.37K 149.61 USD | ₹847.75 10.26 USD | ₹881.50 10.66 USD | ₹51.57B 623.92M USD | 26.56 | ₹32.84 0.4 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹861.05 10.42 USD |
+0.58
|
₹50.89B 615.73M USD | ₹178.07K 2.15K USD | ₹840.00 10.16 USD | ₹883.15 10.68 USD | ₹50.89B 615.73M USD | 26.19 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,640.30 19.84 USD |
-0.04
|
₹50.85B 615.21M USD | ₹2.23K 26.99 USD | ₹1,612.40 19.51 USD | ₹1,645.90 19.91 USD | ₹50.85B 615.21M USD | 12.66 | ₹129.52 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,636.40 19.8 USD |
-0.22
|
₹50.73B 613.74M USD | ₹18.83K 227.78 USD | ₹1,612.50 19.51 USD | ₹1,650.00 19.96 USD | ₹50.73B 613.74M USD | 12.63 | ₹129.51 1.57 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€20.70 23.89 USD |
-0.72
|
€529.19M 610.86M USD | €0.00 0 USD | €20.70 23.89 USD | €20.70 23.89 USD | €529.19M 610.86M USD | 15.44 | €1.34 1.55 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.60 23.78 USD |
-1.44
|
€526.64M 607.91M USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,135 19.33 USD |
+5.7
|
¥98B 603.03M USD | ¥406K 2.51K USD | ¥2,975 18.34 USD | ¥3,155 19.45 USD | ¥98B 603.03M USD | 39.88 | ¥79 0.48 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,114 13.04 USD |
+0.05
|
¥97B 599.61M USD | ¥174K 1.07K USD | ¥2,073 12.78 USD | ¥2,130 13.13 USD | ¥97B 599.61M USD | 76.95 | ¥27 0.17 USD | ||
|
Northern Data AG
NDTAF
US
|
$9.30 — |
0
|
$597.03M — | $300.00 — | $9.30 — | $9.30 — | $597.03M — | 0 | -$8.56 — | ||
|
Northern Data AG
NB2.F
DE
|
€8.04 9.28 USD |
+3.88
|
€516.14M 595.8M USD | €50.00 57.72 USD | €8.04 9.28 USD | €8.04 9.28 USD | €516.14M 595.8M USD | 0 | -€7.52 -8.6 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.00 12.7 USD |
-1.77
|
€505.99M 584.08M USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €505.99M 584.08M USD | 73.33 | €0.15 0.17 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,685.00 0.11 USD |
-2.89
|
IDR 8.94T 571.6M USD | IDR 10.44M 667.31 USD | IDR 1,660.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 8.94T 571.6M USD | 13.93 | IDR 120.93 0.007 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€46.85 54.08 USD |
-1.06
|
€465.28M 537.08M USD | €4.00 4.62 USD | €46.85 54.08 USD | €46.85 54.08 USD | €465.28M 537.08M USD | 21.00 | €2.23 2.57 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €23.40K 27.01K USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,396 8.61 USD |
+1.45
|
¥85B 522.27M USD | ¥226K 1.39K USD | ¥1,388 8.56 USD | ¥1,410 8.69 USD | ¥85B 522.27M USD | 16.17 | ¥86 0.53 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩17,790 13.43 USD |
-3.52
|
₩681B 514.31M USD | ₩113K 85.06 USD | ₩17,560 13.25 USD | ₩18,690 14.11 USD | ₩681B 514.31M USD | 0 | ₩0 0 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
0
|
€436.11M 503.41M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €436.11M 503.41M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.89 3.34 USD |
-1.37
|
€433.64M 500.57M USD | €800.00 923.47 USD | €2.89 3.34 USD | €2.89 3.34 USD | €433.64M 500.57M USD | 26.27 | €0.11 0.13 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.30 21.12 USD |
+1.1
|
€414.44M 478.41M USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.30 21.12 USD | €414.44M 478.41M USD | 20.79 | €0.88 1.02 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.50 5.19 USD |
0
|
€412.10M 475.7M USD | €2.06K 2.38K USD | €4.50 5.19 USD | €4.50 5.19 USD | €412.10M 475.7M USD | 4.54 | €0.99 1.14 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,875 11.56 USD |
-0.21
|
¥75B 464.6M USD | ¥230K 1.42K USD | ¥1,863 11.49 USD | ¥1,919 11.83 USD | ¥75B 464.6M USD | 14.58 | ¥129 0.79 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 79.30 20.16 USD |
+0.13
|
PLN 1.80B 456.48M USD | PLN 129.00 32.79 USD | PLN 78.50 19.95 USD | PLN 79.30 20.16 USD | PLN 1.80B 456.48M USD | 21.09 | PLN 3.76 0.96 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.83 4.42 USD |
+1.46
|
€392.05M 452.56M USD | €100.00 115.43 USD | €3.83 4.42 USD | €3.83 4.42 USD | €392.05M 452.56M USD | 13.67 | €0.28 0.32 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,650 28.67 USD |
-0.11
|
¥73B 451.86M USD | ¥45K 276.24 USD | ¥4,630 28.55 USD | ¥4,670 28.8 USD | ¥73B 451.86M USD | 7.34 | ¥633 3.9 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 84.00 21.35 USD |
-2.21
|
PLN 1.72B 437.8M USD | PLN 1.54K 392.19 USD | PLN 84.00 21.35 USD | PLN 86.00 21.86 USD | PLN 1.72B 437.8M USD | 21.93 | PLN 3.83 0.97 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥917 5.65 USD |
-0.54
|
¥64B 393.42M USD | ¥189K 1.16K USD | ¥911 5.62 USD | ¥927 5.72 USD | ¥64B 393.42M USD | 9.20 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,028 12.5 USD |
+0.1
|
¥64B 392.78M USD | ¥4K 27.75 USD | ¥2,006 12.37 USD | ¥2,033 12.54 USD | ¥64B 392.78M USD | 14.94 | ¥136 0.84 USD | ||
adesso SE
ADN1.F
DE
|
€52.50 60.6 USD |
-0.57
|
€336.37M 388.29M USD | €200.00 230.87 USD | €52.50 60.6 USD | €52.50 60.6 USD | €336.37M 388.29M USD | 12.38 | €4.24 4.89 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,554 9.58 USD |
+1.7
|
¥63B 386M USD | ¥76K 465.54 USD | ¥1,528 9.42 USD | ¥1,559 9.61 USD | ¥63B 386M USD | 11.96 | ¥130 0.8 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.81 0.94 USD |
-6.06
|
€330.66M 381.69M USD | €12.03K 13.89K USD | €0.81 0.94 USD | €0.81 0.94 USD | €330.66M 381.69M USD | 0 | -€0.30 -0.3 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,475 15.26 USD |
+0.69
|
¥62B 381.53M USD | ¥157K 967.47 USD | ¥2,463 15.19 USD | ¥2,521 15.54 USD | ¥62B 381.53M USD | 15.73 | ¥157 0.97 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.87 1.01 USD |
+1.92
|
€324.80M 374.92M USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €324.80M 374.92M USD | 0 | -€0.30 -0.3 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹934.25 11.3 USD |
+5
|
₹30.91B 373.97M USD | ₹6.24K 75.46 USD | ₹885.90 10.72 USD | ₹934.25 11.3 USD | ₹30.91B 373.97M USD | 0 | -₹41.68 -0.5 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹929.85 11.25 USD |
+4.12
|
₹30.77B 372.21M USD | ₹109.74K 1.33K USD | ₹877.20 10.61 USD | ₹937.90 11.35 USD | ₹30.77B 372.21M USD | 0 | -₹41.71 -0.5 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,021.00 24.45 USD |
+2.57
|
₹30.69B 371.32M USD | ₹5.26K 63.59 USD | ₹1,979.00 23.94 USD | ₹2,068.80 25.03 USD | ₹30.69B 371.32M USD | 57.00 | ₹35.45 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,998.20 24.17 USD |
+1.67
|
₹30.35B 367.13M USD | ₹31.02K 375.3 USD | ₹1,971.10 23.85 USD | ₹2,063.50 24.96 USD | ₹30.35B 367.13M USD | 56.30 | ₹35.49 0.43 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,580 28.24 USD |
-0.43
|
¥58B 356.79M USD | ¥29K 179.43 USD | ¥4,580 28.24 USD | ¥4,635 28.58 USD | ¥58B 356.79M USD | 10.32 | ¥443 2.73 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.16 9.42 USD |
0
|
€307.42M 354.87M USD | €1.59K 1.84K USD | €8.16 9.42 USD | €8.16 9.42 USD | €307.42M 354.87M USD | 32.64 | €0.25 0.29 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.49 1.72 USD |
+1.02
|
€302.06M 348.68M USD | €6.00 6.93 USD | €1.49 1.72 USD | €1.49 1.72 USD | €302.06M 348.68M USD | 5.32 | €0.28 0.32 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,610 14.8 USD |
-7.72
|
₩455B 343.48M USD | ₩191K 144.29 USD | ₩19,450 14.68 USD | ₩21,400 16.15 USD | ₩455B 343.48M USD | 0 | ₩0 0 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€10.94 12.63 USD |
-3.19
|
€276.30M 318.94M USD | €8.00 9.23 USD | €10.94 12.63 USD | €10.94 12.63 USD | €276.30M 318.94M USD | 20.64 | €0.53 0.61 USD | ||
Infotel SA
3NH.F
DE
|
€40.10 46.29 USD |
-0.62
|
€275.19M 317.66M USD | €737.00 850.74 USD | €40.10 46.29 USD | €40.10 46.29 USD | €275.19M 317.66M USD | 17.06 | €2.35 2.71 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 10.83B 304.75M USD | THB 1.34M 37.68K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,917 11.82 USD |
+0.74
|
¥49B 300.9M USD | ¥16K 95.58 USD | ¥1,913 11.8 USD | ¥1,926 11.88 USD | ¥49B 300.9M USD | 11.78 | ¥163 1 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 320 0.32 USD |
+1.17
|
CLP 279B 282.98M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 279B 282.98M USD | 19.01 | CLP 17 0.02 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,180 13.44 USD |
+2.49
|
¥45B 279.9M USD | ¥46K 283.03 USD | ¥2,124 13.1 USD | ¥2,221 13.69 USD | ¥45B 279.9M USD | 0 | -¥88 -0.5 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.20 14.4 USD |
+0.2
|
DKK 1.89B 277.34M USD | DKK 1.82K 267.29 USD | DKK 98.00 14.37 USD | DKK 98.80 14.49 USD | DKK 1.89B 277.34M USD | 20.16 | DKK 4.87 0.71 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 14.20 0.4 USD |
-4.7
|
THB 9.85B 277.25M USD | THB 15.80M 444.62K USD | THB 14.10 0.4 USD | THB 15.70 0.44 USD | THB 9.85B 277.25M USD | 16.51 | THB 0.86 0.02 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,693 10.44 USD |
+2.11
|
¥45B 276.26M USD | ¥99K 609.83 USD | ¥1,662 10.25 USD | ¥1,709 10.54 USD | ¥45B 276.26M USD | 16.23 | ¥104 0.64 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.17 0.2 USD |
-1.91
|
€237.02M 273.6M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €237.02M 273.6M USD | 1.74 | €0.10 0.12 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.46 1.68 USD |
+5.43
|
€236.82M 273.36M USD | €0.00 0 USD | €1.46 1.68 USD | €1.46 1.68 USD | €236.82M 273.36M USD | 4.54 | €0.32 0.37 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹174.05 2.11 USD |
-1.5
|
₹22.25B 269.19M USD | ₹116.26K 1.41K USD | ₹170.75 2.07 USD | ₹176.10 2.13 USD | ₹22.25B 269.19M USD | 18.43 | ₹9.44 0.11 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.20 10.62 USD |
-1.08
|
€231.74M 267.5M USD | €558.00 644.12 USD | €9.20 10.62 USD | €9.20 10.62 USD | €231.74M 267.5M USD | 20.00 | €0.46 0.53 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,356 8.36 USD |
-0.07
|
¥43B 266.67M USD | ¥127K 784.33 USD | ¥1,347 8.31 USD | ¥1,364 8.41 USD | ¥43B 266.67M USD | 13.16 | ¥103 0.64 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.16 3.65 USD |
+1.02
|
€230.23M 265.77M USD | €200.00 230.87 USD | €3.16 3.65 USD | €3.16 3.65 USD | €230.23M 265.77M USD | 0 | -€4.28 -4.9 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.43 1.65 USD |
-2.05
|
€227.83M 262.99M USD | €1.76K 2.03K USD | €1.43 1.65 USD | €1.43 1.65 USD | €227.83M 262.99M USD | 71.50 | €0.02 0.02 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.40 1.61 USD |
-1.06
|
€227.05M 262.09M USD | €12.34K 14.24K USD | €1.40 1.61 USD | €1.40 1.61 USD | €227.05M 262.09M USD | 4.22 | €0.33 0.38 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.36 1.57 USD |
+3.75
|
€210.31M 242.77M USD | €6.00 6.93 USD | €1.36 1.57 USD | €1.36 1.57 USD | €210.31M 242.77M USD | 0 | -€0.91 -1.05 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.15 2.48 USD |
-0.46
|
€206.16M 237.98M USD | €391.00 451.34 USD | €2.14 2.47 USD | €2.15 2.48 USD | €206.16M 237.98M USD | 107.50 | €0.02 0.02 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,635 28.58 USD |
+4.04
|
¥38B 234.66M USD | ¥112K 687.52 USD | ¥4,255 26.24 USD | ¥4,695 28.95 USD | ¥38B 234.66M USD | 52.54 | ¥88 0.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||