Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DTS Corporation
9682.T
JP
|
¥1,073 6.62 USD |
-0.28
|
¥170B 1.05B USD | ¥254K 1.57K USD | ¥1,067 6.58 USD | ¥1,088 6.71 USD | ¥170B 1.05B USD | 14.70 | ¥73 0.45 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.65 6.52 USD |
+1.8
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.70 40.06 USD |
+0.29
|
€827.33M 955.02M USD | €2.00K 2.31K USD | €34.70 40.06 USD | €34.70 40.06 USD | €827.33M 955.02M USD | 16.21 | €2.14 2.47 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹277.15 3.35 USD |
-1.56
|
₹77.49B 937.45M USD | ₹50.19K 607.15 USD | ₹275.70 3.34 USD | ₹282.65 3.42 USD | ₹77.49B 937.45M USD | 14.98 | ₹18.49 0.22 USD | ||
Future Corporation
FSX.MU
DE
|
€9.10 10.5 USD |
+1.11
|
€808.53M 933.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €808.53M 933.32M USD | 12.63 | €0.72 0.83 USD | ||
Future Corporation
4722.T
JP
|
¥1,691 10.43 USD |
+0.48
|
¥150B 924.62M USD | ¥86K 533.37 USD | ¥1,676 10.33 USD | ¥1,705 10.51 USD | ¥150B 924.62M USD | 12.79 | ¥132 0.81 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹275.90 3.34 USD |
-1.43
|
₹76.37B 923.92M USD | ₹9.50K 114.87 USD | ₹274.70 3.32 USD | ₹278.00 3.36 USD | ₹76.37B 923.92M USD | 16.49 | ₹16.73 0.2 USD | ||
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
transcosmos inc.
9715.T
JP
|
¥3,665 22.6 USD |
+0.41
|
¥137B 846.84M USD | ¥45K 275.01 USD | ¥3,640 22.44 USD | ¥3,665 22.6 USD | ¥137B 846.84M USD | 11.20 | ¥327 2.02 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
+0.52
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.00 63.49 USD |
-1.26
|
€700.62M 808.74M USD | €169.00 195.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €700.62M 808.74M USD | 18.64 | €2.95 3.41 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
Cancom SE
COK.VI
AT
|
€24.25 27.99 USD |
+0.21
|
€696.94M 804.5M USD | €0.00 0 USD | €24.25 27.99 USD | €24.35 28.11 USD | €696.94M 804.5M USD | 22.45 | €1.08 1.25 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€45.00 51.95 USD |
+0.94
|
€685.73M 791.56M USD | €2.00 2.31 USD | €45.00 51.95 USD | €45.00 51.95 USD | €685.73M 791.56M USD | 39.13 | €1.15 1.33 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.91 17.21 USD |
+0.54
|
€684.25M 789.85M USD | €20.00 23.09 USD | €14.74 17.01 USD | €14.91 17.21 USD | €684.25M 789.85M USD | 0 | -€1.36 -1.5 USD | ||
Cancom SE
COK.F
DE
|
€23.65 27.3 USD |
-1.25
|
€679.69M 784.59M USD | €200.00 230.87 USD | €23.65 27.3 USD | €23.65 27.3 USD | €679.69M 784.59M USD | 21.89 | €1.08 1.25 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.20 18.7 USD |
+5.88
|
€664.20M 766.71M USD | €1.79K 2.06K USD | €15.10 17.43 USD | €16.20 18.7 USD | €664.20M 766.71M USD | 8.18 | €1.98 2.29 USD | ||
Atos Group
AEXAF
US
|
$39.00 — |
0
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$751.12M — | $7.00 — | $0.92 — | $0.92 — | $751.12M — | 25.75 | $0.04 — | ||
|
CSE Global Limited
CSYJY
US
|
$10.20 — |
0
|
$743.83M — | $10.00 — | $9.50 — | $9.50 — | $743.83M — | 24.87 | $0.41 — | ||
|
Nedap N.V.
NE3.F
DE
|
€93.20 107.58 USD |
-1.27
|
€616.11M 711.2M USD | €97.00 111.97 USD | €93.20 107.58 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 25.05 | €3.72 4.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.80 95.58 USD |
+0.98
|
€603.56M 696.71M USD | €1.00 1.15 USD | €82.80 95.58 USD | €84.60 97.66 USD | €603.56M 696.71M USD | 16.17 | €5.12 5.91 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,943.40 47.71 USD |
-1.07
|
₹57.53B 696M USD | ₹5.04K 60.93 USD | ₹3,911.25 47.32 USD | ₹4,044.40 48.93 USD | ₹57.53B 696M USD | 94.97 | ₹41.52 0.5 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.00 94.66 USD |
+0.99
|
€597.72M 689.97M USD | €30.00 34.63 USD | €81.20 93.73 USD | €84.60 97.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.81 0.94 USD |
-4.14
|
€590.69M 681.85M USD | €10.00K 11.54K USD | €0.81 0.94 USD | €0.81 0.94 USD | €590.69M 681.85M USD | 20.25 | €0.04 0.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
0
|
€590.43M 681.56M USD | €2.00 2.31 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
0
|
€574.72M 663.41M USD | €319.00 368.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹348.70 4.22 USD |
-0.24
|
₹52.40B 633.91M USD | ₹15.21K 184.04 USD | ₹344.85 4.17 USD | ₹349.60 4.23 USD | ₹52.40B 633.91M USD | 24.73 | ₹14.10 0.17 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹863.65 10.45 USD |
+0.81
|
₹51.05B 617.59M USD | ₹5.77K 69.75 USD | ₹847.75 10.26 USD | ₹871.90 10.55 USD | ₹51.05B 617.59M USD | 26.29 | ₹32.84 0.4 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.90 24.13 USD |
-0.71
|
€534.30M 616.77M USD | €70.00 80.8 USD | €20.90 24.13 USD | €20.90 24.13 USD | €534.30M 616.77M USD | 15.59 | €1.34 1.55 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€20.85 24.07 USD |
-1.65
|
€533.03M 615.29M USD | €0.00 0 USD | €20.85 24.07 USD | €21.40 24.7 USD | €533.03M 615.29M USD | 15.55 | €1.34 1.55 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹858.80 10.39 USD |
+0.32
|
₹50.76B 614.12M USD | ₹69.05K 835.37 USD | ₹840.00 10.16 USD | ₹870.00 10.53 USD | ₹50.76B 614.12M USD | 26.12 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,619.90 19.6 USD |
-1.28
|
₹50.22B 607.56M USD | ₹1.63K 19.74 USD | ₹1,614.25 19.53 USD | ₹1,645.90 19.91 USD | ₹50.22B 607.56M USD | 12.50 | ₹129.52 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,615.00 19.54 USD |
-1.52
|
₹50.07B 605.72M USD | ₹9.96K 120.46 USD | ₹1,612.50 19.51 USD | ₹1,650.00 19.96 USD | ₹50.07B 605.72M USD | 12.47 | ₹129.51 1.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,110 13.01 USD |
-0.14
|
¥97B 598.47M USD | ¥84K 517.96 USD | ¥2,073 12.78 USD | ¥2,130 13.13 USD | ¥97B 598.47M USD | 76.81 | ¥27 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,110 19.18 USD |
+4.86
|
¥97B 598.22M USD | ¥298K 1.84K USD | ¥2,975 18.34 USD | ¥3,125 19.27 USD | ¥97B 598.22M USD | 39.56 | ¥79 0.48 USD | ||
|
Northern Data AG
NDTAF
US
|
$9.30 — |
0
|
$597.03M — | $300.00 — | $9.30 — | $9.30 — | $597.03M — | 0 | -$8.56 — | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.20 12.93 USD |
-1.75
|
€515.19M 594.7M USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €515.19M 594.7M USD | 74.66 | €0.15 0.17 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.74 8.93 USD |
-1.28
|
€496.88M 573.57M USD | €50.00 57.72 USD | €7.74 8.93 USD | €7.74 8.93 USD | €496.88M 573.57M USD | 0 | -€7.52 -8.6 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,680.00 0.11 USD |
-3.17
|
IDR 8.92T 569.9M USD | IDR 8.42M 537.84 USD | IDR 1,660.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 8.92T 569.9M USD | 13.89 | IDR 120.93 0.007 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€47.35 54.66 USD |
-0.94
|
€470.24M 542.82M USD | €4.00 4.62 USD | €46.85 54.08 USD | €47.35 54.66 USD | €470.24M 542.82M USD | 21.23 | €2.23 2.57 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,398 8.62 USD |
+1.6
|
¥85B 523.01M USD | ¥126K 778.17 USD | ¥1,388 8.56 USD | ¥1,410 8.69 USD | ¥85B 523.01M USD | 16.20 | ¥86 0.53 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €7.20K 8.31K USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩17,630 13.31 USD |
-4.39
|
₩675B 509.69M USD | ₩79K 59.76 USD | ₩17,560 13.25 USD | ₩18,690 14.11 USD | ₩675B 509.69M USD | 0 | ₩0 0 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
-0.51
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+3.23
|
€436.11M 503.41M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €436.11M 503.41M USD | 0 | €0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.50 5.19 USD |
0
|
€412.10M 475.7M USD | €2.06K 2.38K USD | €4.50 5.19 USD | €4.56 5.26 USD | €412.10M 475.7M USD | 4.54 | €0.99 1.14 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.10 20.89 USD |
0
|
€409.91M 473.18M USD | €250.00 288.58 USD | €18.10 20.89 USD | €18.10 20.89 USD | €409.91M 473.18M USD | 20.56 | €0.88 1.02 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,871 11.54 USD |
-0.43
|
¥75B 463.61M USD | ¥130K 799.13 USD | ¥1,863 11.49 USD | ¥1,919 11.83 USD | ¥75B 463.61M USD | 14.55 | ¥129 0.79 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 79.20 20.13 USD |
+1.54
|
PLN 1.79B 455.9M USD | PLN 2.64K 670.77 USD | PLN 77.40 19.67 USD | PLN 79.20 20.13 USD | PLN 1.79B 455.9M USD | 21.06 | PLN 3.76 0.96 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,655 28.7 USD |
0
|
¥73B 452.35M USD | ¥22K 138.12 USD | ¥4,630 28.55 USD | ¥4,665 28.77 USD | ¥73B 452.35M USD | 7.35 | ¥633 3.9 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 85.90 21.83 USD |
-0.46
|
PLN 1.76B 447.71M USD | PLN 7.85K 1.99K USD | PLN 85.00 21.6 USD | PLN 86.60 22.01 USD | PLN 1.76B 447.71M USD | 22.42 | PLN 3.83 0.97 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.78 4.36 USD |
-2.58
|
€386.42M 446.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €386.42M 446.06M USD | 13.48 | €0.28 0.32 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.87 1 USD |
+1.05
|
€351.99M 406.32M USD | €12.03K 13.89K USD | €0.87 1 USD | €0.87 1 USD | €351.99M 406.32M USD | 0 | -€0.30 -0.3 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥915 5.64 USD |
-0.76
|
¥64B 392.57M USD | ¥127K 785.57 USD | ¥911 5.62 USD | ¥927 5.72 USD | ¥64B 392.57M USD | 9.18 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,018 12.44 USD |
-0.39
|
¥63B 390.84M USD | ¥3K 17.88 USD | ¥2,006 12.37 USD | ¥2,033 12.54 USD | ¥63B 390.84M USD | 14.86 | ¥136 0.84 USD | ||
adesso SE
ADN1.F
DE
|
€52.80 60.95 USD |
+0.57
|
€338.30M 390.51M USD | €200.00 230.87 USD | €52.80 60.95 USD | €52.80 60.95 USD | €338.30M 390.51M USD | 12.45 | €4.24 4.89 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,546 9.53 USD |
+1.18
|
¥62B 384.02M USD | ¥43K 263.91 USD | ¥1,528 9.42 USD | ¥1,553 9.58 USD | ¥62B 384.02M USD | 11.90 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,470 15.23 USD |
+0.49
|
¥62B 380.76M USD | ¥88K 539.54 USD | ¥2,463 15.19 USD | ¥2,521 15.54 USD | ¥62B 380.76M USD | 15.70 | ¥157 0.97 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹920.80 11.14 USD |
+3.48
|
₹30.47B 368.59M USD | ₹1.42K 17.19 USD | ₹885.90 10.72 USD | ₹927.15 11.22 USD | ₹30.47B 368.59M USD | 0 | -₹41.68 -0.5 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,004.40 24.25 USD |
+1.99
|
₹30.44B 368.27M USD | ₹13.08K 158.25 USD | ₹1,971.10 23.85 USD | ₹2,035.00 24.62 USD | ₹30.44B 368.27M USD | 56.47 | ₹35.49 0.43 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.86 0.99 USD |
-2
|
€318.66M 367.85M USD | €0.00 0 USD | €0.86 0.99 USD | €0.90 1.04 USD | €318.66M 367.85M USD | 0 | -€0.30 -0.3 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,991.60 24.1 USD |
+1.08
|
₹30.25B 365.92M USD | ₹1.78K 21.57 USD | ₹1,979.00 23.94 USD | ₹2,038.35 24.66 USD | ₹30.25B 365.92M USD | 56.18 | ₹35.45 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹908.60 10.99 USD |
+1.72
|
₹30.06B 363.7M USD | ₹43.97K 531.9 USD | ₹877.20 10.61 USD | ₹930.00 11.25 USD | ₹30.06B 363.7M USD | 0 | -₹41.71 -0.5 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,595 28.33 USD |
-0.11
|
¥58B 357.96M USD | ¥15K 93.73 USD | ¥4,580 28.24 USD | ¥4,635 28.58 USD | ¥58B 357.96M USD | 10.36 | ¥443 2.73 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.16 9.42 USD |
-0.97
|
€307.42M 354.87M USD | €1.59K 1.84K USD | €8.16 9.42 USD | €8.16 9.42 USD | €307.42M 354.87M USD | 32.64 | €0.25 0.29 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.48 1.7 USD |
-0.67
|
€299.02M 345.17M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €299.02M 345.17M USD | 5.26 | €0.28 0.32 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,530 14.74 USD |
-8.09
|
₩453B 342.08M USD | ₩125K 94.31 USD | ₩19,490 14.71 USD | ₩21,400 16.15 USD | ₩453B 342.08M USD | 0 | ₩0 0 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.30 13.04 USD |
-1.91
|
€285.39M 329.44M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €285.39M 329.44M USD | 21.32 | €0.53 0.61 USD | ||
Infotel SA
3NH.F
DE
|
€40.35 46.58 USD |
+2.93
|
€276.95M 319.69M USD | €737.00 850.74 USD | €40.35 46.58 USD | €40.35 46.58 USD | €276.95M 319.69M USD | 17.17 | €2.35 2.71 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 10.83B 304.75M USD | THB 285.90K 8.04K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,920 11.84 USD |
+0.89
|
¥49B 301.37M USD | ¥5K 30.83 USD | ¥1,913 11.8 USD | ¥1,922 11.85 USD | ¥49B 301.37M USD | 11.80 | ¥163 1 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 10.27B 288.97M USD | THB 593.00K 16.69K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 10.27B 288.97M USD | 17.20 | THB 0.86 0.02 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,199 13.56 USD |
+3.39
|
¥46B 282.34M USD | ¥27K 167.72 USD | ¥2,124 13.1 USD | ¥2,221 13.69 USD | ¥46B 282.34M USD | 0 | -¥88 -0.5 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 317 0.32 USD |
+0.1
|
CLP 276B 279.99M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 276B 279.99M USD | 18.81 | CLP 17 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.18 0.21 USD |
+1.48
|
€241.63M 278.92M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €241.63M 278.92M USD | 1.78 | €0.10 0.12 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,704 10.51 USD |
+2.77
|
¥45B 278.05M USD | ¥64K 393.4 USD | ¥1,662 10.25 USD | ¥1,709 10.54 USD | ¥45B 278.05M USD | 16.33 | ¥104 0.64 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.00 14.37 USD |
-1.01
|
DKK 1.89B 276.77M USD | DKK 34.02K 4.99K USD | DKK 98.00 14.37 USD | DKK 100.50 14.74 USD | DKK 1.89B 276.77M USD | 20.12 | DKK 4.87 0.71 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.30 10.74 USD |
+3.33
|
€234.26M 270.41M USD | €558.00 644.12 USD | €9.30 10.74 USD | €9.30 10.74 USD | €234.26M 270.41M USD | 20.21 | €0.46 0.53 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.46 1.69 USD |
+5.04
|
€232.61M 268.51M USD | €1.76K 2.03K USD | €1.46 1.69 USD | €1.46 1.69 USD | €232.61M 268.51M USD | 73.00 | €0.02 0.02 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,356 8.36 USD |
-0.07
|
¥43B 266.67M USD | ¥67K 413.75 USD | ¥1,347 8.31 USD | ¥1,363 8.4 USD | ¥43B 266.67M USD | 13.16 | ¥103 0.64 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹171.45 2.07 USD |
-2.97
|
₹21.92B 265.17M USD | ₹86.65K 1.05K USD | ₹170.75 2.07 USD | ₹176.10 2.13 USD | ₹21.92B 265.17M USD | 18.16 | ₹9.44 0.11 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.41 1.63 USD |
-1.05
|
€229.49M 264.91M USD | €12.34K 14.24K USD | €1.41 1.63 USD | €1.41 1.63 USD | €229.49M 264.91M USD | 4.27 | €0.33 0.38 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.13 3.61 USD |
-4.93
|
€227.90M 263.07M USD | €200.00 230.87 USD | €3.13 3.61 USD | €3.13 3.61 USD | €227.90M 263.07M USD | 0 | -€4.28 -4.9 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.38 1.59 USD |
-1.78
|
€224.61M 259.27M USD | €0.00 0 USD | €1.38 1.59 USD | €1.48 1.7 USD | €224.61M 259.27M USD | 4.31 | €0.32 0.37 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
0
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.31 1.51 USD |
-0.38
|
€202.71M 234M USD | €6.00 6.93 USD | €1.31 1.51 USD | €1.31 1.51 USD | €202.71M 234M USD | 0 | -€0.91 -1.05 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,610 28.43 USD |
+3.48
|
¥38B 233.39M USD | ¥78K 484.04 USD | ¥4,255 26.24 USD | ¥4,680 28.86 USD | ¥38B 233.39M USD | 52.26 | ¥88 0.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||