Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagarro SE
NGRRF
US
|
$85.40 — |
+1.17
|
$1.06B — | $300.00 — | $85.40 — | $85.40 — | $1.06B — | 19.86 | $4.30 — | ||
DTS Corporation
DA9.F
DE
|
€5.75 6.64 USD |
+1.77
|
€909.17M 1.05B USD | €91.00 105.04 USD | €5.75 6.64 USD | €5.75 6.64 USD | €909.17M 1.05B USD | 14.37 | €0.40 0.46 USD | ||
DTS Corporation
9682.T
JP
|
¥1,076 6.63 USD |
+1.7
|
¥170B 1.05B USD | ¥488K 3.01K USD | ¥1,060 6.54 USD | ¥1,086 6.7 USD | ¥170B 1.05B USD | 14.75 | ¥73 0.45 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.65 6.52 USD |
+1.8
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$9.19 — |
+223.59
|
$983.97M — | $9.45K — | $3.36 — | $3.36 — | $983.97M — | 0 | -$0.23 — | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹283.30 3.43 USD |
+0.94
|
₹79.20B 958.25M USD | ₹145.05K 1.75K USD | ₹275.40 3.33 USD | ₹287.00 3.47 USD | ₹79.20B 958.25M USD | 15.30 | ₹18.51 0.22 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.70 40.06 USD |
+0.29
|
€827.33M 955.02M USD | €2.00K 2.31K USD | €34.70 40.06 USD | €34.70 40.06 USD | €827.33M 955.02M USD | 16.21 | €2.14 2.47 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹281.80 3.41 USD |
+1.57
|
₹78.00B 943.68M USD | ₹80.85K 978.15 USD | ₹273.15 3.3 USD | ₹283.00 3.42 USD | ₹78.00B 943.68M USD | 16.82 | ₹16.75 0.2 USD | ||
Future Corporation
FSX.MU
DE
|
€9.10 10.5 USD |
+1.11
|
€808.53M 933.32M USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €808.53M 933.32M USD | 12.63 | €0.72 0.83 USD | ||
Future Corporation
4722.T
JP
|
¥1,683 10.38 USD |
+1.02
|
¥149B 920.24M USD | ¥202K 1.25K USD | ¥1,664 10.26 USD | ¥1,700 10.48 USD | ¥149B 920.24M USD | 12.73 | ¥132 0.81 USD | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
transcosmos inc.
9715.T
JP
|
¥3,650 22.51 USD |
+0.69
|
¥137B 843.38M USD | ¥88K 541.39 USD | ¥3,605 22.23 USD | ¥3,665 22.6 USD | ¥137B 843.38M USD | 11.15 | ¥327 2.02 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
+0.52
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.00 63.49 USD |
-1.26
|
€700.62M 808.74M USD | €169.00 195.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €700.62M 808.74M USD | 18.64 | €2.95 3.41 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
Cancom SE
COK.VI
AT
|
€24.20 27.93 USD |
0
|
€695.50M 802.84M USD | €427.00 492.9 USD | €23.95 27.65 USD | €24.55 28.34 USD | €695.50M 802.84M USD | 22.40 | €1.08 1.25 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€45.00 51.95 USD |
+0.94
|
€685.73M 791.56M USD | €2.00 2.31 USD | €45.00 51.95 USD | €45.00 51.95 USD | €685.73M 791.56M USD | 39.13 | €1.15 1.33 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.91 17.21 USD |
+0.54
|
€684.25M 789.85M USD | €20.00 23.09 USD | €14.74 17.01 USD | €14.91 17.21 USD | €684.25M 789.85M USD | 0 | -€1.36 -1.5 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.01 17.33 USD |
-0.69
|
€681.65M 786.85M USD | €112.00 129.29 USD | €15.01 17.33 USD | €15.01 17.33 USD | €681.65M 786.85M USD | 27.29 | €0.55 0.63 USD | ||
Cancom SE
COK.F
DE
|
€23.65 27.3 USD |
-1.25
|
€679.69M 784.59M USD | €200.00 230.87 USD | €23.65 27.3 USD | €23.65 27.3 USD | €679.69M 784.59M USD | 21.89 | €1.08 1.25 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Atos Group
AEXAF
US
|
$39.00 — |
-16.31
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$751.12M — | $7.00 — | $0.92 — | $0.92 — | $751.12M — | 25.75 | $0.04 — | ||
|
CSE Global Limited
CSYJY
US
|
$10.20 — |
-11.99
|
$743.83M — | $200.00 — | $10.20 — | $10.42 — | $743.83M — | 24.87 | $0.41 — | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.10 17.43 USD |
-1.31
|
€619.10M 714.65M USD | €1.79K 2.06K USD | €15.10 17.43 USD | €15.10 17.43 USD | €619.10M 714.65M USD | 7.62 | €1.98 2.29 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€84.60 97.66 USD |
+3.17
|
€616.68M 711.85M USD | €1.00 1.15 USD | €84.60 97.66 USD | €84.60 97.66 USD | €616.68M 711.85M USD | 16.52 | €5.12 5.91 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.20 107.58 USD |
-1.27
|
€616.11M 711.2M USD | €97.00 111.97 USD | €93.20 107.58 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 25.05 | €3.72 4.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,974.95 48.09 USD |
-2.34
|
₹57.99B 701.57M USD | ₹11.77K 142.37 USD | ₹3,911.00 47.32 USD | ₹4,145.00 50.15 USD | ₹57.99B 701.57M USD | 95.73 | ₹41.52 0.5 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.60 95.35 USD |
+1.72
|
€602.10M 695.02M USD | €30.00 34.63 USD | €81.20 93.73 USD | €84.60 97.66 USD | €602.10M 695.02M USD | 16.13 | €5.12 5.91 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.81 0.94 USD |
-4.14
|
€590.69M 681.85M USD | €10.00K 11.54K USD | €0.81 0.94 USD | €0.81 0.94 USD | €590.69M 681.85M USD | 20.25 | €0.04 0.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
0
|
€590.43M 681.56M USD | €2.00 2.31 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
0
|
€574.72M 663.41M USD | €319.00 368.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹350.20 4.24 USD |
+0.82
|
₹52.62B 636.64M USD | ₹27.48K 332.5 USD | ₹347.35 4.2 USD | ₹351.10 4.25 USD | ₹52.62B 636.64M USD | 24.81 | ₹14.11 0.17 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.40 24.7 USD |
+0.94
|
€547.09M 631.52M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €547.09M 631.52M USD | 15.97 | €1.34 1.55 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,648.00 19.94 USD |
+3.19
|
₹51.09B 618.1M USD | ₹2.49K 30.09 USD | ₹1,591.40 19.25 USD | ₹1,648.00 19.94 USD | ₹51.09B 618.1M USD | 12.72 | ₹129.51 1.57 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.90 24.13 USD |
-0.71
|
€534.30M 616.77M USD | €70.00 80.8 USD | €20.90 24.13 USD | €20.90 24.13 USD | €534.30M 616.77M USD | 15.59 | €1.34 1.55 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,640.10 19.84 USD |
+2.71
|
₹50.84B 615.13M USD | ₹64.05K 774.84 USD | ₹1,591.00 19.25 USD | ₹1,650.00 19.96 USD | ₹50.84B 615.13M USD | 12.66 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹860.00 10.4 USD |
+2.58
|
₹50.83B 614.98M USD | ₹770.19K 9.32K USD | ₹848.05 10.26 USD | ₹890.00 10.77 USD | ₹50.83B 614.98M USD | 25.58 | ₹33.62 0.41 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹858.70 10.39 USD |
+0.94
|
₹50.75B 614.05M USD | ₹33.94K 410.57 USD | ₹845.20 10.23 USD | ₹889.00 10.76 USD | ₹50.75B 614.05M USD | 26.13 | ₹32.86 0.4 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,113 13.03 USD |
-1.9
|
¥97B 599.32M USD | ¥254K 1.57K USD | ¥2,094 12.91 USD | ¥2,172 13.39 USD | ¥97B 599.32M USD | 76.64 | ¥28 0.17 USD | ||
|
Northern Data AG
NDTAF
US
|
$9.30 — |
0
|
$597.03M — | $300.00 — | $9.30 — | $9.30 — | $597.03M — | 0 | -$8.56 — | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.10 12.81 USD |
-2.63
|
€510.59M 589.39M USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €510.59M 589.39M USD | 74.00 | €0.15 0.17 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,735.00 0.11 USD |
+0.58
|
IDR 9.21T 588.56M USD | IDR 9.37M 598.7 USD | IDR 1,700.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 9.21T 588.56M USD | 14.34 | IDR 120.92 0.007 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.74 8.93 USD |
-1.28
|
€496.88M 573.57M USD | €50.00 57.72 USD | €7.74 8.93 USD | €7.74 8.93 USD | €496.88M 573.57M USD | 0 | -€7.52 -8.6 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,966 18.29 USD |
+0.78
|
¥93B 570.52M USD | ¥234K 1.44K USD | ¥2,908 17.93 USD | ¥2,988 18.42 USD | ¥93B 570.52M USD | 37.74 | ¥79 0.48 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€46.85 54.08 USD |
-1.99
|
€465.28M 537.08M USD | €50.00 57.72 USD | €46.85 54.08 USD | €46.85 54.08 USD | €465.28M 537.08M USD | 21.00 | €2.23 2.57 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩18,440 13.92 USD |
-3.25
|
₩706B 533.1M USD | ₩68K 51.15 USD | ₩17,910 13.52 USD | ₩19,240 14.52 USD | ₩706B 533.1M USD | 0 | ₩0 0 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €9.75K 11.25K USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,376 8.48 USD |
+0.81
|
¥83B 514.78M USD | ¥201K 1.24K USD | ¥1,369 8.44 USD | ¥1,395 8.6 USD | ¥83B 514.78M USD | 15.92 | ¥86 0.53 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
-0.51
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+3.23
|
€436.11M 503.41M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €436.11M 503.41M USD | 0 | €0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.50 5.19 USD |
0
|
€412.10M 475.7M USD | €2.06K 2.38K USD | €4.50 5.19 USD | €4.50 5.19 USD | €412.10M 475.7M USD | 4.54 | €0.99 1.14 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.10 20.89 USD |
0
|
€409.91M 473.18M USD | €250.00 288.58 USD | €18.10 20.89 USD | €18.10 20.89 USD | €409.91M 473.18M USD | 20.56 | €0.88 1.02 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,879 11.59 USD |
+2.29
|
¥76B 465.59M USD | ¥248K 1.53K USD | ¥1,839 11.34 USD | ¥1,885 11.62 USD | ¥76B 465.59M USD | 14.63 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,655 28.7 USD |
+1.75
|
¥73B 452.35M USD | ¥53K 326.81 USD | ¥4,575 28.21 USD | ¥4,680 28.86 USD | ¥73B 452.35M USD | 7.35 | ¥633 3.9 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 78.20 19.88 USD |
+0.26
|
PLN 1.77B 450.15M USD | PLN 966.00 245.53 USD | PLN 77.40 19.67 USD | PLN 78.50 19.95 USD | PLN 1.77B 450.15M USD | 20.79 | PLN 3.76 0.96 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 86.20 21.91 USD |
-0.12
|
PLN 1.77B 449.27M USD | PLN 2.02K 512.92 USD | PLN 86.00 21.86 USD | PLN 86.60 22.01 USD | PLN 1.77B 449.27M USD | 22.50 | PLN 3.83 0.97 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.78 4.36 USD |
-2.58
|
€386.42M 446.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €386.42M 446.06M USD | 13.48 | €0.28 0.32 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.87 1 USD |
+1.05
|
€351.99M 406.32M USD | €12.03K 13.89K USD | €0.87 1 USD | €0.87 1 USD | €351.99M 406.32M USD | 0 | -€0.30 -0.3 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥922 5.69 USD |
+0.33
|
¥64B 395.57M USD | ¥182K 1.12K USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥64B 395.57M USD | 9.24 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,026 12.49 USD |
+1.76
|
¥64B 392.39M USD | ¥4K 27.13 USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥64B 392.39M USD | 14.92 | ¥136 0.84 USD | ||
adesso SE
ADN1.F
DE
|
€52.80 60.95 USD |
+0.57
|
€338.30M 390.51M USD | €200.00 230.87 USD | €52.80 60.95 USD | €52.80 60.95 USD | €338.30M 390.51M USD | 12.45 | €4.24 4.89 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,528 9.42 USD |
+0.66
|
¥62B 379.55M USD | ¥51K 314.47 USD | ¥1,518 9.36 USD | ¥1,544 9.52 USD | ¥62B 379.55M USD | 11.77 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,458 15.16 USD |
+5.04
|
¥61B 378.91M USD | ¥166K 1.02K USD | ¥2,339 14.42 USD | ¥2,470 15.23 USD | ¥61B 378.91M USD | 15.63 | ¥157 0.97 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
-2.97
|
₩493B 372.21M USD | ₩173K 130.61 USD | ₩20,450 15.44 USD | ₩22,250 16.8 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,974.20 23.88 USD |
-3.66
|
₹29.98B 362.72M USD | ₹1.73K 20.91 USD | ₹1,946.75 23.55 USD | ₹2,060.00 24.92 USD | ₹29.98B 362.72M USD | 55.78 | ₹35.39 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,968.10 23.81 USD |
-4.06
|
₹29.89B 361.6M USD | ₹54.46K 658.89 USD | ₹1,949.10 23.58 USD | ₹2,080.00 25.16 USD | ₹29.89B 361.6M USD | 55.61 | ₹35.39 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹895.40 10.83 USD |
+3.03
|
₹29.63B 358.42M USD | ₹38.85K 470.06 USD | ₹850.00 10.28 USD | ₹898.85 10.87 USD | ₹29.63B 358.42M USD | 0 | -₹41.74 -0.5 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,600 28.36 USD |
+0.88
|
¥58B 358.35M USD | ¥38K 232.46 USD | ¥4,550 28.06 USD | ¥4,630 28.55 USD | ¥58B 358.35M USD | 10.37 | ¥443 2.73 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.16 9.42 USD |
-0.97
|
€307.42M 354.87M USD | €1.59K 1.84K USD | €8.16 9.42 USD | €8.16 9.42 USD | €307.42M 354.87M USD | 32.64 | €0.25 0.29 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹877.00 10.61 USD |
+0.98
|
₹29.02B 351.05M USD | ₹1.52K 18.37 USD | ₹851.00 10.3 USD | ₹895.80 10.84 USD | ₹29.02B 351.05M USD | 0 | -₹41.65 -0.5 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.50 1.73 USD |
+0.67
|
€303.07M 349.85M USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €303.07M 349.85M USD | 5.33 | €0.28 0.32 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.30 13.04 USD |
-1.91
|
€285.39M 329.44M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €285.39M 329.44M USD | 21.32 | €0.53 0.61 USD | ||
Infotel SA
3NH.F
DE
|
€40.35 46.58 USD |
+2.93
|
€276.95M 319.69M USD | €737.00 850.74 USD | €40.35 46.58 USD | €40.35 46.58 USD | €276.95M 319.69M USD | 17.17 | €2.35 2.71 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 10.76B 302.73M USD | THB 874.70K 24.61K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
|
Appen
APPEF
US
|
$1.12 — |
+60
|
$300.48M — | $150.00 — | $1.12 — | $1.12 — | $300.48M — | 0 | -$0.08 — | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,903 11.73 USD |
+1.39
|
¥48B 298.71M USD | ¥28K 175.12 USD | ¥1,891 11.66 USD | ¥1,915 11.81 USD | ¥48B 298.71M USD | 11.69 | ¥163 1 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.00 0.42 USD |
-1.96
|
THB 10.41B 292.87M USD | THB 5.30M 149.07K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 10.41B 292.87M USD | 17.44 | THB 0.86 0.02 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 316 0.32 USD |
-1.16
|
CLP 276B 279.7M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 276B 279.7M USD | 18.79 | CLP 17 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.18 0.21 USD |
+1.48
|
€241.63M 278.92M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €241.63M 278.92M USD | 1.78 | €0.10 0.12 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.48 1.7 USD |
+4.98
|
€240.07M 277.12M USD | €0.00 0 USD | €1.41 1.63 USD | €1.48 1.7 USD | €240.07M 277.12M USD | 4.46 | €0.33 0.38 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.00 14.37 USD |
-1.01
|
DKK 1.89B 276.77M USD | DKK 11.05K 1.62K USD | DKK 98.00 14.37 USD | DKK 100.50 14.74 USD | DKK 1.89B 276.77M USD | 20.12 | DKK 4.87 0.71 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,127 13.12 USD |
+0.9
|
¥44B 273.09M USD | ¥28K 172.04 USD | ¥2,103 12.97 USD | ¥2,134 13.16 USD | ¥44B 273.09M USD | 0 | -¥89 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹176.00 2.13 USD |
+3.59
|
₹22.50B 272.21M USD | ₹441.26K 5.34K USD | ₹170.00 2.06 USD | ₹186.75 2.26 USD | ₹22.50B 272.21M USD | 18.64 | ₹9.44 0.11 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,658 10.22 USD |
+0.73
|
¥44B 270.55M USD | ¥64K 397.72 USD | ¥1,650 10.17 USD | ¥1,675 10.33 USD | ¥44B 270.55M USD | 15.91 | ¥104 0.64 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.30 10.74 USD |
+3.33
|
€234.26M 270.41M USD | €558.00 644.12 USD | €9.30 10.74 USD | €9.30 10.74 USD | €234.26M 270.41M USD | 20.21 | €0.46 0.53 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.46 1.69 USD |
+5.04
|
€232.61M 268.51M USD | €1.76K 2.03K USD | €1.46 1.69 USD | €1.46 1.69 USD | €232.61M 268.51M USD | 73.00 | €0.02 0.02 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,357 8.37 USD |
+1.12
|
¥43B 266.87M USD | ¥112K 693.07 USD | ¥1,343 8.28 USD | ¥1,367 8.43 USD | ¥43B 266.87M USD | 13.16 | ¥103 0.64 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.41 1.63 USD |
-1.05
|
€229.49M 264.91M USD | €12.34K 14.24K USD | €1.41 1.63 USD | €1.41 1.63 USD | €229.49M 264.91M USD | 4.40 | €0.32 0.37 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.13 3.61 USD |
-4.93
|
€227.90M 263.07M USD | €200.00 230.87 USD | €3.13 3.61 USD | €3.13 3.61 USD | €227.90M 263.07M USD | 0 | -€4.28 -4.9 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
0
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||