Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
0
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
DTS Corporation
9682.T
JP
|
¥977 6.6 USD |
+1.03
|
¥154B 1.04B USD | ¥405K 2.74K USD | ¥963 6.5 USD | ¥986 6.66 USD | ¥154B 1.04B USD | 13.40 | ¥73 0.49 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹300.75 3.64 USD |
-2.37
|
₹84.08B 1.02B USD | ₹181.38K 2.19K USD | ₹300.20 3.63 USD | ₹312.85 3.78 USD | ₹84.08B 1.02B USD | 16.25 | ₹18.50 0.22 USD | ||
DTS Corporation
DA9.F
DE
|
€5.30 6.12 USD |
+1.92
|
€838.02M 967.36M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €838.02M 967.36M USD | 13.25 | €0.40 0.46 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 500.00 48.81 USD | SEK 1.58 0.15 USD | SEK 1.58 0.15 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹285.85 3.46 USD |
-1.55
|
₹79.12B 957.24M USD | ₹30.11K 364.33 USD | ₹282.95 3.42 USD | ₹294.70 3.57 USD | ₹79.12B 957.24M USD | 17.07 | ₹16.74 0.2 USD | ||
Neurones S.A.
NE9.F
DE
|
€33.15 38.27 USD |
-4.6
|
€790.39M 912.37M USD | €327.00 377.47 USD | €33.15 38.27 USD | €33.15 38.27 USD | €790.39M 912.37M USD | 15.49 | €2.14 2.47 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,600 24.3 USD |
-0.69
|
¥135B 910.62M USD | ¥97K 654.1 USD | ¥3,565 24.06 USD | ¥3,630 24.5 USD | ¥135B 910.62M USD | 10.99 | ¥327 2.21 USD | ||
Atos Group
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$84.01 — | ||
Future Corporation
4722.T
JP
|
¥1,500 10.13 USD |
+3.23
|
¥133B 897.88M USD | ¥257K 1.74K USD | ¥1,463 9.88 USD | ¥1,505 10.16 USD | ¥133B 897.88M USD | 11.35 | ¥132 0.89 USD | ||
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.80 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
Future Corporation
FSX.MU
DE
|
€8.15 9.41 USD |
+3.16
|
€724.12M 835.88M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €724.12M 835.88M USD | 11.31 | €0.72 0.83 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.10 22.05 USD |
-1.04
|
€715.73M 826.19M USD | €12.00 13.85 USD | €19.10 22.05 USD | €19.10 22.05 USD | €715.73M 826.19M USD | 10.73 | €1.78 2.05 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.60 63.03 USD |
-0.55
|
€695.52M 802.86M USD | €169.00 195.08 USD | €54.60 63.03 USD | €54.60 63.03 USD | €695.52M 802.86M USD | 18.50 | €2.95 3.41 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.69 16.96 USD |
-1.54
|
€674.15M 778.19M USD | €176.00 203.16 USD | €14.69 16.96 USD | €14.69 16.96 USD | €674.15M 778.19M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.40 50.1 USD |
-0.87
|
€661.35M 763.42M USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €661.35M 763.42M USD | 37.73 | €1.15 1.33 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.00 18.47 USD |
+7.38
|
€656.00M 757.24M USD | €1.79K 2.06K USD | €14.90 17.2 USD | €16.00 18.47 USD | €656.00M 757.24M USD | 8.08 | €1.98 2.29 USD | ||
Cancom SE
COK.VI
AT
|
€22.65 26.15 USD |
+1.57
|
€650.95M 751.42M USD | €0.00 0 USD | €21.95 25.34 USD | €22.65 26.15 USD | €650.95M 751.42M USD | 20.97 | €1.08 1.25 USD | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
CSE Global Limited
XCC.F
DE
|
€0.88 1.01 USD |
-6.42
|
€633.48M 731.25M USD | €50.00 57.72 USD | €0.88 1.01 USD | €0.88 1.02 USD | €633.48M 731.25M USD | 21.87 | €0.04 0.05 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.70 110.47 USD |
+0.1
|
€632.64M 730.28M USD | €14.00 16.16 USD | €95.70 110.47 USD | €95.70 110.47 USD | €632.64M 730.28M USD | 25.72 | €3.72 4.29 USD | ||
Cancom SE
COK.F
DE
|
€21.65 24.99 USD |
-3.56
|
€622.21M 718.24M USD | €500.00 577.17 USD | €21.65 24.99 USD | €21.65 24.99 USD | €622.21M 718.24M USD | 20.04 | €1.08 1.25 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
Altron Limited
RY7A.F
DE
|
€1.55 1.79 USD |
+8.39
|
€605.99M 699.52M USD | €319.00 368.23 USD | €1.44 1.66 USD | €1.55 1.79 USD | €605.99M 699.52M USD | 14.09 | €0.11 0.13 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,918.75 47.41 USD |
-1.63
|
₹57.17B 691.65M USD | ₹23.18K 280.42 USD | ₹3,900.00 47.18 USD | ₹4,077.00 49.32 USD | ₹57.17B 691.65M USD | 94.33 | ₹41.54 0.5 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.60 94.19 USD |
-0.24
|
€594.81M 686.61M USD | €389.00 449.04 USD | €81.00 93.5 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 15.93 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.20 93.73 USD |
+0.25
|
€591.89M 683.24M USD | €25.00 28.86 USD | €81.20 93.73 USD | €81.20 93.73 USD | €591.89M 683.24M USD | 15.85 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.80 93.27 USD |
-0.25
|
€588.98M 679.88M USD | €0.00 0 USD | €80.20 92.58 USD | €81.20 93.73 USD | €588.98M 679.88M USD | 15.78 | €5.12 5.91 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.41 9.7 USD |
+2.81
|
€539.57M 622.85M USD | €18.00 20.78 USD | €8.41 9.7 USD | €8.41 9.7 USD | €539.57M 622.85M USD | 0 | -€7.52 -8.6 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.45 4.14 USD |
-1.05
|
₹51.46B 622.55M USD | ₹23.50K 284.31 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.46B 622.55M USD | 24.27 | ₹14.11 0.17 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.56 — | ||
GFT Technologies SE
GFT.VI
AT
|
€20.30 23.43 USD |
+0.5
|
€518.97M 599.06M USD | €0.00 0 USD | €19.60 22.62 USD | €20.30 23.43 USD | €518.97M 599.06M USD | 15.14 | €1.34 1.55 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,573.75 19.04 USD |
-1.86
|
₹48.79B 590.25M USD | ₹2.68K 32.47 USD | ₹1,569.10 18.98 USD | ₹1,619.95 19.6 USD | ₹48.79B 590.25M USD | 12.14 | ₹129.58 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,571.10 19.01 USD |
-1.84
|
₹48.71B 589.25M USD | ₹21.23K 256.85 USD | ₹1,570.10 19 USD | ₹1,617.80 19.57 USD | ₹48.71B 589.25M USD | 12.13 | ₹129.48 1.57 USD | ||
|
Nagarro SE
NGRRF
US
|
$47.51 — |
+17.53
|
$587.99M — | $1.69K — | $42.48 — | $47.51 — | $587.99M — | 11.04 | $4.30 — | ||
|
GFT Technologies SE
GFT.F
DE
|
€19.68 22.72 USD |
-6.06
|
€503.12M 580.76M USD | €547.00 631.42 USD | €19.68 22.72 USD | €19.68 22.72 USD | €503.12M 580.76M USD | 14.68 | €1.34 1.55 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹797.90 9.65 USD |
-1.14
|
₹47.16B 570.57M USD | ₹60.58K 732.87 USD | ₹794.40 9.61 USD | ₹820.00 9.92 USD | ₹47.16B 570.57M USD | 24.27 | ₹32.87 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹795.00 9.62 USD |
-1.44
|
₹46.99B 568.5M USD | ₹2.18K 26.41 USD | ₹795.00 9.62 USD | ₹819.80 9.92 USD | ₹46.99B 568.5M USD | 24.19 | ₹32.86 0.4 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,753 11.83 USD |
+1.51
|
¥81B 544.32M USD | ¥239K 1.61K USD | ¥1,705 11.51 USD | ¥1,760 11.88 USD | ¥81B 544.32M USD | 63.44 | ¥28 0.19 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,600.00 0.1 USD |
-3.32
|
IDR 8.49T 542.76M USD | IDR 14.97M 956.34 USD | IDR 1,560.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 8.49T 542.76M USD | 13.22 | IDR 120.98 0.007 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€45.65 52.7 USD |
-2.35
|
€453.36M 523.33M USD | €160.00 184.69 USD | €45.65 52.7 USD | €45.65 52.7 USD | €453.36M 523.33M USD | 20.47 | €2.23 2.57 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,404 16.23 USD |
-2.16
|
¥75B 506.23M USD | ¥234K 1.58K USD | ¥2,351 15.87 USD | ¥2,443 16.49 USD | ¥75B 506.23M USD | 30.57 | ¥79 0.53 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.91 3.35 USD |
-1.19
|
€435.89M 503.17M USD | €800.00 923.47 USD | €2.91 3.35 USD | €2.91 3.35 USD | €435.89M 503.17M USD | 26.40 | €0.11 0.13 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,212 8.18 USD |
+1.42
|
¥74B 496.38M USD | ¥143K 962.59 USD | ¥1,190 8.03 USD | ¥1,215 8.2 USD | ¥74B 496.38M USD | 14.02 | ¥86 0.58 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.30 10.74 USD |
+2.2
|
€427.79M 493.81M USD | €0.00 0 USD | €9.10 10.5 USD | €9.55 11.02 USD | €427.79M 493.81M USD | 62.00 | €0.15 0.17 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.20 7.16 USD |
-0.8
|
€425.59M 491.28M USD | €1.35K 1.56K USD | €6.15 7.1 USD | €6.20 7.16 USD | €425.59M 491.28M USD | 20.00 | €0.31 0.36 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩16,780 12.67 USD |
-7.29
|
₩643B 485.11M USD | ₩164K 123.43 USD | ₩16,780 12.67 USD | ₩18,040 13.62 USD | ₩643B 485.11M USD | 0 | ₩0 0 USD | ||
Nagarro SE
NA9.F
DE
|
€33.76 38.97 USD |
+1.93
|
€417.81M 482.3M USD | €180.00 207.78 USD | €33.76 38.97 USD | €33.76 38.97 USD | €417.81M 482.3M USD | 8.93 | €3.78 4.36 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 92.00 23.38 USD |
+0.11
|
PLN 1.89B 479.5M USD | PLN 2.54K 644.59 USD | PLN 90.00 22.88 USD | PLN 92.30 23.46 USD | PLN 1.89B 479.5M USD | 31.94 | PLN 2.88 0.73 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-2.61
|
€407.88M 470.83M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €407.88M 470.83M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,425 29.87 USD |
+0.34
|
¥70B 470.73M USD | ¥30K 204.53 USD | ¥4,390 29.63 USD | ¥4,435 29.94 USD | ¥70B 470.73M USD | 6.98 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,669 11.27 USD |
+1.09
|
¥67B 452.73M USD | ¥134K 903.19 USD | ¥1,648 11.12 USD | ¥1,674 11.3 USD | ¥67B 452.73M USD | 12.99 | ¥128 0.87 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
0
|
€389.53M 449.65M USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥937 6.33 USD |
-0.32
|
¥65B 440.09M USD | ¥278K 1.88K USD | ¥928 6.26 USD | ¥943 6.37 USD | ¥65B 440.09M USD | 9.39 | ¥100 0.67 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.69 4.26 USD |
-2.25
|
€377.72M 436.01M USD | €100.00 115.43 USD | €3.69 4.26 USD | €3.69 4.26 USD | €377.72M 436.01M USD | 12.72 | €0.29 0.33 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.08 4.71 USD |
+3.03
|
€373.64M 431.3M USD | €700.00 808.03 USD | €3.98 4.59 USD | €4.08 4.71 USD | €373.64M 431.3M USD | 4.08 | €1.00 1.15 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 74.00 18.81 USD |
-1.2
|
PLN 1.68B 425.97M USD | PLN 1.56K 395.75 USD | PLN 73.40 18.66 USD | PLN 74.60 18.96 USD | PLN 1.68B 425.97M USD | 19.68 | PLN 3.76 0.96 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,235.00 27.04 USD |
-0.83
|
₹33.94B 410.64M USD | ₹61.20K 740.36 USD | ₹2,219.10 26.85 USD | ₹2,330.00 28.19 USD | ₹33.94B 410.64M USD | 63.26 | ₹35.33 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,230.15 26.98 USD |
-1.19
|
₹33.87B 409.75M USD | ₹3.94K 47.67 USD | ₹2,220.25 26.86 USD | ₹2,335.60 28.26 USD | ₹33.87B 409.75M USD | 63.06 | ₹35.36 0.43 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,899 12.82 USD |
+0.64
|
¥60B 402.63M USD | ¥20K 137.03 USD | ¥1,880 12.69 USD | ¥1,919 12.95 USD | ¥60B 402.63M USD | 13.97 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,445 9.75 USD |
+0.77
|
¥58B 392.93M USD | ¥137K 922.09 USD | ¥1,418 9.57 USD | ¥1,460 9.86 USD | ¥58B 392.93M USD | 11.13 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,445 30 USD |
+3.86
|
¥56B 379.08M USD | ¥50K 335.49 USD | ¥4,280 28.89 USD | ¥4,445 30 USD | ¥56B 379.08M USD | 10.02 | ¥443 2.99 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,500 16.23 USD |
-1.38
|
₩499B 376.59M USD | ₩893K 674.08 USD | ₩20,050 15.13 USD | ₩22,900 17.29 USD | ₩499B 376.59M USD | 0 | ₩0 0 USD | ||
adesso SE
ADN1.F
DE
|
€49.50 57.14 USD |
+1.02
|
€317.15M 366.1M USD | €25.00 28.86 USD | €48.40 55.87 USD | €49.50 57.14 USD | €317.15M 366.1M USD | 11.67 | €4.24 4.89 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,151 14.52 USD |
+0.84
|
¥54B 362.99M USD | ¥62K 419.19 USD | ¥2,120 14.31 USD | ¥2,170 14.65 USD | ¥54B 362.99M USD | 13.68 | ¥157 1.06 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹900.70 10.9 USD |
+4.97
|
₹29.80B 360.54M USD | ₹2.62K 31.69 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.80B 360.54M USD | 0 | -₹41.74 -0.5 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.75 0.86 USD |
-4.53
|
€304.24M 351.19M USD | €4.00K 4.62K USD | €0.75 0.86 USD | €0.75 0.86 USD | €304.24M 351.19M USD | 0 | -€0.30 -0.3 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.98 9.21 USD |
-0.75
|
€300.64M 347.04M USD | €19.00 21.93 USD | €7.98 9.21 USD | €7.98 9.21 USD | €300.64M 347.04M USD | 31.92 | €0.25 0.29 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.47 1.69 USD |
-1.68
|
€296.99M 342.83M USD | €455.00 525.22 USD | €1.46 1.69 USD | €1.49 1.72 USD | €296.99M 342.83M USD | 5.23 | €0.28 0.32 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.00 12.7 USD |
-1.61
|
€277.82M 320.69M USD | €8.00 9.23 USD | €11.00 12.7 USD | €11.00 12.7 USD | €277.82M 320.69M USD | 20.75 | €0.53 0.61 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Infotel SA
3NH.F
DE
|
€38.35 44.27 USD |
-1.29
|
€263.33M 303.97M USD | €737.00 850.74 USD | €38.35 44.27 USD | €38.35 44.27 USD | €263.33M 303.97M USD | 16.31 | €2.35 2.71 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,101 14.18 USD |
+0.62
|
¥44B 295.31M USD | ¥31K 210.61 USD | ¥2,081 14.05 USD | ¥2,125 14.34 USD | ¥44B 295.31M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,684 11.37 USD |
+0.24
|
¥43B 289.37M USD | ¥14K 96.53 USD | ¥1,674 11.3 USD | ¥1,690 11.41 USD | ¥43B 289.37M USD | 10.34 | ¥163 1.1 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 10.26B 288.61M USD | THB 1.38M 38.83K USD | THB 14.10 0.4 USD | THB 14.70 0.41 USD | THB 10.26B 288.61M USD | 13.00 | THB 1.10 0.03 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,592 10.75 USD |
+0.13
|
¥42B 284.38M USD | ¥44K 293.64 USD | ¥1,580 10.67 USD | ¥1,594 10.76 USD | ¥42B 284.38M USD | 15.26 | ¥104 0.7 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.45 1.67 USD |
+1.76
|
€235.19M 271.49M USD | €0.00 0 USD | €1.41 1.62 USD | €1.47 1.7 USD | €235.19M 271.49M USD | 4.37 | €0.33 0.38 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.43 1.64 USD |
-1.38
|
€231.93M 267.73M USD | €12.34K 14.24K USD | €1.43 1.64 USD | €1.43 1.64 USD | €231.93M 267.73M USD | 4.45 | €0.32 0.37 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,243 8.39 USD |
+0.16
|
¥40B 267.6M USD | ¥115K 776.96 USD | ¥1,237 8.35 USD | ¥1,249 8.43 USD | ¥40B 267.6M USD | 12.06 | ¥103 0.7 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 9.51B 267.49M USD | THB 3.71M 104.45K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 9.51B 267.49M USD | 15.93 | THB 0.86 0.02 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,838 1.39 USD |
-1.29
|
₩351B 265.03M USD | ₩864K 652.21 USD | ₩1,753 1.32 USD | ₩1,868 1.41 USD | ₩351B 265.03M USD | 0 | ₩0 0 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 91.40 13.4 USD |
+0.22
|
DKK 1.76B 258.46M USD | DKK 10.03K 1.47K USD | DKK 90.00 13.2 USD | DKK 91.60 13.43 USD | DKK 1.76B 258.46M USD | 18.80 | DKK 4.86 0.71 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.04 3.51 USD |
-3.98
|
€221.78M 256.01M USD | €200.00 230.87 USD | €3.04 3.51 USD | €3.04 3.51 USD | €221.78M 256.01M USD | 0 | -€4.29 -4.9 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,542 17.16 USD |
+1.44
|
¥38B 255.66M USD | ¥10K 65.48 USD | ¥2,510 16.94 USD | ¥2,569 17.34 USD | ¥38B 255.66M USD | 10.20 | ¥249 1.68 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.39 1.6 USD |
-2.8
|
€221.46M 255.63M USD | €27.00 31.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €221.46M 255.63M USD | 69.50 | €0.02 0.02 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 285 0.29 USD |
+0.03
|
CLP 248B 252.03M USD | CLP 2K 2.03 USD | CLP 285 0.29 USD | CLP 285 0.29 USD | CLP 248B 252.03M USD | 16.95 | CLP 17 0.02 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.55 9.87 USD |
-5
|
€215.36M 248.6M USD | €558.00 644.12 USD | €8.55 9.87 USD | €8.55 9.87 USD | €215.36M 248.6M USD | 18.58 | €0.46 0.53 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹160.55 1.94 USD |
+15.01
|
₹20.52B 248.31M USD | ₹392.57K 4.75K USD | ₹138.45 1.68 USD | ₹163.90 1.98 USD | ₹20.52B 248.31M USD | 17.00 | ₹9.44 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||