Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€27.40 31.63 USD |
0
|
€15.36B 17.73B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €15.36B 17.73B USD | 182.66 | €0.15 0.17 USD | ||
|
Capgemini SE
CGM.F
DE
|
€91.88 106.06 USD |
+0.31
|
€15.25B 17.61B USD | €300.00 346.3 USD | €91.88 106.06 USD | €91.88 106.06 USD | €15.25B 17.61B USD | 10.06 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€14.94B 17.25B USD | €255.00 294.36 USD | €18.00 20.78 USD | €18.00 20.78 USD | €14.94B 17.25B USD | 9.83 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€128.70 148.56 USD |
+3.12
|
€14.89B 17.18B USD | €91.00 105.04 USD | €125.90 145.33 USD | €129.90 149.95 USD | €14.89B 17.18B USD | 15.67 | €8.21 9.48 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Nomura Research Institute
NURAF
US
|
$28.80 — |
0
|
$16.14B — | $101.00 — | $25.65 — | $25.65 — | $16.14B — | 180.00 | $0.16 — | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,448.15 17.52 USD |
+0.14
|
₹1.28T 15.51B USD | ₹25.04K 302.98 USD | ₹1,436.40 17.38 USD | ₹1,453.35 17.58 USD | ₹1.28T 15.51B USD | 27.76 | ₹52.15 0.63 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,895.00 112.21 USD |
0
|
MX$238.36B 14.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$238.36B 14.11B USD | 9.90 | MX$191.40 11.33 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.72 66.63 USD |
+0.17
|
€12.09B 13.95B USD | €60.00 69.26 USD | €57.72 66.63 USD | €57.72 66.63 USD | €12.09B 13.95B USD | 12.17 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€94.78 109.41 USD |
-0.27
|
€11.92B 13.76B USD | €40.00 46.17 USD | €94.10 108.62 USD | €94.78 109.41 USD | €11.92B 13.76B USD | 9.87 | €9.60 11.08 USD | ||
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$65.85B 13.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.85B 13.35B USD | 9.24 | R$5.66 1.15 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩193,800 146.29 USD |
-5.47
|
₩15T 11.32B USD | ₩249K 187.96 USD | ₩190,300 143.65 USD | ₩206,000 155.5 USD | ₩15T 11.32B USD | 0 | ₩0 0 USD | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.68 | $2.93 — | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€435.20 502.37 USD |
-1.54
|
€9.61B 11.1B USD | €14.00 16.16 USD | €429.80 496.13 USD | €442.40 510.68 USD | €9.61B 11.1B USD | 20.47 | €21.26 24.54 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$190.24 38.56 USD |
0
|
R$54.07B 10.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.07B 10.96B USD | 20.50 | R$9.28 1.88 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.76 59.75 USD |
+0.66
|
€9.06B 10.46B USD | €80.00 92.35 USD | €51.76 59.75 USD | €51.76 59.75 USD | €9.06B 10.46B USD | 20.14 | €2.57 2.97 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€126.85 146.43 USD |
-1.28
|
€9.01B 10.4B USD | €20.00 23.09 USD | €126.85 146.43 USD | €126.85 146.43 USD | €9.01B 10.4B USD | 20.19 | €6.28 7.25 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€51.38 59.31 USD |
-1.57
|
€8.99B 10.38B USD | €0.00 0 USD | €51.38 59.31 USD | €52.36 60.44 USD | €8.99B 10.38B USD | 19.99 | €2.57 2.97 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
0
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.66B 9.66B USD | 13.56 | R$13.12 2.66 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€119.60 138.06 USD |
+1.48
|
€8.01B 9.24B USD | €78.00 90.04 USD | €116.25 134.19 USD | €119.60 138.06 USD | €8.01B 9.24B USD | 13.45 | €8.89 10.26 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩442,500 334.02 USD |
-8.11
|
₩12T 9.16B USD | ₩69K 52.29 USD | ₩434,000 327.6 USD | ₩477,500 360.43 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,822.95 58.35 USD |
-1.25
|
₹754.25B 9.13B USD | ₹19.09K 230.91 USD | ₹4,811.90 58.22 USD | ₹4,920.30 59.53 USD | ₹754.25B 9.13B USD | 43.55 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,479.10 17.89 USD |
-2.53
|
₹654.78B 7.92B USD | ₹78.24K 946.61 USD | ₹1,474.00 17.83 USD | ₹1,521.55 18.41 USD | ₹654.78B 7.92B USD | 33.73 | ₹43.85 0.53 USD | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.05 9.29 USD |
+3.21
|
€6.12B 7.07B USD | €55.00 63.49 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.12B 7.07B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
+0.65
|
€5.92B 6.83B USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 16.95 | €0.92 1.06 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.86 3.21 USD |
0
|
R$31.78B 6.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.78B 6.44B USD | 18.02 | R$0.88 0.18 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.80 30.94 USD |
+3.88
|
€5.37B 6.2B USD | €270.00 311.67 USD | €26.80 30.94 USD | €26.80 30.94 USD | €5.37B 6.2B USD | 17.98 | €1.49 1.72 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.74 57.42 USD |
+1.88
|
€5.32B 6.14B USD | €64.00 73.88 USD | €49.74 57.42 USD | €49.74 57.42 USD | €5.32B 6.14B USD | 27.03 | €1.84 2.12 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.28 3.79 USD |
+3.8
|
€5.26B 6.07B USD | €2.41K 2.78K USD | €3.28 3.79 USD | €3.28 3.79 USD | €5.26B 6.07B USD | 17.26 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€49.60 57.25 USD |
-1.78
|
€5.21B 6.01B USD | €110.00 126.98 USD | €49.60 57.25 USD | €51.00 58.87 USD | €5.21B 6.01B USD | 29.34 | €1.69 1.95 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,303.00 27.86 USD |
-3.01
|
₹439.45B 5.32B USD | ₹22.72K 274.85 USD | ₹2,290.00 27.71 USD | ₹2,334.65 28.25 USD | ₹439.45B 5.32B USD | 23.58 | ₹97.63 1.18 USD | ||
Genpact Limited
35G.F
DE
|
€24.91 28.75 USD |
-1.07
|
€4.22B 4.87B USD | €130.00 150.06 USD | €24.91 28.75 USD | €24.91 28.75 USD | €4.22B 4.87B USD | 8.70 | €2.86 3.3 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€78.62 90.75 USD |
+3.5
|
€4.11B 4.74B USD | €1.00 1.15 USD | €75.58 87.24 USD | €79.66 91.95 USD | €4.11B 4.74B USD | 12.86 | €6.11 7.05 USD | ||
Bechtle AG
BC8.F
DE
|
€32.44 37.45 USD |
-0.25
|
€4.09B 4.72B USD | €460.00 530.99 USD | €32.34 37.33 USD | €32.64 37.68 USD | €4.09B 4.72B USD | 17.34 | €1.87 2.16 USD | ||
Bechtle AG
BC8.VI
AT
|
€32.14 37.1 USD |
-1.77
|
€4.05B 4.67B USD | €0.00 0 USD | €32.14 37.1 USD | €33.02 38.12 USD | €4.05B 4.67B USD | 17.18 | €1.87 2.16 USD | ||
|
Bechtle AG
BECTY
US
|
$7.35 — |
0
|
$4.63B — | $150.00 — | $7.19 — | $7.19 — | $4.63B — | 17.09 | $0.43 — | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,488.34 88.13 USD |
0
|
MX$77.76B 4.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.76B 4.6B USD | 12.20 | MX$121.90 7.22 USD | ||
TISI Inc.
4HO.F
DE
|
€18.20 21.01 USD |
+0.55
|
€3.82B 4.41B USD | €117.00 135.06 USD | €18.20 21.01 USD | €18.40 21.24 USD | €3.82B 4.41B USD | 16.39 | €1.11 1.28 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€97.88 112.98 USD |
+0.72
|
€3.79B 4.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.37B USD | 18.67 | €5.24 6.05 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,777 23.29 USD |
+0.13
|
¥691B 4.26B USD | ¥129K 797.28 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥691B 4.26B USD | 22.40 | ¥169 1.04 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.05 27.76 USD |
-0.99
|
€3.67B 4.24B USD | €544.00 627.96 USD | €23.55 27.18 USD | €24.05 27.76 USD | €3.67B 4.24B USD | 17.42 | €1.38 1.59 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,212.80 38.87 USD |
-0.38
|
₹340.78B 4.12B USD | ₹3.17K 38.33 USD | ₹3,182.60 38.5 USD | ₹3,231.85 39.1 USD | ₹340.78B 4.12B USD | 27.78 | ₹115.65 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,209.30 38.83 USD |
-0.37
|
₹340.41B 4.12B USD | ₹33.27K 402.49 USD | ₹3,182.00 38.5 USD | ₹3,237.40 39.17 USD | ₹340.41B 4.12B USD | 27.73 | ₹115.72 1.4 USD | ||
Reply S.p.A.
REJA.F
DE
|
€96.70 111.62 USD |
-0.1
|
€3.53B 4.08B USD | €33.00 38.09 USD | €96.70 111.62 USD | €96.70 111.62 USD | €3.53B 4.08B USD | 13.65 | €7.08 8.17 USD | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.82B — | $91.00 — | $131.00 — | $131.00 — | $3.82B — | 12.97 | $8.06 — | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 32,120.00 37.97 USD |
+2.42
|
ARS 3.02T 3.57B USD | ARS 101.78K 120.31 USD | ARS 31,440.00 37.16 USD | ARS 32,660.00 38.61 USD | ARS 3.02T 3.57B USD | 0.19 | ARS 167.02K 197.43 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€145.00 167.38 USD |
+1.26
|
€2.83B 3.26B USD | €35.00 40.4 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.83B 3.26B USD | 9.56 | €15.16 17.5 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,706 16.69 USD |
+0.48
|
¥528B 3.26B USD | ¥546K 3.37K USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥528B 3.26B USD | 32.31 | ¥84 0.52 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.30 16.51 USD |
0
|
€2.79B 3.22B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.79B 3.22B USD | 31.77 | €0.45 0.52 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.90 1.04 USD |
-0.55
|
€2.63B 3.04B USD | €1.00 1.15 USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.63B 3.04B USD | 9.00 | €0.10 0.12 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,523 40.22 USD |
-0.26
|
¥490B 3.02B USD | ¥49K 302.14 USD | ¥6,505 40.11 USD | ¥6,614 40.78 USD | ¥490B 3.02B USD | 27.02 | ¥241 1.49 USD | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$220.00 13.03 USD |
+3.29
|
MX$48.51B 2.87B USD | MX$9.00 0.53 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$48.51B 2.87B USD | 14.77 | MX$14.89 0.88 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€11.01 12.7 USD |
+2.8
|
€2.43B 2.8B USD | €630.00 727.23 USD | €10.72 12.37 USD | €11.11 12.82 USD | €2.43B 2.8B USD | 14.67 | €0.75 0.87 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.93 12.61 USD |
+1.02
|
€2.41B 2.78B USD | €53.00 61.18 USD | €10.64 12.28 USD | €10.93 12.61 USD | €2.41B 2.78B USD | 14.56 | €0.75 0.87 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.80 28.63 USD |
+0.81
|
€2.40B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.76B USD | 14.25 | €1.74 2.01 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,617 28.47 USD |
-0.11
|
¥446B 2.75B USD | ¥174K 1.07K USD | ¥4,603 28.38 USD | ¥4,703 29 USD | ¥446B 2.75B USD | 14.43 | ¥320 1.97 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 315.60 46.27 USD |
+0.38
|
DKK 18.13B 2.66B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.13B 2.66B USD | 30.17 | DKK 10.46 1.53 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹272.35 3.29 USD |
-0.8
|
₹212.92B 2.58B USD | ₹85.33K 1.03K USD | ₹269.90 3.27 USD | ₹276.70 3.35 USD | ₹212.92B 2.58B USD | 14.28 | ₹19.06 0.23 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Innodata Inc.
ID6.F
DE
|
€63.40 73.18 USD |
-1.25
|
€2.07B 2.39B USD | €481.00 555.23 USD | €63.40 73.18 USD | €63.40 73.18 USD | €2.07B 2.39B USD | 64.69 | €0.98 1.13 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 4.35K 416.9 USD | NOK 211.00 20.24 USD | NOK 213.60 20.49 USD | NOK 24.44B 2.34B USD | 29.66 | NOK 7.20 0.69 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.86 20.62 USD |
+0.96
|
€2.03B 2.34B USD | €500.00 577.17 USD | €17.86 20.62 USD | €17.86 20.62 USD | €2.03B 2.34B USD | 28.34 | €0.63 0.73 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹771.80 9.34 USD |
-0.61
|
₹191.56B 2.32B USD | ₹14.51K 175.56 USD | ₹766.40 9.27 USD | ₹775.80 9.39 USD | ₹191.56B 2.32B USD | 40.28 | ₹19.16 0.23 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 199.50 19.47 USD |
+1.17
|
SEK 22.66B 2.21B USD | SEK 11.38K 1.11K USD | SEK 197.20 19.25 USD | SEK 200.60 19.58 USD | SEK 22.66B 2.21B USD | 28.50 | SEK 7.00 0.68 USD | ||
|
Alten S.A.
AN3.F
DE
|
€55.60 64.18 USD |
-0.18
|
€1.91B 2.2B USD | €100.00 115.43 USD | €55.60 64.18 USD | €55.60 64.18 USD | €1.91B 2.2B USD | 18.28 | €3.04 3.51 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.68 7.71 USD |
-1.18
|
€1.90B 2.2B USD | €250.00 288.58 USD | €6.66 7.69 USD | €6.88 7.94 USD | €1.90B 2.2B USD | 0 | -€1.06 -1.2 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.24 48.76 USD |
+1.05
|
€1.89B 2.18B USD | €6.00 6.93 USD | €42.24 48.76 USD | €42.24 48.76 USD | €1.89B 2.18B USD | 52.80 | €0.80 0.92 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,000.00 1.15 USD |
-0.14
|
IDR 33.75T 2.16B USD | IDR 3.60K 0.23 USD | IDR 17,900.00 1.14 USD | IDR 18,025.00 1.15 USD | IDR 33.75T 2.16B USD | 112.20 | IDR 160.42 0.01 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.00 2.95 USD |
+0.02
|
₹168.49B 2.04B USD | ₹63.40K 767.06 USD | ₹238.70 2.89 USD | ₹248.15 3 USD | ₹168.49B 2.04B USD | 25.49 | ₹9.57 0.12 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 170.00 16.31 USD |
-0.93
|
NOK 20.94B 2.01B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.94B 2.01B USD | 22.02 | NOK 7.72 0.74 USD | ||
Atea ASA
MKL.F
DE
|
€15.22 17.57 USD |
-0.13
|
€1.70B 1.96B USD | €1.00 1.15 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.70B 1.96B USD | 17.90 | €0.85 0.98 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.17 3.66 USD |
-0.47
|
€1.52B 1.75B USD | €1.00K 1.15K USD | €3.07 3.55 USD | €3.17 3.66 USD | €1.52B 1.75B USD | 0 | -€0.61 -0.7 USD | ||
|
Formula Systems (1985)
FORTY
US
|
$113.00 — |
+4.12
|
$1.73B — | $1.35K — | $113.00 — | $113.00 — | $1.73B — | 29.73 | $3.80 — | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,510.40 18.27 USD |
+0.54
|
₹138.99B 1.68B USD | ₹10.58K 127.98 USD | ₹1,490.00 18.03 USD | ₹1,529.00 18.5 USD | ₹138.99B 1.68B USD | 20.27 | ₹74.49 0.9 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€96.60 111.51 USD |
+0.73
|
€1.46B 1.68B USD | €5.00 5.77 USD | €96.60 111.51 USD | €96.60 111.51 USD | €1.46B 1.68B USD | 22.51 | €4.29 4.95 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,509.00 18.26 USD |
+0.5
|
₹138.87B 1.68B USD | ₹49.09K 593.96 USD | ₹1,489.90 18.03 USD | ₹1,529.90 18.51 USD | ₹138.87B 1.68B USD | 20.26 | ₹74.47 0.9 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.67 10.01 USD |
+0.64
|
€1.41B 1.62B USD | €15.00 17.32 USD | €8.67 10.01 USD | €8.67 10.01 USD | €1.41B 1.62B USD | 96.33 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.16 2.5 USD |
-2.61
|
€1.38B 1.6B USD | €2.50K 2.89K USD | €2.09 2.42 USD | €2.16 2.5 USD | €1.38B 1.6B USD | 0 | -€0.18 -0.2 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€89.00 102.74 USD |
+1.14
|
€1.36B 1.58B USD | €51.00 58.87 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.36B 1.58B USD | 26.64 | €3.34 3.86 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$539.59 31.95 USD |
-5.03
|
MX$23.51B 1.39B USD | MX$2.00 0.12 USD | MX$483.50 28.63 USD | MX$483.50 28.63 USD | MX$23.51B 1.39B USD | 12.52 | MX$43.08 2.55 USD | ||
|
Globant S.A.
2G2.F
DE
|
€27.78 32.07 USD |
-4.04
|
€1.20B 1.38B USD | €150.00 173.15 USD | €27.02 31.19 USD | €27.78 32.07 USD | €1.20B 1.38B USD | 12.86 | €2.16 2.49 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Datatec Limited
DTT0.F
DE
|
€9.25 10.68 USD |
0
|
€1.10B 1.27B USD | €75.00 86.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.10B 1.27B USD | 13.80 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.60 5.31 USD |
-0.86
|
€1.10B 1.27B USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.10B 1.27B USD | 13.52 | €0.34 0.39 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹459.55 5.56 USD |
-1.99
|
₹104.16B 1.26B USD | ₹59.36K 718.12 USD | ₹458.00 5.54 USD | ₹466.30 5.64 USD | ₹104.16B 1.26B USD | 14.26 | ₹32.22 0.39 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.95 48.42 USD |
+5.27
|
€1.03B 1.19B USD | €20.00 23.09 USD | €41.95 48.42 USD | €41.95 48.42 USD | €1.03B 1.19B USD | 13.02 | €3.22 3.72 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,200 27.33 USD |
-2.95
|
₩2T 1.18B USD | ₩37K 27.73 USD | ₩35,650 26.91 USD | ₩37,950 28.65 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.40 8.54 USD |
-5.13
|
€1.02B 1.18B USD | €331.00 382.08 USD | €7.40 8.54 USD | €7.75 8.95 USD | €1.02B 1.18B USD | 29.60 | €0.25 0.29 USD | ||
Nagarro SE
NA9.F
DE
|
€77.00 88.88 USD |
+2.46
|
€952.95M 1.1B USD | €5.26K 6.07K USD | €74.95 86.52 USD | €77.00 88.88 USD | €952.95M 1.1B USD | 20.37 | €3.78 4.36 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,565 21.98 USD |
+0.71
|
¥178B 1.09B USD | ¥43K 263.29 USD | ¥3,550 21.89 USD | ¥3,575 22.04 USD | ¥178B 1.09B USD | 13.25 | ¥269 1.66 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.85 6.75 USD |
+3.54
|
€924.99M 1.07B USD | €396.00 457.12 USD | €5.75 6.64 USD | €5.85 6.75 USD | €924.99M 1.07B USD | 14.62 | €0.40 0.46 USD | ||
|
Nagarro SE
NGRRF
US
|
$85.03 — |
0
|
$1.05B — | $100.00 — | $87.71 — | $87.71 — | $1.05B — | 19.77 | $4.30 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||