Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. ZGY.F | $69.11 75.55 USD |
+0.96
|
$39.35B 43.02B USD | $90 98.38 USD | $69.11 75.55 USD | $69.33 75.79 USD | $39.35B 43.02B USD | 103.14 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.99 76.51 USD |
+0.81
|
$39.29B 42.95B USD | $0 0 USD | $69.99 76.51 USD | $69.99 76.51 USD | $39.29B 42.95B USD | 104.46 | $0.67 0.73 USD | |
| Gartner, Inc. G1AR34.SA | $619.29 125.52 USD |
0
|
$195.95B 39.72B USD | $0 0 USD | $619.29 125.52 USD | $619.29 125.52 USD | $195.95B 39.72B USD | 43.48 | $14.24 2.89 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $377.34 76.48 USD |
0
|
$193.01B 39.12B USD | $0 0 USD | $377.34 76.48 USD | $377.34 76.48 USD | $193.01B 39.12B USD | 16.00 | $23.58 4.78 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,253 74.19 USD |
0
|
$627.55B 37.16B USD | $0 0 USD | $1,253 74.19 USD | $1,253 74.19 USD | $627.55B 37.16B USD | 16.34 | $76.68 4.54 USD | |
| Capgemini SE CAPG.VI | $191.1 208.9 USD |
+1.62
|
$32.81B 35.87B USD | $0 0 USD | $191.1 208.9 USD | $191.1 208.9 USD | $32.81B 35.87B USD | 20.41 | $9.36 10.23 USD | |
| Gartner, Inc. GGRA.F | $412.4 450.81 USD |
+1.2
|
$32.65B 35.69B USD | $120 131.18 USD | $412.4 450.81 USD | $412.4 450.81 USD | $32.65B 35.69B USD | 44.01 | $9.37 10.24 USD | |
| Capgemini SE CGM.DE | $192.35 210.26 USD |
+1.08
|
$32.64B 35.68B USD | $9 9.84 USD | $192.35 210.26 USD | $192.75 210.7 USD | $32.64B 35.68B USD | 20.55 | $9.36 10.23 USD | |
| Capgemini SE CGMA.F | $37.8 41.32 USD |
+1.07
|
$32.64B 35.67B USD | $10 10.93 USD | $37.8 41.32 USD | $37.8 41.32 USD | $32.64B 35.67B USD | 20.21 | $1.87 2.04 USD | |
| Capgemini SE CGM.F | $192.15 210.05 USD |
+0.94
|
$32.6B 35.64B USD | $290 317.01 USD | $190.95 208.73 USD | $192.5 210.43 USD | $32.6B 35.64B USD | 20.50 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.81 69.75 USD |
+1.82
|
$32.35B 35.36B USD | $80 87.45 USD | $63.59 69.51 USD | $63.81 69.75 USD | $32.35B 35.36B USD | 16.40 | $3.89 4.25 USD | |
| Capgemini SE CAPMF | $205.35 — |
+1.43
|
$35.06B — | $10 — | $205.35 — | $205.35 — | $35.06B — | 20.41 | $10.06 — | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.84 69.79 USD |
0
|
$31.77B 34.73B USD | $0 0 USD | $63.84 69.79 USD | $63.84 69.79 USD | $31.77B 34.73B USD | 16.41 | $3.89 4.25 USD | |
| Wipro Limited WIOA.F | $5.95 6.5 USD |
0
|
$31.38B 34.3B USD | $100 109.31 USD | $5.9 6.45 USD | $5.95 6.5 USD | $31.38B 34.3B USD | 25.86 | $0.23 0.25 USD | |
| Wipro Limited WIOA.VI | $5.9 6.45 USD |
-0.84
|
$31.12B 34.02B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $31.12B 34.02B USD | 25.65 | $0.23 0.25 USD | |
| CDW Corporation C1DW34.SA | $61.62 12.49 USD |
0
|
$166.62B 33.77B USD | $0 0 USD | $61.62 12.49 USD | $61.62 12.49 USD | $166.62B 33.77B USD | 27.14 | $2.27 0.46 USD | |
| Fujitsu Limited FUJ1.F | $15.67 17.13 USD |
+7.18
|
$29.45B 32.19B USD | $45 49.19 USD | $15.04 16.44 USD | $15.67 17.13 USD | $29.45B 32.19B USD | 20.08 | $0.78 0.85 USD | |
| Fujitsu Limited FUJA.F | $14.7 16.07 USD |
+2.08
|
$28.04B 30.66B USD | $25 27.33 USD | $14.7 16.07 USD | $14.7 16.07 USD | $28.04B 30.66B USD | 18.84 | $0.78 0.85 USD | |
| CDW Corporation CDW.F | $200.3 218.95 USD |
-1.18
|
$27.1B 29.63B USD | $8 8.75 USD | $200.3 218.95 USD | $202.9 221.8 USD | $27.1B 29.63B USD | 26.84 | $7.46 8.15 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $184 201.14 USD |
+0.55
|
$21.95B 23.99B USD | $30 32.79 USD | $184 201.14 USD | $184 201.14 USD | $21.95B 23.99B USD | 33.76 | $5.45 5.96 USD | |
| NEC Corporation NEC1.F | $79.34 86.73 USD |
+1.95
|
$21.27B 23.25B USD | $105 114.78 USD | $78.9 86.25 USD | $79.34 86.73 USD | $21.27B 23.25B USD | 24.48 | $3.24 3.54 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.92 16.6 USD |
-1.25
|
$110.77B 22.45B USD | $45 9.12 USD | $80.96 16.41 USD | $81.92 16.6 USD | $110.77B 22.45B USD | 61.59 | $1.33 0.27 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,649.89 156.91 USD |
0
|
$362.81B 21.48B USD | $0 0 USD | $2,649.89 156.91 USD | $2,649.89 156.91 USD | $362.81B 21.48B USD | 61.72 | $42.93 2.54 USD | |
| NTT DATA Group Corporation NT5.F | $13.2 14.43 USD |
-2.22
|
$18.71B 20.46B USD | $90 98.38 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.71B 20.46B USD | 24.00 | $0.55 0.6 USD | |
| Leidos Holdings, Inc. S6IA.F | $136.7 149.43 USD |
+1.3
|
$18.61B 20.34B USD | $50 54.66 USD | $134.55 147.08 USD | $136.7 149.43 USD | $18.61B 20.34B USD | 62.42 | $2.19 2.39 USD | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
0
|
$19.83B — | $300 — | $14.04 — | $14.04 — | $19.83B — | 23.79 | $0.59 — | |
| NEC NIPNF | $71.25 — |
0
|
$19.52B — | $1 — | $71.25 — | $71.25 — | $19.52B — | 20.41 | $3.49 — | |
| Nomura Research Institute, Ltd. NR7.F | $26.4 28.86 USD |
+0.76
|
$15.41B 16.85B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.41B 16.85B USD | 33.41 | $0.79 0.86 USD | |
| Nomura Research Institute NURAF | $28.6 — |
0
|
$16.44B — | $1.44K — | $28.6 — | $28.6 — | $16.44B — | 33.64 | $0.85 — | |
| Tech Mahindra Limited TECHM.BO | $1,479.15 17.9 USD |
+0.49
|
$1.31T 15.81B USD | $28.34K 342.89 USD | $1,461.3 17.68 USD | $1,484.7 17.96 USD | $1.31T 15.81B USD | 55.52 | $26.64 0.32 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.85 165.99 USD |
+0.2
|
$11.14B 12.18B USD | $25 27.33 USD | $151.85 165.99 USD | $151.85 165.99 USD | $11.14B 12.18B USD | 31.43 | $4.83 5.28 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,200 189.48 USD |
0
|
$195.47B 11.57B USD | $0 0 USD | $3,200 189.48 USD | $3,200 189.48 USD | $195.47B 11.57B USD | 23.80 | $134.4 7.96 USD | |
| EPAM Systems, Inc. E3M.F | $169.75 185.56 USD |
-0.15
|
$9.88B 10.8B USD | $165 180.37 USD | $165.05 180.42 USD | $169.75 185.56 USD | $9.88B 10.8B USD | 24.96 | $6.8 7.43 USD | |
| CACI International Inc CA8A.F | $395.8 432.66 USD |
+1.18
|
$8.99B 9.83B USD | $1 1.09 USD | $395.8 432.66 USD | $395.8 432.66 USD | $8.99B 9.83B USD | 24.55 | $16.12 17.62 USD | |
| Wise plc 6WS.F | $8.43 9.21 USD |
+3.18
|
$8.77B 9.58B USD | $233 254.7 USD | $8.17 8.93 USD | $8.43 9.21 USD | $8.77B 9.58B USD | 21.06 | $0.4 0.44 USD | |
| Wise plc 6WS0.F | $7.95 8.69 USD |
+0.63
|
$8.55B 9.35B USD | $270 295.15 USD | $7.95 8.69 USD | $7.95 8.69 USD | $8.55B 9.35B USD | 19.87 | $0.4 0.44 USD | |
| SK Inc. 03473K.KS | $134,600 101.6 USD |
0
|
$12.27T 9.27B USD | $5.6K 4.23 USD | $133,900 101.07 USD | $137,100 103.49 USD | $12.27T 9.27B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $154,000 116.24 USD |
+0.33
|
$11.91T 8.99B USD | $128.47K 96.97 USD | $149,500 112.85 USD | $154,000 116.24 USD | $11.91T 8.99B USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.F | $74 80.89 USD |
-0.67
|
$7.86B 8.59B USD | $45 49.19 USD | $74 80.89 USD | $74 80.89 USD | $7.86B 8.59B USD | 435.29 | $0.17 0.19 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,595.9 55.6 USD |
+2.16
|
$704.49B 8.52B USD | $17.52K 211.9 USD | $4,485.25 54.26 USD | $4,620 55.89 USD | $704.49B 8.52B USD | 64.65 | $71.08 0.86 USD | |
| Globant S.A. 2G2.F | $162.8 177.96 USD |
+0.22
|
$7.11B 7.77B USD | $5 5.47 USD | $162.8 177.96 USD | $162.8 177.96 USD | $7.11B 7.77B USD | 45.73 | $3.56 3.89 USD | |
| NEXTDC Limited 2NX.F | $10.7 11.7 USD |
+0.94
|
$6.57B 7.18B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.57B 7.18B USD | 0 | -$0.06 -0.06 USD | |
| SCSK Corporation 9719.T | $3,196 21.57 USD |
+0.5
|
$998.51B 6.74B USD | $569.5K 3.84K USD | $3,146 21.24 USD | $3,214 21.7 USD | $998.51B 6.74B USD | 24.69 | $129.43 0.87 USD | |
| Kyndryl Holdings, Inc. KD.MX | $465.03 27.54 USD |
0
|
$113.65B 6.73B USD | $0 0 USD | $465.03 27.54 USD | $465.03 27.54 USD | $113.65B 6.73B USD | 0 | -$27.19 -1.6 USD | |
| L&T Technology Services Limited LTTS.NS | $5,038.35 60.96 USD |
+0.26
|
$533.2B 6.45B USD | $86.79K 1.05K USD | $4,986.3 60.33 USD | $5,056.9 61.18 USD | $533.2B 6.45B USD | 40.92 | $123.12 1.49 USD | |
| L&T Technology Services Limited LTTS.BO | $5,037.05 60.94 USD |
+0.23
|
$533.07B 6.45B USD | $7.76K 93.87 USD | $4,986.8 60.33 USD | $5,060 61.22 USD | $533.07B 6.45B USD | 40.90 | $123.13 1.49 USD | |
| SK Inc. 034730.KS | $153,200 115.64 USD |
+0.2
|
$8.35T 6.3B USD | $109.65K 82.77 USD | $152,700 115.26 USD | $156,000 117.75 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Bechtle AG BECTY | $10 — |
0
|
$6.3B — | $582 — | $10 — | $10 — | $6.3B — | 22.22 | $0.45 — | |
| SCSK Corporation QSU.F | $18.3 20 USD |
+0.55
|
$5.76B 6.3B USD | $299 326.85 USD | $18.3 20 USD | $18.3 20 USD | $5.76B 6.3B USD | 24.39 | $0.75 0.82 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.81 27.12 USD |
-0.16
|
$5.74B 6.28B USD | $11 12.02 USD | $24.63 26.92 USD | $24.81 27.12 USD | $5.74B 6.28B USD | 0 | -$1.38 -1.5 USD | |
| Kyndryl Holdings, Inc. KD.VI | $24.91 27.23 USD |
-0.32
|
$5.74B 6.28B USD | $0 0 USD | $24.91 27.23 USD | $24.91 27.23 USD | $5.74B 6.28B USD | 0 | -$1.38 -1.5 USD | |
| Science Applications International Corporation 85S.F | $107 116.97 USD |
0
|
$5.56B 6.07B USD | $3 3.28 USD | $107 116.97 USD | $107 116.97 USD | $5.56B 6.07B USD | 13.40 | $7.98 8.72 USD | |
| Bechtle AG BC8.VI | $42.2 46.13 USD |
+2.28
|
$5.41B 5.91B USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $5.41B 5.91B USD | 19.90 | $2.12 2.32 USD | |
| Mphasis Limited MPHASIS.BO | $2,567.6 31.06 USD |
+2.51
|
$485.46B 5.87B USD | $11.97K 144.8 USD | $2,503.1 30.28 USD | $2,573.45 31.13 USD | $485.46B 5.87B USD | 31.34 | $81.91 0.99 USD | |
| Reply S.p.A. 0RV0.IL | $138.8 151.73 USD |
+1.91
|
$5.37B 5.87B USD | $108 118.06 USD | $136.9 149.65 USD | $139.9 152.93 USD | $5.37B 5.87B USD | 26.48 | $5.24 5.73 USD | |
| Bechtle AG BC8.F | $42.3 46.24 USD |
+1.05
|
$5.34B 5.84B USD | $290 317.01 USD | $41.98 45.89 USD | $42.54 46.5 USD | $5.34B 5.84B USD | 19.95 | $2.12 2.32 USD | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Genpact Limited 35G.F | $29.08 31.79 USD |
-0.95
|
$5.28B 5.77B USD | $312 341.06 USD | $29.08 31.79 USD | $29.08 31.79 USD | $5.28B 5.77B USD | 8.97 | $3.24 3.54 USD | |
| PT DCI Indonesia Tbk DCII.JK | $37,250 2.38 USD |
+0.68
|
$88.79T 5.67B USD | $300 0.02 USD | $37,250 2.38 USD | $37,250 2.38 USD | $88.79T 5.67B USD | 165.04 | $225.7 0.01 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,723 20.85 USD |
+3.75
|
$467.31B 5.65B USD | $54.81K 663.16 USD | $1,676.15 20.28 USD | $1,735.05 20.99 USD | $467.31B 5.65B USD | 79.21 | $21.75 0.26 USD | |
| Reply S.p.A. REJA.F | $136.3 148.99 USD |
+0.96
|
$5.13B 5.61B USD | $2 2.19 USD | $136.3 148.99 USD | $136.3 148.99 USD | $5.13B 5.61B USD | 25.66 | $5.31 5.8 USD | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.45B — | $91 — | $131 — | $131.01 — | $5.45B — | 22.98 | $5.7 — | |
| ExlService Holdings, Inc. LHV.F | $29.01 31.71 USD |
+0.87
|
$4.8B 5.25B USD | $205 224.09 USD | $29.01 31.71 USD | $29.01 31.71 USD | $4.8B 5.25B USD | 28.44 | $1.02 1.11 USD | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.29K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| Softcat plc SF5.F | $20.8 22.74 USD |
+0.97
|
$4.2B 4.6B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.2B 4.6B USD | 31.04 | $0.67 0.73 USD | |
| Coforge Limited COFORGE.BO | $5,674.15 68.65 USD |
+0.33
|
$378.43B 4.58B USD | $18.95K 229.22 USD | $5,620.5 68 USD | $5,719.45 69.2 USD | $378.43B 4.58B USD | 43.81 | $129.51 1.57 USD | |
| TIS Inc. 4HO.F | $17.4 19.02 USD |
-1.14
|
$4.15B 4.54B USD | $960 1.05K USD | $17.4 19.02 USD | $17.5 19.13 USD | $4.15B 4.54B USD | 14.87 | $1.17 1.28 USD | |
| Computacenter plc COUD.F | $33.8 36.95 USD |
0
|
$3.9B 4.27B USD | $130 142.11 USD | $33 36.07 USD | $33.8 36.95 USD | $3.9B 4.27B USD | 16.56 | $2.04 2.23 USD | |
| Sopra Steria Group SA OR8.F | $188 205.51 USD |
-0.27
|
$3.79B 4.14B USD | $150 163.97 USD | $188 205.51 USD | $188 205.51 USD | $3.79B 4.14B USD | 21.05 | $8.93 9.76 USD | |
| ASGN Incorporated OA2.F | $80.5 88 USD |
-0.62
|
$3.71B 4.06B USD | $281 307.17 USD | $80.5 88 USD | $81 88.54 USD | $3.71B 4.06B USD | 19.97 | $4.03 4.41 USD | |
| Alten S.A. AN3.F | $104.1 113.8 USD |
-0.1
|
$3.62B 3.95B USD | $100 109.31 USD | $104.1 113.8 USD | $104.1 113.8 USD | $3.62B 3.95B USD | 15.44 | $6.74 7.37 USD | |
| Clarivate Plc 16A.F | $5 5.47 USD |
+0.81
|
$3.49B 3.81B USD | $3.6K 3.94K USD | $4.96 5.42 USD | $5 5.47 USD | $3.49B 3.81B USD | 0 | -$1.54 -1.6 USD | |
| Indra Sistemas ISMAY | $10.66 — |
0
|
$3.74B — | $450 — | $10.45 — | $10.66 — | $3.74B — | 16.15 | $0.66 — | |
| Indra Sistemas, S.A. IDR.VI | $19.17 20.96 USD |
-1.24
|
$3.32B 3.63B USD | $0 0 USD | $19.17 20.96 USD | $19.17 20.96 USD | $3.32B 3.63B USD | 15.71 | $1.22 1.33 USD | |
| Indra Sistemas, S.A. IDA.F | $18.91 20.67 USD |
+0.59
|
$3.31B 3.62B USD | $5.51K 6.02K USD | $18.9 20.66 USD | $19.12 20.9 USD | $3.31B 3.62B USD | 15.49 | $1.22 1.33 USD | |
| TravelSky Technology Limited TVL.F | $1.1 1.2 USD |
+4.76
|
$3.26B 3.56B USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $3.26B 3.56B USD | 18.33 | $0.06 0.07 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,951 46.92 USD |
+0.04
|
$522.53B 3.53B USD | $147.3K 994.32 USD | $6,861 46.31 USD | $6,985 47.15 USD | $522.53B 3.53B USD | 37.75 | $184.12 1.24 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,300 127.04 USD |
+6.93
|
$4.62T 3.48B USD | $569.96K 430.23 USD | $160,200 120.92 USD | $172,800 130.44 USD | $4.62T 3.48B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $2,803 18.92 USD |
+1.89
|
$512.84B 3.46B USD | $242.2K 1.63K USD | $2,734 18.46 USD | $2,812 18.98 USD | $512.84B 3.46B USD | 21.13 | $132.6 0.9 USD | |
| Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
| DXC Technology Company 2XT.F | $16.94 18.51 USD |
-1.97
|
$3.05B 3.34B USD | $5 5.47 USD | $16.94 18.51 USD | $16.94 18.51 USD | $3.05B 3.34B USD | 39.38 | $0.43 0.47 USD | |
| BIPROGY Inc. 8056.T | $4,600 31.05 USD |
+0.68
|
$462.59B 3.12B USD | $260.1K 1.76K USD | $4,565 30.82 USD | $4,639 31.31 USD | $462.59B 3.12B USD | 18.37 | $250.38 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $7,330 49.48 USD |
0
|
$461.42B 3.11B USD | $92.1K 621.7 USD | $7,210 48.67 USD | $7,380 49.82 USD | $461.42B 3.11B USD | 31.25 | $234.56 1.58 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| BIPROGY Inc. NIU.MU | $26.4 28.86 USD |
+1.54
|
$2.69B 2.94B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.69B 2.94B USD | 18.20 | $1.45 1.59 USD | |
| Fuji Soft Incorporated FJT.MU | $41 44.82 USD |
0
|
$2.66B 2.91B USD | $2 2.19 USD | $41 44.82 USD | $41 44.82 USD | $2.66B 2.91B USD | 30.37 | $1.35 1.48 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.45B 2.68B USD | $75 81.99 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.45B 2.68B USD | 31.19 | $2.18 2.38 USD | |
| Netcompany Group A/S 0YH9.IL | $302.4 44.34 USD |
-0.23
|
$17.38B 2.55B USD | $1.25K 183.72 USD | $298.4 43.75 USD | $302.4 44.34 USD | $17.38B 2.55B USD | 28.91 | $10.46 1.53 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,448 16.52 USD |
+0.91
|
$364.67B 2.46B USD | $169.6K 1.14K USD | $2,427 16.38 USD | $2,452 16.55 USD | $364.67B 2.46B USD | 23.79 | $102.86 0.69 USD | |
| TietoEVRY Oyj TIETOS.ST | $210 20.5 USD |
+0.96
|
$24.97B 2.44B USD | $12.66K 1.24K USD | $207.4 20.24 USD | $210.8 20.58 USD | $24.97B 2.44B USD | 13.53 | $15.52 1.51 USD | |
| Xerox Holdings Corporation XROX.BA | $16,502.5 19.51 USD |
-1.25
|
$2.05T 2.42B USD | $702 0.83 USD | $16,354 19.33 USD | $16,502.5 19.51 USD | $2.05T 2.42B USD | 0 | -$1,334 -1.5 USD | |
| TietoEVRY Oyj TIETO.OL | $210.4 20.18 USD |
+0.1
|
$24.95B 2.39B USD | $493 47.29 USD | $209.6 20.11 USD | $211 20.24 USD | $24.95B 2.39B USD | 13.50 | $15.58 1.49 USD | |
| TietoEVRY Oyj TTEB.F | $18.25 19.95 USD |
+0.27
|
$2.17B 2.38B USD | $40 43.73 USD | $18.25 19.95 USD | $18.25 19.95 USD | $2.17B 2.38B USD | 13.41 | $1.36 1.49 USD | |
| Birlasoft Limited BSOFT.BO | $710.9 8.6 USD |
+0.24
|
$196.24B 2.37B USD | $153.75K 1.86K USD | $707.15 8.56 USD | $716.45 8.67 USD | $196.24B 2.37B USD | 31.92 | $22.27 0.27 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,799.55 45.97 USD |
+0.97
|
$186.91B 2.26B USD | $171.17K 2.07K USD | $3,763.95 45.54 USD | $3,840 46.46 USD | $186.91B 2.26B USD | 53.14 | $71.5 0.87 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||