Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
CGM.F
DE
|
€88.60 102.27 USD |
-1.05
|
€14.74B 17.01B USD | €90.00 103.89 USD | €88.58 102.25 USD | €88.60 102.27 USD | €14.74B 17.01B USD | 9.70 | €9.13 10.54 USD | ||
Capgemini SE
CAPMF
US
|
$102.26 — |
+1.28
|
$17.01B — | $200.00 — | $114.29 — | $114.29 — | $17.01B — | 9.80 | $10.43 — | ||
Capgemini SE
CAPG.VI
AT
|
€88.58 102.25 USD |
-1.49
|
€14.73B 17.01B USD | €0.00 0 USD | €87.82 101.37 USD | €89.30 103.08 USD | €14.73B 17.01B USD | 9.70 | €9.13 10.54 USD | ||
|
CDW Corporation
CDW.F
DE
|
€113.55 131.07 USD |
-0.7
|
€14.51B 16.75B USD | €60.00 69.26 USD | €111.50 128.71 USD | €115.15 132.92 USD | €14.51B 16.75B USD | 15.72 | €7.22 8.33 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.30 19.97 USD |
0
|
€14.39B 16.61B USD | €255.00 294.36 USD | €17.30 19.97 USD | €17.30 19.97 USD | €14.39B 16.61B USD | 9.45 | €1.83 2.11 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€119.20 137.6 USD |
-2.05
|
€13.79B 15.91B USD | €25.00 28.86 USD | €119.20 137.6 USD | €122.60 141.52 USD | €13.79B 15.91B USD | 14.51 | €8.21 9.48 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,436.65 17.38 USD |
-1.68
|
₹1.27T 15.39B USD | ₹182.93K 2.21K USD | ₹1,435.00 17.36 USD | ₹1,476.90 17.87 USD | ₹1.27T 15.39B USD | 27.54 | ₹52.15 0.63 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.00 26.55 USD |
-2.54
|
€12.89B 14.88B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €12.89B 14.88B USD | 164.28 | €0.14 0.16 USD | ||
|
Nomura Research Institute
NURAF
US
|
$25.65 — |
-21.77
|
$14.38B — | $101.00 — | $25.65 — | $25.65 — | $14.38B — | 160.31 | $0.16 — | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$54.70 11.09 USD |
0
|
R$68.80B 13.95B USD | R$0.00 0 USD | R$54.70 11.09 USD | R$54.70 11.09 USD | R$68.80B 13.95B USD | 9.63 | R$5.68 1.15 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$0.00 0 USD | MX$1,843.00 109.13 USD | MX$1,843.00 109.13 USD | MX$231.82B 13.73B USD | 9.59 | MX$191.98 11.37 USD | ||
CGI Inc.
CJ5A.F
DE
|
€55.72 64.32 USD |
+1.86
|
€11.67B 13.47B USD | €25.00 28.86 USD | €55.72 64.32 USD | €55.72 64.32 USD | €11.67B 13.47B USD | 11.75 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€90.96 105 USD |
-1.98
|
€11.44B 13.21B USD | €130.00 150.06 USD | €90.96 105 USD | €90.96 105 USD | €11.44B 13.21B USD | 9.47 | €9.60 11.08 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩546,000 412.14 USD |
+0.37
|
₩15T 11.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,600 143.87 USD |
+0.42
|
₩15T 11.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.61 | $2.94 — | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€389.20 449.27 USD |
-4
|
€8.60B 9.92B USD | €4.00 4.62 USD | €389.20 449.27 USD | €413.20 476.97 USD | €8.60B 9.92B USD | 18.28 | €21.28 24.56 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€47.42 54.74 USD |
-7.53
|
€8.30B 9.58B USD | €306.00 353.23 USD | €47.42 54.74 USD | €51.58 59.54 USD | €8.30B 9.58B USD | 18.45 | €2.57 2.97 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€47.36 54.67 USD |
-7.54
|
€8.29B 9.57B USD | €0.00 0 USD | €47.36 54.67 USD | €50.72 58.55 USD | €8.29B 9.57B USD | 18.42 | €2.57 2.97 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.59 | R$9.32 1.89 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€113.85 131.42 USD |
+3.5
|
€8.09B 9.34B USD | €35.00 40.4 USD | €113.85 131.42 USD | €113.85 131.42 USD | €8.09B 9.34B USD | 18.10 | €6.29 7.26 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,840.45 58.56 USD |
-1.8
|
₹756.99B 9.16B USD | ₹32.77K 396.41 USD | ₹4,823.90 58.36 USD | ₹4,962.65 60.04 USD | ₹756.99B 9.16B USD | 43.71 | ₹110.72 1.34 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€114.00 131.59 USD |
+0.44
|
€7.63B 8.81B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €7.63B 8.81B USD | 12.80 | €8.90 10.27 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.31 | R$13.16 2.67 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,493.05 18.06 USD |
-0.34
|
₹660.96B 8B USD | ₹327.61K 3.96K USD | ₹1,486.05 17.98 USD | ₹1,521.50 18.41 USD | ₹660.96B 8B USD | 34.01 | ₹43.90 0.53 USD | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.74 | MX$29.79 1.76 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.65 9.98 USD |
-0.57
|
€6.25B 7.22B USD | €55.00 63.49 USD | €8.65 9.98 USD | €8.65 9.98 USD | €6.25B 7.22B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.70 16.97 USD |
0
|
€5.57B 6.43B USD | €19.00 21.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.57B 6.43B USD | 15.97 | €0.92 1.06 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.36 3.88 USD |
-1.75
|
€5.39B 6.22B USD | €2.41K 2.78K USD | €3.30 3.81 USD | €3.36 3.88 USD | €5.39B 6.22B USD | 17.68 | €0.19 0.22 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.18 3.08 USD |
-8
|
R$30.42B 6.17B USD | R$643.00 130.33 USD | R$15.18 3.08 USD | R$15.74 3.19 USD | R$30.42B 6.17B USD | 17.25 | R$0.88 0.18 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.60 30.71 USD |
-4.32
|
€5.33B 6.15B USD | €270.00 311.67 USD | €26.60 30.71 USD | €26.60 30.71 USD | €5.33B 6.15B USD | 17.85 | €1.49 1.72 USD | ||
Computacenter plc
COUD.F
DE
|
€49.60 57.25 USD |
+3.33
|
€5.21B 6.01B USD | €52.00 60.03 USD | €49.00 56.56 USD | €49.60 57.25 USD | €5.21B 6.01B USD | 29.34 | €1.69 1.95 USD | ||
|
Parsons Corporation
59P.F
DE
|
€42.69 49.28 USD |
-0.51
|
€4.57B 5.27B USD | €64.00 73.88 USD | €42.69 49.28 USD | €42.69 49.28 USD | €4.57B 5.27B USD | 23.20 | €1.84 2.12 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,263.25 27.38 USD |
+0.12
|
₹431.87B 5.22B USD | ₹31.59K 382.17 USD | ₹2,250.05 27.22 USD | ₹2,299.10 27.82 USD | ₹431.87B 5.22B USD | 23.22 | ₹97.43 1.18 USD | ||
Genpact Limited
35G.F
DE
|
€24.90 28.74 USD |
+1.3
|
€4.22B 4.87B USD | €130.00 150.06 USD | €24.90 28.74 USD | €24.90 28.74 USD | €4.22B 4.87B USD | 8.67 | €2.87 3.31 USD | ||
Bechtle AG
BC8.F
DE
|
€31.40 36.25 USD |
+4.74
|
€3.96B 4.57B USD | €100.00 115.43 USD | €30.50 35.21 USD | €31.40 36.25 USD | €3.96B 4.57B USD | 16.79 | €1.87 2.16 USD | ||
Bechtle AG
BC8.VI
AT
|
€31.04 35.83 USD |
+2.04
|
€3.91B 4.51B USD | €360.00 415.56 USD | €30.08 34.72 USD | €31.74 36.64 USD | €3.91B 4.51B USD | 16.59 | €1.87 2.16 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,324.50 40.22 USD |
+0.08
|
₹352.63B 4.27B USD | ₹3.00K 36.26 USD | ₹3,305.00 39.98 USD | ₹3,361.05 40.66 USD | ₹352.63B 4.27B USD | 28.75 | ₹115.60 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,322.40 40.2 USD |
0
|
₹352.40B 4.26B USD | ₹60.28K 729.3 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹352.40B 4.26B USD | 28.73 | ₹115.62 1.4 USD | ||
|
Bechtle AG
BECTY
US
|
$6.75 — |
0
|
$4.25B — | $150.00 — | $8.05 — | $8.05 — | $4.25B — | 15.69 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,336.00 79.11 USD |
0
|
MX$69.80B 4.13B USD | MX$59.00 3.49 USD | MX$1,336.00 79.11 USD | MX$1,336.00 79.11 USD | MX$69.80B 4.13B USD | 10.92 | MX$122.24 7.24 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.43 27.05 USD |
+1.83
|
€3.58B 4.13B USD | €700.00 808.03 USD | €23.43 27.05 USD | €23.43 27.05 USD | €3.58B 4.13B USD | 16.97 | €1.38 1.59 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€67.90 78.38 USD |
-1.08
|
€3.55B 4.09B USD | €30.00 34.63 USD | €67.58 78.01 USD | €68.62 79.21 USD | €3.55B 4.09B USD | 11.09 | €6.12 7.06 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,214 21.7 USD |
-0.5
|
¥588B 3.97B USD | ¥290K 1.96K USD | ¥3,184 21.49 USD | ¥3,261 22.01 USD | ¥588B 3.97B USD | 19.15 | ¥168 1.13 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€88.25 101.87 USD |
-3.79
|
€3.41B 3.94B USD | €16.49K 19.03K USD | €87.85 101.41 USD | €89.70 103.54 USD | €3.41B 3.94B USD | 16.84 | €5.24 6.05 USD | ||
TIS Inc.
4HO.F
DE
|
€16.00 18.47 USD |
-4.19
|
€3.36B 3.88B USD | €117.00 135.06 USD | €16.00 18.47 USD | €16.30 18.82 USD | €3.36B 3.88B USD | 14.41 | €1.11 1.28 USD | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.87B — | $91.00 — | $131.00 — | $131.00 — | $3.87B — | 12.93 | $8.08 — | ||
Reply S.p.A.
REJA.F
DE
|
€89.40 103.2 USD |
-1.54
|
€3.31B 3.82B USD | €10.00 11.54 USD | €89.40 103.2 USD | €89.40 103.2 USD | €3.31B 3.82B USD | 12.64 | €7.07 8.16 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€142.80 164.84 USD |
-0.97
|
€2.78B 3.21B USD | €35.00 40.4 USD | €142.80 164.84 USD | €142.80 164.84 USD | €2.78B 3.21B USD | 9.41 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 26,680.00 31.54 USD |
-1.69
|
ARS 2.51T 2.96B USD | ARS 85.93K 101.57 USD | ARS 26,500.00 31.32 USD | ARS 27,520.00 32.53 USD | ARS 2.51T 2.96B USD | 0.16 | ARS 166.22K 196.48 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,723 38.63 USD |
-1.19
|
¥430B 2.9B USD | ¥279K 1.88K USD | ¥5,697 38.46 USD | ¥5,780 39.02 USD | ¥430B 2.9B USD | 24.03 | ¥238 1.61 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹286.35 3.46 USD |
+0.9
|
₹223.86B 2.71B USD | ₹172.46K 2.09K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹223.86B 2.71B USD | 15.01 | ₹19.07 0.23 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,138 27.93 USD |
-1.15
|
¥400B 2.7B USD | ¥323K 2.18K USD | ¥4,129 27.87 USD | ¥4,182 28.23 USD | ¥400B 2.7B USD | 12.92 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥1,993 13.45 USD |
-0.8
|
¥389B 2.63B USD | ¥204K 1.38K USD | ¥1,990 13.43 USD | ¥2,021 13.64 USD | ¥389B 2.63B USD | 23.98 | ¥83 0.56 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€19.20 22.16 USD |
+0.1
|
€2.20B 2.54B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.20B 2.54B USD | 30.47 | €0.63 0.73 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.40 25.86 USD |
-1.75
|
€2.16B 2.5B USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €2.16B 2.5B USD | 12.87 | €1.74 2.01 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$41.68B 2.47B USD | MX$21.00 1.24 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$41.68B 2.47B USD | 12.65 | MX$14.93 0.88 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 292.10 42.83 USD |
-0.27
|
DKK 16.78B 2.46B USD | DKK 5.74K 841.9 USD | DKK 290.90 42.65 USD | DKK 295.60 43.34 USD | DKK 16.78B 2.46B USD | 27.92 | DKK 10.46 1.53 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.53 11.01 USD |
-3.83
|
€2.10B 2.43B USD | €0.00 0 USD | €9.53 11.01 USD | €9.77 11.28 USD | €2.10B 2.43B USD | 12.88 | €0.74 0.85 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.26 | €0.46 0.53 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.47 10.93 USD |
-2.87
|
€2.09B 2.41B USD | €25.00 28.86 USD | €9.47 10.93 USD | €9.67 11.17 USD | €2.09B 2.41B USD | 12.62 | €0.75 0.87 USD | ||
Innodata Inc.
ID6.F
DE
|
€63.70 73.53 USD |
-11.53
|
€2.08B 2.4B USD | €2.00K 2.31K USD | €63.70 73.53 USD | €73.00 84.27 USD | €2.08B 2.4B USD | 64.34 | €0.99 1.14 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹798.30 9.66 USD |
+0.17
|
₹198.14B 2.4B USD | ₹62.21K 752.6 USD | ₹795.95 9.63 USD | ₹812.45 9.83 USD | ₹198.14B 2.4B USD | 41.73 | ₹19.13 0.23 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 214.20 20.55 USD |
+0.94
|
NOK 24.51B 2.35B USD | NOK 7.52K 721.67 USD | NOK 211.40 20.28 USD | NOK 213.40 20.47 USD | NOK 24.51B 2.35B USD | 30.68 | NOK 6.98 0.67 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 209.00 20.4 USD |
-2.06
|
SEK 23.91B 2.33B USD | SEK 13.60K 1.33K USD | SEK 207.40 20.24 USD | SEK 213.00 20.79 USD | SEK 23.91B 2.33B USD | 29.94 | SEK 6.98 0.68 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,575.00 1.19 USD |
+2.62
|
IDR 34.83T 2.23B USD | IDR 14.30K 0.91 USD | IDR 17,900.00 1.14 USD | IDR 18,825.00 1.2 USD | IDR 34.83T 2.23B USD | 115.30 | IDR 161.09 0.01 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.76 7.8 USD |
-5.32
|
€1.92B 2.22B USD | €200.00 230.87 USD | €6.70 7.73 USD | €7.28 8.4 USD | €1.92B 2.22B USD | 0 | -€1.06 -1.2 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.10 62.45 USD |
-0.82
|
€1.88B 2.17B USD | €100.00 115.43 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.88B 2.17B USD | 17.79 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€39.46 45.55 USD |
+2.07
|
€1.77B 2.04B USD | €6.00 6.93 USD | €39.46 45.55 USD | €39.46 45.55 USD | €1.77B 2.04B USD | 49.32 | €0.80 0.92 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.35 2.94 USD |
-0.21
|
₹168.04B 2.03B USD | ₹39.96K 483.49 USD | ₹241.80 2.93 USD | ₹247.70 3 USD | ₹168.04B 2.03B USD | 25.45 | ₹9.56 0.12 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 170.40 16.35 USD |
+1.07
|
NOK 20.99B 2.01B USD | NOK 1.68K 161.45 USD | NOK 170.80 16.38 USD | NOK 172.00 16.5 USD | NOK 20.99B 2.01B USD | 22.07 | NOK 7.72 0.74 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
Atea ASA
MKL.F
DE
|
€15.26 17.62 USD |
+1.06
|
€1.70B 1.96B USD | €1.00 1.15 USD | €15.14 17.48 USD | €15.26 17.62 USD | €1.70B 1.96B USD | 17.34 | €0.88 1.02 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€100.00 115.43 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.53B 1.77B USD | 29.94 | €3.34 3.86 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.98 3.44 USD |
-11.32
|
€1.43B 1.65B USD | €80.00 92.35 USD | €2.98 3.44 USD | €3.10 3.57 USD | €1.43B 1.65B USD | 0 | -€0.61 -0.7 USD | ||
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
0
|
$1.63B — | $162.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,404.50 16.99 USD |
+0.75
|
₹130.89B 1.58B USD | ₹225.76K 2.73K USD | ₹1,375.60 16.64 USD | ₹1,413.10 17.1 USD | ₹130.89B 1.58B USD | 18.86 | ₹74.44 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,403.05 16.97 USD |
+0.69
|
₹130.75B 1.58B USD | ₹6.39K 77.32 USD | ₹1,378.00 16.67 USD | ₹1,411.00 17.07 USD | ₹130.75B 1.58B USD | 18.85 | ₹74.41 0.9 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€87.00 100.43 USD |
-1.14
|
€1.33B 1.54B USD | €51.00 58.87 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.33B 1.54B USD | 26.04 | €3.34 3.86 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€88.10 101.7 USD |
-1.23
|
€1.33B 1.53B USD | €5.00 5.77 USD | €88.10 101.7 USD | €88.10 101.7 USD | €1.33B 1.53B USD | 20.53 | €4.29 4.95 USD | ||
|
Datatec Limited
DTT.F
DE
|
€5.15 5.94 USD |
+5.97
|
€1.23B 1.42B USD | €100.00 115.43 USD | €4.96 5.73 USD | €5.15 5.94 USD | €1.23B 1.42B USD | 15.14 | €0.34 0.39 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.36 8.5 USD |
+0.41
|
€1.19B 1.38B USD | €195.00 225.1 USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.19B 1.38B USD | 81.77 | €0.09 0.1 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.85 11.37 USD |
+1.03
|
€1.18B 1.36B USD | €75.00 86.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.18B 1.36B USD | 14.70 | €0.67 0.77 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
Clarivate Plc
16A.F
DE
|
€1.73 1.99 USD |
+3.05
|
€1.10B 1.27B USD | €135.00 155.84 USD | €1.73 1.99 USD | €1.73 2 USD | €1.10B 1.27B USD | 0 | -€0.18 -0.2 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$483.50 28.63 USD |
-6.48
|
MX$21.06B 1.25B USD | MX$2.17K 128.49 USD | MX$483.50 28.63 USD | MX$485.00 28.72 USD | MX$21.06B 1.25B USD | 11.18 | MX$43.22 2.56 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.55 5.39 USD |
-1.7
|
₹100.98B 1.22B USD | ₹45.80K 554.12 USD | ₹444.50 5.38 USD | ₹458.00 5.54 USD | ₹100.98B 1.22B USD | 13.82 | ₹32.22 0.39 USD | ||
|
Globant S.A.
2G2.F
DE
|
€24.48 28.26 USD |
-5.01
|
€1.06B 1.22B USD | €1.02K 1.18K USD | €24.48 28.26 USD | €25.99 30 USD | €1.06B 1.22B USD | 11.33 | €2.16 2.49 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,500 26.8 USD |
0
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Wavestone SA
2WSA.F
DE
|
€39.45 45.54 USD |
-2.35
|
€968.66M 1.12B USD | €200.00 230.87 USD | €39.45 45.54 USD | €39.45 45.54 USD | €968.66M 1.12B USD | 12.25 | €3.22 3.72 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,310 22.34 USD |
-1.19
|
¥165B 1.11B USD | ¥114K 768.86 USD | ¥3,310 22.34 USD | ¥3,360 22.68 USD | ¥165B 1.11B USD | 12.30 | ¥269 1.82 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.75 7.79 USD |
+10.66
|
€930.20M 1.07B USD | €304.00 350.92 USD | €6.75 7.79 USD | €6.75 7.79 USD | €930.20M 1.07B USD | 27.00 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||