Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
CGM.F
DE
|
€87.32 100.8 USD |
-1.44
|
€14.52B 16.76B USD | €90.00 103.89 USD | €87.32 100.8 USD | €87.32 100.8 USD | €14.52B 16.76B USD | 9.56 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€87.30 100.77 USD |
-2.57
|
€14.52B 16.76B USD | €103.00 118.9 USD | €87.30 100.77 USD | €88.52 102.18 USD | €14.52B 16.76B USD | 9.56 | €9.13 10.54 USD | ||
Capgemini SE
CAPG.VI
AT
|
€87.18 100.63 USD |
-1.58
|
€14.50B 16.74B USD | €0.00 0 USD | €87.18 100.63 USD | €88.62 102.3 USD | €14.50B 16.74B USD | 9.54 | €9.13 10.54 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.70 128.94 USD |
-0.49
|
€14.27B 16.47B USD | €60.00 69.26 USD | €111.70 128.94 USD | €111.70 128.94 USD | €14.27B 16.47B USD | 15.44 | €7.23 8.35 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.10 19.74 USD |
-1.16
|
€14.22B 16.41B USD | €255.00 294.36 USD | €17.10 19.74 USD | €17.10 19.74 USD | €14.22B 16.41B USD | 9.34 | €1.83 2.11 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€119.70 138.17 USD |
+1.35
|
€13.84B 15.98B USD | €25.00 28.86 USD | €119.70 138.17 USD | €119.70 138.17 USD | €13.84B 15.98B USD | 14.54 | €8.23 9.5 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,436.65 17.38 USD |
-1.68
|
₹1.27T 15.39B USD | ₹182.93K 2.21K USD | ₹1,435.00 17.36 USD | ₹1,476.90 17.87 USD | ₹1.27T 15.39B USD | 27.54 | ₹52.15 0.63 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.20 26.78 USD |
+0.87
|
€13.01B 15.01B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €13.01B 15.01B USD | 165.71 | €0.14 0.16 USD | ||
Nomura Research Institute
NURAF
US
|
$25.65 — |
-9.65
|
$14.38B — | $101.00 — | $25.65 — | $25.65 — | $14.38B — | 160.31 | $0.16 — | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$54.70 11.09 USD |
0
|
R$68.80B 13.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.80B 13.95B USD | 9.61 | R$5.69 1.15 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.82B 13.73B USD | 9.56 | MX$192.72 11.41 USD | ||
CGI Inc.
CJ5A.F
DE
|
€54.22 62.59 USD |
-2.69
|
€11.35B 13.11B USD | €25.00 28.86 USD | €54.22 62.59 USD | €54.22 62.59 USD | €11.35B 13.11B USD | 11.43 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€87.96 101.54 USD |
-3.3
|
€11.06B 12.77B USD | €130.00 150.06 USD | €87.96 101.54 USD | €87.96 101.54 USD | €11.06B 12.77B USD | 9.14 | €9.62 11.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.76 | $2.92 — | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩189,900 143.34 USD |
-0.37
|
₩15T 11.09B USD | ₩920K 694.53 USD | ₩182,000 137.38 USD | ₩205,500 155.12 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩507,000 382.7 USD |
-7.14
|
₩14T 10.49B USD | ₩134K 101.42 USD | ₩488,000 368.36 USD | ₩544,000 410.63 USD | ₩14T 10.49B USD | 0 | ₩0 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€378.40 436.8 USD |
-2.97
|
€8.36B 9.65B USD | €10.00 11.54 USD | €377.00 435.18 USD | €378.40 436.8 USD | €8.36B 9.65B USD | 17.74 | €21.33 24.62 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€47.14 54.42 USD |
-0.46
|
€8.25B 9.52B USD | €3.85K 4.45K USD | €46.34 53.49 USD | €47.39 54.7 USD | €8.25B 9.52B USD | 18.34 | €2.57 2.97 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€47.09 54.36 USD |
-0.7
|
€8.24B 9.51B USD | €140.00 161.61 USD | €46.55 53.73 USD | €47.44 54.76 USD | €8.24B 9.51B USD | 18.32 | €2.57 2.97 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.61B 9.45B USD | 17.57 | R$9.33 1.89 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,840.45 58.56 USD |
-1.8
|
₹756.99B 9.16B USD | ₹32.77K 396.41 USD | ₹4,823.90 58.36 USD | ₹4,962.65 60.04 USD | ₹756.99B 9.16B USD | 43.71 | ₹110.72 1.34 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€111.60 128.82 USD |
-1.98
|
€7.93B 9.15B USD | €35.00 40.4 USD | €111.60 128.82 USD | €111.60 128.82 USD | €7.93B 9.15B USD | 17.68 | €6.31 7.28 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.41B 8.8B USD | 12.29 | R$13.18 2.67 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€109.85 126.8 USD |
-3.64
|
€7.35B 8.49B USD | €50.00 57.72 USD | €109.85 126.8 USD | €109.85 126.8 USD | €7.35B 8.49B USD | 12.32 | €8.91 10.29 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,493.05 18.06 USD |
-0.34
|
₹660.96B 8B USD | ₹327.61K 3.96K USD | ₹1,486.05 17.98 USD | ₹1,521.50 18.41 USD | ₹660.96B 8B USD | 34.01 | ₹43.90 0.53 USD | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.83B 7.33B USD | 20.66 | MX$29.91 1.77 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.30 9.58 USD |
-4.05
|
€6.00B 6.92B USD | €55.00 63.49 USD | €8.30 9.58 USD | €8.30 9.58 USD | €6.00B 6.92B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.80 17.08 USD |
+0.68
|
€5.61B 6.48B USD | €19.00 21.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €5.61B 6.48B USD | 16.08 | €0.92 1.06 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.18 3.08 USD |
-8
|
R$30.42B 6.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.42B 6.17B USD | 17.25 | R$0.88 0.18 USD | ||
Computacenter plc
COUD.F
DE
|
€47.40 54.72 USD |
-4.44
|
€4.97B 5.74B USD | €52.00 60.03 USD | €47.40 54.72 USD | €49.20 56.79 USD | €4.97B 5.74B USD | 28.04 | €1.69 1.95 USD | ||
GDS Holdings Limited
G40.F
DE
|
€24.60 28.4 USD |
-7.52
|
€4.93B 5.69B USD | €270.00 311.67 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.93B 5.69B USD | 16.51 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.02 3.49 USD |
-10.12
|
€4.84B 5.59B USD | €2.41K 2.78K USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.84B 5.59B USD | 15.89 | €0.19 0.22 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,261.25 27.36 USD |
+0.03
|
₹431.49B 5.22B USD | ₹31.59K 382.17 USD | ₹2,250.05 27.22 USD | ₹2,299.10 27.82 USD | ₹431.49B 5.22B USD | 23.18 | ₹97.55 1.18 USD | ||
|
Parsons Corporation
59P.F
DE
|
€40.83 47.13 USD |
-4.36
|
€4.37B 5.04B USD | €64.00 73.88 USD | €40.83 47.13 USD | €40.83 47.13 USD | €4.37B 5.04B USD | 22.19 | €1.84 2.12 USD | ||
Genpact Limited
35G.F
DE
|
€23.81 27.48 USD |
-4.38
|
€4.04B 4.66B USD | €130.00 150.06 USD | €23.81 27.48 USD | €23.81 27.48 USD | €4.04B 4.66B USD | 8.29 | €2.87 3.31 USD | ||
|
Bechtle AG
BECTY
US
|
$7.20 — |
+6.63
|
$4.53B — | $150.00 — | $8.05 — | $8.05 — | $4.53B — | 16.73 | $0.43 — | ||
Bechtle AG
BC8.VI
AT
|
€30.12 34.77 USD |
-2.96
|
€3.80B 4.38B USD | €428.00 494.06 USD | €30.12 34.77 USD | €30.72 35.46 USD | €3.80B 4.38B USD | 16.10 | €1.87 2.16 USD | ||
Bechtle AG
BC8.F
DE
|
€29.90 34.51 USD |
-4.78
|
€3.77B 4.35B USD | €160.00 184.69 USD | €29.90 34.51 USD | €30.64 35.37 USD | €3.77B 4.35B USD | 15.98 | €1.87 2.16 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,329.00 40.28 USD |
+0.2
|
₹353.10B 4.27B USD | ₹60.28K 729.3 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹353.10B 4.27B USD | 28.79 | ₹115.62 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,321.10 40.18 USD |
-0.02
|
₹352.26B 4.26B USD | ₹3.00K 36.26 USD | ₹3,305.00 39.98 USD | ₹3,361.05 40.66 USD | ₹352.26B 4.26B USD | 28.70 | ₹115.69 1.4 USD | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,336.00 79.11 USD |
0
|
MX$69.80B 4.13B USD | MX$59.00 3.49 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.80B 4.13B USD | 10.89 | MX$122.64 7.26 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€67.48 77.89 USD |
-0.62
|
€3.53B 4.07B USD | €30.00 34.63 USD | €67.48 77.89 USD | €67.48 77.89 USD | €3.53B 4.07B USD | 11.00 | €6.13 7.08 USD | ||
TIS Inc.
4HO.F
DE
|
€16.60 19.16 USD |
+3.75
|
€3.48B 4.02B USD | €117.00 135.06 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.48B 4.02B USD | 14.82 | €1.12 1.29 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,254 21.97 USD |
+1.24
|
¥595B 4.02B USD | ¥244K 1.65K USD | ¥3,196 21.57 USD | ¥3,254 21.97 USD | ¥595B 4.02B USD | 19.32 | ¥168 1.14 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€87.05 100.48 USD |
-1.36
|
€3.37B 3.89B USD | €78.00 90.04 USD | €86.80 100.2 USD | €87.25 100.72 USD | €3.37B 3.89B USD | 16.61 | €5.24 6.05 USD | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.87B — | $91.00 — | $131.00 — | $131.00 — | $3.87B — | 12.98 | $8.05 — | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€21.84 25.21 USD |
-6.79
|
€3.34B 3.85B USD | €700.00 808.03 USD | €21.84 25.21 USD | €21.84 25.21 USD | €3.34B 3.85B USD | 15.82 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€86.20 99.5 USD |
-3.58
|
€3.19B 3.68B USD | €10.00 11.54 USD | €86.20 99.5 USD | €86.20 99.5 USD | €3.19B 3.68B USD | 12.19 | €7.07 8.16 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€139.80 161.38 USD |
-2.1
|
€2.72B 3.14B USD | €35.00 40.4 USD | €139.80 161.38 USD | €139.80 161.38 USD | €2.72B 3.14B USD | 9.21 | €15.17 17.51 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
-0.54
|
€2.69B 3.11B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.69B 3.11B USD | 9.19 | €0.10 0.12 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,827 39.33 USD |
+1.82
|
¥438B 2.96B USD | ¥264K 1.78K USD | ¥5,706 38.52 USD | ¥5,836 39.39 USD | ¥438B 2.96B USD | 24.18 | ¥241 1.63 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 26,540.00 31.37 USD |
-2.21
|
ARS 2.49T 2.95B USD | ARS 88.35K 104.44 USD | ARS 26,500.00 31.32 USD | ARS 27,520.00 32.53 USD | ARS 2.49T 2.95B USD | 0.15 | ARS 166.22K 196.48 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,155 28.05 USD |
+0.41
|
¥401B 2.71B USD | ¥331K 2.23K USD | ¥4,120 27.81 USD | ¥4,174 28.18 USD | ¥401B 2.71B USD | 12.98 | ¥320 2.16 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹284.00 3.44 USD |
+0.07
|
₹222.02B 2.69B USD | ₹172.46K 2.09K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹222.02B 2.69B USD | 14.89 | ₹19.07 0.23 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,017 13.62 USD |
+1.2
|
¥394B 2.66B USD | ¥223K 1.51K USD | ¥1,997 13.48 USD | ¥2,029 13.7 USD | ¥394B 2.66B USD | 24.03 | ¥84 0.57 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.60 26.09 USD |
+0.89
|
€2.18B 2.52B USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.18B 2.52B USD | 12.98 | €1.74 2.01 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€18.87 21.78 USD |
-1.72
|
€2.16B 2.49B USD | €100.00 115.43 USD | €18.87 21.78 USD | €18.87 21.78 USD | €2.16B 2.49B USD | 29.95 | €0.63 0.73 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$41.68B 2.47B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.68B 2.47B USD | 12.60 | MX$14.99 0.89 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 290.80 42.64 USD |
-0.45
|
DKK 16.71B 2.45B USD | DKK 8.64K 1.27K USD | DKK 290.70 42.62 USD | DKK 299.30 43.88 USD | DKK 16.71B 2.45B USD | 27.80 | DKK 10.46 1.53 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.26 | €0.46 0.53 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.45 10.91 USD |
-0.86
|
€2.08B 2.41B USD | €0.00 0 USD | €9.45 10.91 USD | €9.51 10.98 USD | €2.08B 2.41B USD | 12.60 | €0.75 0.87 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹798.95 9.67 USD |
+0.25
|
₹198.30B 2.4B USD | ₹62.21K 752.6 USD | ₹795.95 9.63 USD | ₹812.45 9.83 USD | ₹198.30B 2.4B USD | 41.69 | ₹19.16 0.23 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.36 10.81 USD |
-1.1
|
€2.06B 2.38B USD | €25.00 28.86 USD | €9.36 10.81 USD | €9.36 10.81 USD | €2.06B 2.38B USD | 12.48 | €0.75 0.87 USD | ||
Innodata Inc.
ID6.F
DE
|
€62.70 72.38 USD |
-1.57
|
€2.05B 2.36B USD | €2.00K 2.31K USD | €62.70 72.38 USD | €62.70 72.38 USD | €2.05B 2.36B USD | 63.33 | €0.99 1.14 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 208.40 20.34 USD |
-0.29
|
SEK 23.85B 2.33B USD | SEK 5.96K 581.38 USD | SEK 207.80 20.28 USD | SEK 209.60 20.46 USD | SEK 23.85B 2.33B USD | 29.85 | SEK 6.98 0.68 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 211.80 20.32 USD |
-1.12
|
NOK 24.24B 2.32B USD | NOK 546.00 52.38 USD | NOK 211.00 20.24 USD | NOK 212.20 20.36 USD | NOK 24.24B 2.32B USD | 30.12 | NOK 7.03 0.67 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.56 7.57 USD |
-2.38
|
€1.87B 2.16B USD | €200.00 230.87 USD | €6.56 7.57 USD | €6.56 7.57 USD | €1.87B 2.16B USD | 0 | -€1.07 -1.2 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 17,800.00 1.14 USD |
-4.17
|
IDR 33.38T 2.13B USD | IDR 15.10K 0.96 USD | IDR 17,500.00 1.12 USD | IDR 18,300.00 1.17 USD | IDR 33.38T 2.13B USD | 110.14 | IDR 161.60 0.01 USD | ||
|
Alten S.A.
AN3.F
DE
|
€52.25 60.31 USD |
-3.42
|
€1.81B 2.09B USD | €100.00 115.43 USD | €52.25 60.31 USD | €52.25 60.31 USD | €1.81B 2.09B USD | 17.18 | €3.04 3.51 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.35 2.94 USD |
-0.21
|
₹168.04B 2.03B USD | ₹39.96K 483.49 USD | ₹241.80 2.93 USD | ₹247.70 3 USD | ₹168.04B 2.03B USD | 25.45 | ₹9.56 0.12 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Netcompany Group A/S
60N.F
DE
|
€38.90 44.9 USD |
-1.42
|
€1.74B 2.01B USD | €6.00 6.93 USD | €38.90 44.9 USD | €38.90 44.9 USD | €1.74B 2.01B USD | 48.62 | €0.80 0.92 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 168.60 16.17 USD |
-1.06
|
NOK 20.76B 1.99B USD | NOK 17.19K 1.65K USD | NOK 168.60 16.17 USD | NOK 169.40 16.25 USD | NOK 20.76B 1.99B USD | 21.83 | NOK 7.72 0.74 USD | ||
Atea ASA
MKL.F
DE
|
€15.06 17.38 USD |
-1.31
|
€1.68B 1.94B USD | €1.00 1.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.68B 1.94B USD | 17.31 | €0.87 1 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
-0.5
|
€1.53B 1.76B USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.70 | €3.35 3.87 USD | ||
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
0
|
$1.63B — | $162.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.94 3.39 USD |
-1.28
|
€1.41B 1.62B USD | €80.00 92.35 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.41B 1.62B USD | 0 | -€0.61 -0.7 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,404.90 17 USD |
+0.83
|
₹129.29B 1.56B USD | ₹6.39K 77.32 USD | ₹1,378.00 16.67 USD | ₹1,411.00 17.07 USD | ₹129.29B 1.56B USD | 18.89 | ₹74.36 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,400.00 16.94 USD |
+0.42
|
₹128.84B 1.56B USD | ₹225.76K 2.73K USD | ₹1,375.60 16.64 USD | ₹1,413.10 17.1 USD | ₹128.84B 1.56B USD | 18.80 | ₹74.44 0.9 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€87.50 101 USD |
+0.57
|
€1.34B 1.55B USD | €51.00 58.87 USD | €87.50 101 USD | €87.50 101 USD | €1.34B 1.55B USD | 26.11 | €3.35 3.87 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€86.05 99.33 USD |
-2.33
|
€1.30B 1.5B USD | €5.00 5.77 USD | €86.05 99.33 USD | €86.05 99.33 USD | €1.30B 1.5B USD | 20.05 | €4.29 4.95 USD | ||
Datatec Limited
DTT0.F
DE
|
€10.10 11.66 USD |
+2.54
|
€1.21B 1.39B USD | €75.00 86.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.21B 1.39B USD | 14.85 | €0.68 0.78 USD | ||
|
Datatec Limited
DTT.F
DE
|
€5.00 5.77 USD |
-2.91
|
€1.19B 1.38B USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.19B 1.38B USD | 14.70 | €0.34 0.39 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
DXC Technology Company
2XT.F
DE
|
€7.11 8.2 USD |
-3.46
|
€1.15B 1.33B USD | €195.00 225.1 USD | €7.11 8.2 USD | €7.11 8.2 USD | €1.15B 1.33B USD | 78.94 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.70 1.96 USD |
-1.51
|
€1.09B 1.25B USD | €135.00 155.84 USD | €1.70 1.96 USD | €1.70 1.96 USD | €1.09B 1.25B USD | 0 | -€0.18 -0.2 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$483.50 28.63 USD |
-6.48
|
MX$21.06B 1.25B USD | MX$3.80K 224.71 USD | MX$483.50 28.63 USD | MX$485.00 28.72 USD | MX$21.06B 1.25B USD | 11.14 | MX$43.37 2.57 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.55 5.39 USD |
-1.7
|
₹100.98B 1.22B USD | ₹45.80K 554.12 USD | ₹444.50 5.38 USD | ₹458.00 5.54 USD | ₹100.98B 1.22B USD | 13.82 | ₹32.22 0.39 USD | ||
|
Globant S.A.
2G2.F
DE
|
€24.08 27.8 USD |
-1.63
|
€1.04B 1.2B USD | €1.02K 1.18K USD | €24.08 27.8 USD | €24.08 27.8 USD | €1.04B 1.2B USD | 11.09 | €2.17 2.5 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,375 22.78 USD |
+1.96
|
¥168B 1.13B USD | ¥65K 436.07 USD | ¥3,320 22.41 USD | ¥3,375 22.78 USD | ¥168B 1.13B USD | 12.54 | ¥269 1.82 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩33,800 25.51 USD |
-4.79
|
₩1T 1.1B USD | ₩72K 54.08 USD | ₩32,700 24.68 USD | ₩35,500 26.8 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Wavestone SA
2WSA.F
DE
|
€37.65 43.46 USD |
-4.56
|
€924.46M 1.07B USD | €200.00 230.87 USD | €37.65 43.46 USD | €37.65 43.46 USD | €924.46M 1.07B USD | 11.69 | €3.22 3.72 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.60 7.62 USD |
-2.22
|
€909.53M 1.05B USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €909.53M 1.05B USD | 26.39 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||