Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
CGM.F
DE
|
€91.88 106.06 USD |
+0.31
|
€15.25B 17.61B USD | €300.00 346.3 USD | €91.88 106.06 USD | €91.88 106.06 USD | €15.25B 17.61B USD | 10.06 | €9.13 10.54 USD | ||
|
CDW Corporation
CDW.F
DE
|
€117.10 135.17 USD |
+0.56
|
€14.96B 17.27B USD | €40.00 46.17 USD | €117.10 135.17 USD | €117.10 135.17 USD | €14.96B 17.27B USD | 16.24 | €7.21 8.32 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€14.94B 17.25B USD | €255.00 294.36 USD | €18.00 20.78 USD | €18.00 20.78 USD | €14.94B 17.25B USD | 9.83 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€125.90 145.33 USD |
+0.88
|
€14.56B 16.81B USD | €91.00 105.04 USD | €125.90 145.33 USD | €125.90 145.33 USD | €14.56B 16.81B USD | 15.33 | €8.21 9.48 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Nomura Research Institute
NURAF
US
|
$28.80 — |
0
|
$16.14B — | $101.00 — | $25.65 — | $25.65 — | $16.14B — | 180.00 | $0.16 — | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,446.15 17.5 USD |
+2.86
|
₹1.28T 15.49B USD | ₹196.31K 2.38K USD | ₹1,395.00 16.88 USD | ₹1,462.50 17.69 USD | ₹1.28T 15.49B USD | 27.73 | ₹52.15 0.63 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,895.00 112.21 USD |
0
|
MX$238.36B 14.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$238.36B 14.11B USD | 9.90 | MX$191.40 11.33 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.72 66.63 USD |
+0.17
|
€12.09B 13.95B USD | €60.00 69.26 USD | €57.72 66.63 USD | €57.72 66.63 USD | €12.09B 13.95B USD | 12.17 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€94.10 108.62 USD |
-0.99
|
€11.84B 13.66B USD | €130.00 150.06 USD | €94.10 108.62 USD | €94.10 108.62 USD | €11.84B 13.66B USD | 9.80 | €9.60 11.08 USD | ||
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$65.85B 13.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.85B 13.35B USD | 9.24 | R$5.66 1.15 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩205,000 154.74 USD |
+6.05
|
₩16T 11.97B USD | ₩594K 448.46 USD | ₩192,500 145.31 USD | ₩209,000 157.76 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.68 | $2.93 — | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€430.80 497.29 USD |
-2.53
|
€9.52B 10.99B USD | €67.00 77.34 USD | €429.80 496.13 USD | €430.80 497.29 USD | €9.52B 10.99B USD | 20.26 | €21.26 24.54 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$190.24 38.56 USD |
0
|
R$54.07B 10.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.07B 10.96B USD | 20.50 | R$9.28 1.88 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€52.34 60.42 USD |
+0.27
|
€9.16B 10.57B USD | €0.00 0 USD | €52.16 60.21 USD | €52.36 60.44 USD | €9.16B 10.57B USD | 20.36 | €2.57 2.97 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.76 59.75 USD |
+0.66
|
€9.06B 10.46B USD | €80.00 92.35 USD | €51.76 59.75 USD | €51.76 59.75 USD | €9.06B 10.46B USD | 20.14 | €2.57 2.97 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€126.85 146.43 USD |
-1.28
|
€9.01B 10.4B USD | €20.00 23.09 USD | €126.85 146.43 USD | €126.85 146.43 USD | €9.01B 10.4B USD | 20.19 | €6.28 7.25 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩481,500 363.45 USD |
-2.63
|
₩13T 9.97B USD | ₩74K 55.69 USD | ₩457,500 345.34 USD | ₩496,000 374.4 USD | ₩13T 9.97B USD | 0 | ₩0 0 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
0
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.66B 9.66B USD | 13.56 | R$13.12 2.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,884.00 59.09 USD |
+3.55
|
₹763.80B 9.24B USD | ₹101.48K 1.23K USD | ₹4,716.80 57.07 USD | ₹4,900.00 59.28 USD | ₹763.80B 9.24B USD | 44.11 | ₹110.72 1.34 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€118.05 136.27 USD |
+0.17
|
€7.90B 9.12B USD | €50.00 57.72 USD | €116.25 134.19 USD | €118.05 136.27 USD | €7.90B 9.12B USD | 13.27 | €8.89 10.26 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,517.45 18.36 USD |
+2.44
|
₹671.76B 8.13B USD | ₹626.77K 7.58K USD | ₹1,485.00 17.97 USD | ₹1,523.00 18.43 USD | ₹671.76B 8.13B USD | 34.67 | ₹43.76 0.53 USD | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
+0.65
|
€5.92B 6.83B USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 16.95 | €0.92 1.06 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.05 9.29 USD |
+3.21
|
€5.82B 6.71B USD | €55.00 63.49 USD | €8.05 9.29 USD | €8.05 9.29 USD | €5.82B 6.71B USD | 0 | -€0.05 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.86 3.21 USD |
+3.66
|
R$31.78B 6.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.78B 6.44B USD | 18.02 | R$0.88 0.18 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.80 30.94 USD |
+3.88
|
€5.37B 6.2B USD | €270.00 311.67 USD | €26.80 30.94 USD | €26.80 30.94 USD | €5.37B 6.2B USD | 17.98 | €1.49 1.72 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.74 57.42 USD |
+1.88
|
€5.32B 6.14B USD | €64.00 73.88 USD | €49.74 57.42 USD | €49.74 57.42 USD | €5.32B 6.14B USD | 27.03 | €1.84 2.12 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.28 3.79 USD |
+3.8
|
€5.26B 6.07B USD | €2.41K 2.78K USD | €3.28 3.79 USD | €3.28 3.79 USD | €5.26B 6.07B USD | 17.26 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€50.00 57.72 USD |
-0.99
|
€5.25B 6.06B USD | €110.00 126.98 USD | €50.00 57.72 USD | €51.00 58.87 USD | €5.25B 6.06B USD | 29.58 | €1.69 1.95 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,374.45 28.73 USD |
+2.88
|
₹453.09B 5.48B USD | ₹81.73K 988.77 USD | ₹2,313.90 27.99 USD | ₹2,401.90 29.06 USD | ₹453.09B 5.48B USD | 24.37 | ₹97.43 1.18 USD | ||
Genpact Limited
35G.F
DE
|
€24.91 28.75 USD |
-1.07
|
€4.22B 4.87B USD | €130.00 150.06 USD | €24.91 28.75 USD | €24.91 28.75 USD | €4.22B 4.87B USD | 8.70 | €2.86 3.3 USD | ||
Bechtle AG
BC8.VI
AT
|
€32.66 37.7 USD |
-0.18
|
€4.12B 4.75B USD | €0.00 0 USD | €32.66 37.7 USD | €33.02 38.12 USD | €4.12B 4.75B USD | 17.46 | €1.87 2.16 USD | ||
Bechtle AG
BC8.F
DE
|
€32.64 37.68 USD |
+0.37
|
€4.11B 4.75B USD | €360.00 415.56 USD | €32.34 37.33 USD | €32.64 37.68 USD | €4.11B 4.75B USD | 17.45 | €1.87 2.16 USD | ||
|
Bechtle AG
BECTY
US
|
$7.35 — |
0
|
$4.63B — | $150.00 — | $7.19 — | $7.19 — | $4.63B — | 17.09 | $0.43 — | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,488.34 88.13 USD |
0
|
MX$77.76B 4.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.76B 4.6B USD | 12.20 | MX$121.90 7.22 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€75.58 87.24 USD |
-0.5
|
€3.95B 4.56B USD | €1.00 1.15 USD | €75.58 87.24 USD | €75.58 87.24 USD | €3.95B 4.56B USD | 12.36 | €6.11 7.05 USD | ||
TISI Inc.
4HO.F
DE
|
€18.40 21.24 USD |
+1.66
|
€3.86B 4.46B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.86B 4.46B USD | 16.57 | €1.11 1.28 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€97.80 112.89 USD |
+0.64
|
€3.78B 4.37B USD | €586.00 676.44 USD | €97.55 112.61 USD | €99.25 114.57 USD | €3.78B 4.37B USD | 18.66 | €5.24 6.05 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,772 23.26 USD |
+2.75
|
¥690B 4.26B USD | ¥336K 2.07K USD | ¥3,670 22.63 USD | ¥3,795 23.4 USD | ¥690B 4.26B USD | 22.38 | ¥168 1.04 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.55 27.18 USD |
-3.05
|
€3.60B 4.15B USD | €455.00 525.22 USD | €23.55 27.18 USD | €23.55 27.18 USD | €3.60B 4.15B USD | 17.06 | €1.38 1.59 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,224.95 39.02 USD |
+2.06
|
₹342.07B 4.14B USD | ₹7.62K 92.18 USD | ₹3,159.80 38.23 USD | ₹3,277.00 39.65 USD | ₹342.07B 4.14B USD | 27.85 | ₹115.79 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,221.30 38.97 USD |
+1.89
|
₹341.68B 4.13B USD | ₹170.21K 2.06K USD | ₹3,152.90 38.14 USD | ₹3,278.80 39.67 USD | ₹341.68B 4.13B USD | 27.83 | ₹115.72 1.4 USD | ||
Reply S.p.A.
REJA.F
DE
|
€96.70 111.62 USD |
-0.1
|
€3.53B 4.08B USD | €33.00 38.09 USD | €96.70 111.62 USD | €96.70 111.62 USD | €3.53B 4.08B USD | 13.65 | €7.08 8.17 USD | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.82B — | $91.00 — | $131.00 — | $131.00 — | $3.82B — | 12.97 | $8.06 — | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 31,360.00 37.07 USD |
+2.48
|
ARS 2.95T 3.48B USD | ARS 48.95K 57.86 USD | ARS 30,200.00 35.7 USD | ARS 31,500.00 37.23 USD | ARS 2.95T 3.48B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€145.00 167.38 USD |
+1.26
|
€2.83B 3.26B USD | €35.00 40.4 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.83B 3.26B USD | 9.56 | €15.16 17.5 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,693 16.61 USD |
-0.22
|
¥526B 3.24B USD | ¥1M 9.03K USD | ¥2,656 16.38 USD | ¥2,739 16.89 USD | ¥526B 3.24B USD | 32.08 | ¥84 0.52 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.30 16.51 USD |
0
|
€2.79B 3.22B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.79B 3.22B USD | 31.77 | €0.45 0.52 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.90 1.04 USD |
-0.55
|
€2.63B 3.04B USD | €1.00 1.15 USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.63B 3.04B USD | 9.00 | €0.10 0.12 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,540 40.33 USD |
-0.03
|
¥492B 3.03B USD | ¥162K 1K USD | ¥6,506 40.12 USD | ¥6,669 41.12 USD | ¥492B 3.03B USD | 27.09 | ¥241 1.49 USD | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$213.00 12.61 USD |
0
|
MX$46.97B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.97B 2.78B USD | 14.30 | MX$14.89 0.88 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.80 28.63 USD |
+0.81
|
€2.40B 2.76B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €2.40B 2.76B USD | 14.25 | €1.74 2.01 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.85 12.52 USD |
+1.35
|
€2.39B 2.76B USD | €630.00 727.23 USD | €10.72 12.37 USD | €10.87 12.54 USD | €2.39B 2.76B USD | 14.46 | €0.75 0.87 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,622 28.5 USD |
+1.45
|
¥446B 2.75B USD | ¥429K 2.65K USD | ¥4,563 28.14 USD | ¥4,657 28.72 USD | ¥446B 2.75B USD | 14.45 | ¥320 1.97 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.78 12.44 USD |
-0.32
|
€2.38B 2.74B USD | €39.00 45.02 USD | €10.64 12.28 USD | €10.78 12.44 USD | €2.38B 2.74B USD | 14.37 | €0.75 0.87 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 313.60 45.98 USD |
-0.25
|
DKK 18.02B 2.64B USD | DKK 142.00 20.82 USD | DKK 313.00 45.89 USD | DKK 317.60 46.57 USD | DKK 18.02B 2.64B USD | 29.98 | DKK 10.46 1.53 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹274.55 3.32 USD |
-0.74
|
₹214.64B 2.6B USD | ₹68.22K 825.36 USD | ₹273.50 3.31 USD | ₹281.55 3.41 USD | ₹214.64B 2.6B USD | 14.41 | ₹19.05 0.23 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Innodata Inc.
ID6.F
DE
|
€63.40 73.18 USD |
-1.25
|
€2.07B 2.39B USD | €481.00 555.23 USD | €63.40 73.18 USD | €63.40 73.18 USD | €2.07B 2.39B USD | 64.69 | €0.98 1.13 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.86 20.62 USD |
+0.96
|
€2.04B 2.35B USD | €500.00 577.17 USD | €17.86 20.62 USD | €17.86 20.62 USD | €2.04B 2.35B USD | 28.34 | €0.63 0.73 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 4.35K 416.9 USD | NOK 211.00 20.24 USD | NOK 213.60 20.49 USD | NOK 24.44B 2.34B USD | 29.66 | NOK 7.20 0.69 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹776.50 9.39 USD |
-1.5
|
₹192.73B 2.33B USD | ₹27.96K 338.21 USD | ₹771.95 9.34 USD | ₹789.95 9.56 USD | ₹192.73B 2.33B USD | 40.52 | ₹19.16 0.23 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 199.60 19.48 USD |
+1.22
|
SEK 22.76B 2.22B USD | SEK 9.13K 891.59 USD | SEK 197.20 19.25 USD | SEK 200.20 19.54 USD | SEK 22.76B 2.22B USD | 28.51 | SEK 7.00 0.68 USD | ||
|
Alten S.A.
AN3.F
DE
|
€55.60 64.18 USD |
-0.18
|
€1.91B 2.2B USD | €100.00 115.43 USD | €55.60 64.18 USD | €55.60 64.18 USD | €1.91B 2.2B USD | 18.28 | €3.04 3.51 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.68 7.71 USD |
-1.18
|
€1.90B 2.2B USD | €250.00 288.58 USD | €6.66 7.69 USD | €6.68 7.71 USD | €1.90B 2.2B USD | 0 | -€1.06 -1.2 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.24 48.76 USD |
+1.05
|
€1.89B 2.18B USD | €6.00 6.93 USD | €42.24 48.76 USD | €42.24 48.76 USD | €1.89B 2.18B USD | 52.80 | €0.80 0.92 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,025.00 1.15 USD |
0
|
IDR 33.80T 2.16B USD | IDR 7.70K 0.49 USD | IDR 17,900.00 1.14 USD | IDR 18,275.00 1.17 USD | IDR 33.80T 2.16B USD | 112.36 | IDR 160.42 0.01 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.95 2.95 USD |
-2.09
|
₹168.46B 2.04B USD | ₹63.43K 767.35 USD | ₹243.10 2.94 USD | ₹250.05 3.03 USD | ₹168.46B 2.04B USD | 25.49 | ₹9.57 0.12 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 169.40 16.25 USD |
-1.28
|
NOK 20.86B 2B USD | NOK 46.98K 4.51K USD | NOK 169.40 16.25 USD | NOK 171.80 16.48 USD | NOK 20.86B 2B USD | 21.94 | NOK 7.72 0.74 USD | ||
Atea ASA
MKL.F
DE
|
€15.22 17.57 USD |
-0.13
|
€1.70B 1.96B USD | €1.00 1.15 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.70B 1.96B USD | 17.90 | €0.85 0.98 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.07 3.55 USD |
-3.55
|
€1.47B 1.7B USD | €730.00 842.66 USD | €3.07 3.55 USD | €3.07 3.55 USD | €1.47B 1.7B USD | 0 | -€0.61 -0.7 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€96.60 111.51 USD |
+0.73
|
€1.46B 1.68B USD | €5.00 5.77 USD | €96.60 111.51 USD | €96.60 111.51 USD | €1.46B 1.68B USD | 22.51 | €4.29 4.95 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,502.25 18.17 USD |
+0.23
|
₹138.24B 1.67B USD | ₹16.19K 195.92 USD | ₹1,482.25 17.93 USD | ₹1,516.00 18.34 USD | ₹138.24B 1.67B USD | 20.16 | ₹74.49 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,501.50 18.17 USD |
+0.21
|
₹138.18B 1.67B USD | ₹158.25K 1.91K USD | ₹1,482.00 17.93 USD | ₹1,517.30 18.36 USD | ₹138.18B 1.67B USD | 20.04 | ₹74.92 0.91 USD | ||
|
Formula Systems (1985)
FORTY
US
|
$108.53 — |
+1.43
|
$1.66B — | $329.00 — | $108.53 — | $108.53 — | $1.66B — | 28.56 | $3.80 — | ||
DXC Technology Company
2XT.F
DE
|
€8.67 10.01 USD |
+0.64
|
€1.41B 1.62B USD | €15.00 17.32 USD | €8.67 10.01 USD | €8.67 10.01 USD | €1.41B 1.62B USD | 96.33 | €0.09 0.1 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€89.00 102.74 USD |
+1.14
|
€1.36B 1.58B USD | €51.00 58.87 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.36B 1.58B USD | 26.72 | €3.33 3.84 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.09 2.42 USD |
-5.76
|
€1.34B 1.55B USD | €2.50K 2.89K USD | €2.09 2.42 USD | €2.09 2.42 USD | €1.34B 1.55B USD | 0 | -€0.18 -0.2 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$568.14 33.64 USD |
+0.02
|
MX$24.75B 1.47B USD | MX$2.00 0.12 USD | MX$483.50 28.63 USD | MX$483.50 28.63 USD | MX$24.75B 1.47B USD | 13.18 | MX$43.08 2.55 USD | ||
|
Globant S.A.
2G2.F
DE
|
€27.78 32.07 USD |
-4.04
|
€1.20B 1.38B USD | €150.00 173.15 USD | €27.02 31.19 USD | €27.78 32.07 USD | €1.20B 1.38B USD | 12.86 | €2.16 2.49 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹468.90 5.67 USD |
-1.84
|
₹106.28B 1.29B USD | ₹471.80K 5.71K USD | ₹461.55 5.58 USD | ₹483.70 5.85 USD | ₹106.28B 1.29B USD | 14.55 | ₹32.22 0.39 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.25 10.68 USD |
0
|
€1.10B 1.27B USD | €75.00 86.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.10B 1.27B USD | 13.80 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.60 5.31 USD |
-0.86
|
€1.10B 1.27B USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.10B 1.27B USD | 13.52 | €0.34 0.39 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.75 8.95 USD |
-0.64
|
€1.07B 1.23B USD | €424.00 489.44 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.07B 1.23B USD | 31.00 | €0.25 0.29 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,300 28.16 USD |
-2.23
|
₩2T 1.21B USD | ₩39K 29.16 USD | ₩36,150 27.29 USD | ₩38,900 29.36 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.95 48.42 USD |
+5.27
|
€1.03B 1.19B USD | €20.00 23.09 USD | €41.95 48.42 USD | €41.95 48.42 USD | €1.03B 1.19B USD | 13.02 | €3.22 3.72 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,540 21.83 USD |
+1
|
¥176B 1.09B USD | ¥82K 506.24 USD | ¥3,510 21.64 USD | ¥3,555 21.92 USD | ¥176B 1.09B USD | 13.16 | ¥269 1.66 USD | ||
Nagarro SE
NA9.F
DE
|
€76.00 87.73 USD |
+1.13
|
€940.58M 1.09B USD | €5.21K 6.01K USD | €74.95 86.52 USD | €76.00 87.73 USD | €940.58M 1.09B USD | 20.10 | €3.78 4.36 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.85 6.75 USD |
+3.54
|
€924.99M 1.07B USD | €396.00 457.12 USD | €5.75 6.64 USD | €5.85 6.75 USD | €924.99M 1.07B USD | 14.62 | €0.40 0.46 USD | ||
|
Nagarro SE
NGRRF
US
|
$85.03 — |
0
|
$1.05B — | $300.00 — | $85.40 — | $85.40 — | $1.05B — | 19.77 | $4.30 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||