Página 5 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (184)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (34)
- Hungría (2)
- India (113)
- Indonesia (8)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (156)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (14)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1184)
- {{item.name}}
- Todos los sectores
- Tecnología (1184)
Servicios de Tecnología de la Información (1184)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1184)
- Software-Aplicación (1926)
- Software-Infraestructura (873)
- Equipo de Comunicación (738)
- Hardware de Ordenadores (427)
- Electrónica de Consumo (277)
- Componentes Electrónicos (977)
- Electrónica y Distribución de Ordenadores (243)
- Instrumentos Científicos y Técnicos (348)
- Equipamiento Semiconductor y Materiales (352)
- Semiconductores (608)
- Solar (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIOA.F | $2.3 2.51 USD |
+0.88
|
$24.57B 26.86B USD | $400 437.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $24.57B 26.86B USD | 17.69 | $0.13 0.14 USD | |
| Wipro Limited WIOA.VI | $2.28 2.49 USD |
-2.56
|
$24.57B 26.86B USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $24.57B 26.86B USD | 17.53 | $0.13 0.14 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $103 20.88 USD |
0
|
$132.15B 26.78B USD | $0 0 USD | $103 20.88 USD | $103 20.88 USD | $132.15B 26.78B USD | 18.03 | $5.71 1.16 USD | |
| Capgemini SE CAPMF | $155.88 — |
+1.47
|
$25.99B — | $379 — | $138.68 — | $138.68 — | $25.99B — | 15.14 | $10.29 — | |
| Capgemini SE CGM.DE | $133.55 145.99 USD |
+2.3
|
$22.26B 24.34B USD | $30 32.79 USD | $133.55 145.99 USD | $133.85 146.32 USD | $22.26B 24.34B USD | 15.05 | $8.87 9.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $189 206.6 USD |
0
|
$22.23B 24.3B USD | $55 60.12 USD | $188 205.51 USD | $190 207.7 USD | $22.23B 24.3B USD | 30.78 | $6.14 6.71 USD | |
| Capgemini SE CAPG.VI | $133 145.39 USD |
+1.92
|
$22.17B 24.24B USD | $0 0 USD | $130.05 142.16 USD | $133 145.39 USD | $22.17B 24.24B USD | 14.99 | $8.87 9.7 USD | |
| Capgemini SE CGMA.F | $25.6 27.98 USD |
-2.29
|
$21.76B 23.78B USD | $82 89.64 USD | $25.6 27.98 USD | $25.6 27.98 USD | $21.76B 23.78B USD | 14.46 | $1.77 1.93 USD | |
| Capgemini SE CGM.F | $130.5 142.65 USD |
-1.44
|
$21.76B 23.78B USD | $2 2.19 USD | $129.95 142.05 USD | $130.5 142.65 USD | $21.76B 23.78B USD | 14.71 | $8.87 9.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $164.6 179.93 USD |
+0.06
|
$21.12B 23.09B USD | $15 16.4 USD | $164.6 179.93 USD | $164.8 180.15 USD | $21.12B 23.09B USD | 17.94 | $9.17 10.02 USD | |
| CDW Corporation C1DW34.SA | $41.43 8.4 USD |
0
|
$112.48B 22.8B USD | $0 0 USD | $41.43 8.4 USD | $41.43 8.4 USD | $112.48B 22.8B USD | 19.09 | $2.17 0.44 USD | |
| Nomura Research Institute NURAF | $37.25 — |
-0.69
|
$22.41B — | $427 — | $37.25 — | $37.91 — | $22.41B — | 32.11 | $1.16 — | |
| Nomura Research Institute, Ltd. NR7.F | $33.4 36.51 USD |
+5.7
|
$19.37B 21.17B USD | $1.2K 1.31K USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.37B 21.17B USD | 33.39 | $1 1.09 USD | |
| Gartner, Inc. G1AR34.SA | $332.64 67.42 USD |
0
|
$101.28B 20.53B USD | $0 0 USD | $332.64 67.42 USD | $332.64 67.42 USD | $101.28B 20.53B USD | 15.24 | $21.82 4.42 USD | |
| CDW Corporation CDW.F | $137.35 150.14 USD |
+1.7
|
$18B 19.68B USD | $2 2.19 USD | $135.05 147.63 USD | $137.8 150.63 USD | $18B 19.68B USD | 19.76 | $6.95 7.6 USD | |
| Gartner, Inc. GGRA.F | $214.1 234.04 USD |
+0.05
|
$16.25B 17.77B USD | $20 21.86 USD | $214.1 234.04 USD | $214.1 234.04 USD | $16.25B 17.77B USD | 15.27 | $14.02 15.33 USD | |
| Tech Mahindra Limited TECHM.BO | $1,424.8 17.24 USD |
-0.61
|
$1.26T 15.26B USD | $17.04K 206.16 USD | $1,420.9 17.19 USD | $1,444.55 17.48 USD | $1.26T 15.26B USD | 28.16 | $50.58 0.61 USD | |
| SK Inc. 03473K.KS | $187,200 141.31 USD |
+0.32
|
$17.07T 12.89B USD | $3.76K 2.84 USD | $182,200 137.53 USD | $187,400 141.46 USD | $17.07T 12.89B USD | 0 | $0 0 USD | |
| Wise plc 6WS0.F | $11.3 12.35 USD |
+0.89
|
$11.42B 12.48B USD | $39 42.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.42B 12.48B USD | 25.11 | $0.45 0.49 USD | |
| Wise plc 6WS.F | $10.92 11.94 USD |
-3.36
|
$11.35B 12.4B USD | $2.01K 2.2K USD | $10.92 11.94 USD | $11.29 12.34 USD | $11.35B 12.4B USD | 24.26 | $0.45 0.49 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200 40.54 USD |
0
|
$58.28B 11.81B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $58.28B 11.81B USD | 23.80 | $8.4 1.7 USD | |
| CACI International Inc CA8A.F | $485.4 530.61 USD |
-0.7
|
$10.73B 11.73B USD | $10 10.93 USD | $485.4 530.61 USD | $490.6 536.29 USD | $10.73B 11.73B USD | 24.81 | $19.56 21.38 USD | |
| SCSK SCSKF | $35.7 — |
0
|
$11.52B — | $200 — | $35.11 — | $35.11 — | $11.52B — | 27.67 | $1.29 — | |
| Persistent Systems Limited PERSISTENT.BO | $5,914.35 71.55 USD |
-0.77
|
$921.21B 11.15B USD | $4.16K 50.37 USD | $5,874.1 71.07 USD | $5,999.35 72.58 USD | $921.21B 11.15B USD | 55.55 | $106.46 1.29 USD | |
| SCSK Corporation QSU.F | $31.8 34.76 USD |
+2.58
|
$9.96B 10.89B USD | $100 109.31 USD | $31.6 34.54 USD | $31.8 34.76 USD | $9.96B 10.89B USD | 28.90 | $1.1 1.2 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $183,000 138.14 USD |
+8.67
|
$14.16T 10.68B USD | $678.49K 512.15 USD | $169,500 127.94 USD | $189,400 142.97 USD | $14.16T 10.68B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $129.45 141.51 USD |
+0.5
|
$9.41B 10.28B USD | $25 27.33 USD | $129.45 141.51 USD | $129.45 141.51 USD | $9.41B 10.28B USD | 23.97 | $5.4 5.9 USD | |
| SK Inc. 034730.KS | $248,500 187.58 USD |
+0.4
|
$13.55T 10.23B USD | $165.52K 124.94 USD | $243,500 183.8 USD | $250,000 188.71 USD | $13.55T 10.23B USD | 0 | $0 0 USD | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.11B — | $1.1K — | $45.5 — | $45.5 — | $10.11B — | 23.12 | $2.49 — | |
| EPAM Systems, Inc. EPAM.MX | $3,030 179.41 USD |
0
|
$168.8B 10B USD | $3 0.18 USD | $3,030 179.41 USD | $3,030 179.41 USD | $168.8B 10B USD | 23.30 | $129.99 7.7 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $80,000 5.11 USD |
-1.23
|
$150T 9.59B USD | $14.5K 0.93 USD | $80,000 5.11 USD | $82,250 5.26 USD | $150T 9.59B USD | 476.19 | $168 0.01 USD | |
| Indra Sistemas, S.A. IDA.F | $46.98 51.36 USD |
-5.01
|
$8.42B 9.2B USD | $1.27K 1.39K USD | $46.98 51.36 USD | $49.18 53.76 USD | $8.42B 9.2B USD | 21.85 | $2.15 2.35 USD | |
| Indra Sistemas, S.A. IDR.VI | $47.44 51.86 USD |
-3.5
|
$8.42B 9.2B USD | $171 186.93 USD | $47.04 51.42 USD | $49.28 53.87 USD | $8.42B 9.2B USD | 22.06 | $2.15 2.35 USD | |
| EPAM Systems, Inc. E3M.F | $140.65 153.75 USD |
+2.59
|
$7.83B 8.56B USD | $2 2.19 USD | $137.1 149.87 USD | $140.65 153.75 USD | $7.83B 8.56B USD | 23.20 | $6.06 6.62 USD | |
| Parsons Corporation 59P.F | $71.5 78.16 USD |
+0.7
|
$7.64B 8.35B USD | $87 95.1 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.64B 8.35B USD | 37.04 | $1.93 2.11 USD | |
| TIS Inc. 3626.T | $5,315 35.88 USD |
+1.59
|
$1.2T 8.13B USD | $998K 6.74K USD | $5,300 35.78 USD | $5,399 36.44 USD | $1.2T 8.13B USD | 23.25 | $228.55 1.54 USD | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.43 | $1.5 — | |
| TIS Inc. 4HO.F | $29.4 32.14 USD |
+1.38
|
$6.76B 7.39B USD | $82 89.64 USD | $29.4 32.14 USD | $29.6 32.36 USD | $6.76B 7.39B USD | 22.96 | $1.28 1.4 USD | |
| GDS Holdings Limited G1DS34.SA | $19.08 3.87 USD |
-1.04
|
$36.27B 7.35B USD | $450 91.21 USD | $19.08 3.87 USD | $19.18 3.89 USD | $36.27B 7.35B USD | 159.00 | $0.12 0.02 USD | |
| Kyndryl Holdings, Inc. KD.MX | $525 31.09 USD |
0
|
$123.88B 7.34B USD | $100 5.92 USD | $525 31.09 USD | $525 31.09 USD | $123.88B 7.34B USD | 23.03 | $22.79 1.35 USD | |
| Coforge Limited COFORGE.BO | $1,779.65 21.53 USD |
-1.57
|
$595.82B 7.21B USD | $27.81K 336.39 USD | $1,774.35 21.47 USD | $1,811.4 21.91 USD | $595.82B 7.21B USD | 54.94 | $32.39 0.39 USD | |
| GDS Holdings Limited G40.F | $30.6 33.45 USD |
-0.65
|
$6.15B 6.72B USD | $33 36.07 USD | $30.2 33.01 USD | $30.6 33.45 USD | $6.15B 6.72B USD | 161.05 | $0.19 0.21 USD | |
| GDS Holdings Limited G401.F | $3.84 4.2 USD |
+1.59
|
$6.15B 6.72B USD | $3.49K 3.82K USD | $3.84 4.2 USD | $3.9 4.26 USD | $6.15B 6.72B USD | 192.00 | $0.02 0.02 USD | |
| Mphasis Limited MPHASIS.BO | $2,763.15 33.43 USD |
-4.55
|
$525.71B 6.36B USD | $34.04K 411.88 USD | $2,751.8 33.29 USD | $2,958.9 35.8 USD | $525.71B 6.36B USD | 29.49 | $93.67 1.13 USD | |
| NEXTDC Limited 2NX.F | $8.7 9.51 USD |
0
|
$5.78B 6.32B USD | $165 180.37 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.78B 6.32B USD | 0 | -$0.05 -0.05 USD | |
| Kyndryl Holdings, Inc. KD.VI | $24.76 27.07 USD |
-0.04
|
$5.78B 6.31B USD | $205 224.09 USD | $24.36 26.63 USD | $25.16 27.5 USD | $5.78B 6.31B USD | 23.35 | $1.06 1.16 USD | |
| Genpact Limited 35G.F | $32.82 35.88 USD |
+0.37
|
$5.75B 6.28B USD | $250 273.28 USD | $32.81 35.87 USD | $32.82 35.88 USD | $5.75B 6.28B USD | 12.62 | $2.6 2.84 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.43 26.71 USD |
-0.85
|
$5.66B 6.19B USD | $9 9.84 USD | $24.43 26.71 USD | $24.43 26.71 USD | $5.66B 6.19B USD | 23.04 | $1.06 1.16 USD | |
| ExlService Holdings, Inc. LHV.F | $33.72 36.86 USD |
+2.15
|
$5.5B 6.01B USD | $20 21.86 USD | $33.72 36.86 USD | $34.64 37.87 USD | $5.5B 6.01B USD | 26.34 | $1.28 1.4 USD | |
| Bechtle AG BECTY | $8.73 — |
0
|
$5.5B — | $32 — | $8.04 — | $8.04 — | $5.5B — | 22.38 | $0.39 — | |
| Reply S.p.A RPYTF | $144 — |
0
|
$5.37B — | $91 — | $131 — | $131 — | $5.37B — | 19.67 | $7.32 — | |
| L&T Technology Services Limited LTTS.BO | $4,119.6 49.84 USD |
+0.22
|
$436.2B 5.28B USD | $3.18K 38.52 USD | $4,095 49.54 USD | $4,123.7 49.89 USD | $436.2B 5.28B USD | 34.24 | $120.29 1.46 USD | |
| L&T Technology Services Limited LTTS.NS | $4,118.8 49.83 USD |
+0.21
|
$436.12B 5.28B USD | $36.86K 445.92 USD | $4,092 49.51 USD | $4,127.8 49.94 USD | $436.12B 5.28B USD | 34.24 | $120.27 1.46 USD | |
| Reply S.p.A. 0RV0.IL | $120.9 132.16 USD |
+0.08
|
$4.68B 5.11B USD | $2.79K 3.05K USD | $121.1 132.38 USD | $121.7 133.03 USD | $4.68B 5.11B USD | 23.07 | $5.24 5.73 USD | |
| Bechtle AG BC8.VI | $36.76 40.18 USD |
+0.16
|
$4.63B 5.06B USD | $0 0 USD | $36.1 39.46 USD | $36.76 40.18 USD | $4.63B 5.06B USD | 21.62 | $1.7 1.86 USD | |
| Bechtle AG BC8.F | $36.22 39.59 USD |
-0.66
|
$4.62B 5.05B USD | $130 142.11 USD | $36.22 39.59 USD | $36.46 39.86 USD | $4.62B 5.05B USD | 21.30 | $1.7 1.86 USD | |
| Reply S.p.A. REJA.F | $120.6 131.83 USD |
+0.5
|
$4.52B 4.94B USD | $52 56.84 USD | $120.5 131.72 USD | $120.6 131.83 USD | $4.52B 4.94B USD | 19.14 | $6.3 6.89 USD | |
| NS Solutions Corporation 2327.T | $3,890 26.26 USD |
+0.31
|
$711.77B 4.8B USD | $900.9K 6.08K USD | $3,824 25.81 USD | $3,969 26.79 USD | $711.77B 4.8B USD | 26.45 | $147.04 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,832 59.62 USD |
+0.94
|
$663.96B 4.48B USD | $108.4K 731.73 USD | $8,750 59.06 USD | $9,019 60.88 USD | $663.96B 4.48B USD | 39.52 | $223.45 1.51 USD | |
| Hyundai Autoever Corporation 307950.KS | $203,500 153.61 USD |
+26.08
|
$5.58T 4.21B USD | $1.42M 1.07K USD | $170,600 128.78 USD | $209,000 157.76 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,236 42.09 USD |
+2.16
|
$607.53B 4.1B USD | $661.1K 4.46K USD | $6,160 41.58 USD | $6,273 42.34 USD | $607.53B 4.1B USD | 22.93 | $271.89 1.84 USD | |
| Softcat plc SF5.F | $18 19.68 USD |
-0.55
|
$3.65B 3.99B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.65B 3.99B USD | 24.00 | $0.75 0.82 USD | |
| Science Applications International Corporation 85S.F | $79 86.36 USD |
+0.64
|
$3.64B 3.97B USD | $20 21.86 USD | $79 86.36 USD | $79.5 86.9 USD | $3.64B 3.97B USD | 11.11 | $7.11 7.77 USD | |
| TravelSky Technology Limited TSYHY | $13.38 — |
-0.54
|
$3.86B — | $2.2K — | $13.45 — | $13.5 — | $3.86B — | 12.99 | $1.03 — | |
| KPIT Technologies Limited KPITTECH.BO | $1,166.6 14.11 USD |
-0.37
|
$317.39B 3.84B USD | $121.92K 1.48K USD | $1,162.05 14.06 USD | $1,181 14.29 USD | $317.39B 3.84B USD | 39.53 | $29.51 0.36 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
0
|
$3.42B 3.74B USD | $135 147.57 USD | $32 34.98 USD | $32.8 35.85 USD | $3.42B 3.74B USD | 19.16 | $1.67 1.83 USD | |
| BIPROGY Inc. NIU.MU | $34.6 37.82 USD |
+2.37
|
$3.41B 3.73B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.41B 3.73B USD | 22.61 | $1.53 1.67 USD | |
| TravelSky Technology Limited TVL.F | $1.14 1.25 USD |
+0.88
|
$3.33B 3.64B USD | $2.54K 2.78K USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.33B 3.64B USD | 12.66 | $0.09 0.1 USD | |
| Dentsu Soken Inc. 4812.T | $7,640 51.57 USD |
+5.82
|
$497.05B 3.36B USD | $302.3K 2.04K USD | $7,260 49.01 USD | $7,670 51.77 USD | $497.05B 3.36B USD | 31.94 | $239.13 1.61 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| WNS (Holdings) WNS | $76.48 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| 4iG Nyrt. 4IG.BD | $4,015 11.1 USD |
+9.4
|
$1.18T 3.26B USD | $464.24K 1.28K USD | $3,570 9.87 USD | $4,020 11.12 USD | $1.18T 3.26B USD | 0 | -$78.68 -0.2 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Dentsu Soken Inc. ISW.F | $42.8 46.79 USD |
+5.94
|
$2.79B 3.05B USD | $5 5.47 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.79B 3.05B USD | 31.94 | $1.34 1.46 USD | |
| Firstsource Solutions Limited FSL.BO | $353.75 4.28 USD |
+0.17
|
$244.39B 2.96B USD | $25.1K 303.63 USD | $349.85 4.23 USD | $356.8 4.32 USD | $244.39B 2.96B USD | 39.70 | $8.91 0.11 USD | |
| Sopra Steria Group SA OR8.F | $133.6 146.04 USD |
-1.98
|
$2.61B 2.86B USD | $120 131.18 USD | $133.6 146.04 USD | $133.6 146.04 USD | $2.61B 2.86B USD | 9.43 | $14.16 15.48 USD | |
| Netcompany Group A/S 0YH9.IL | $324.3 47.55 USD |
+6.19
|
$18.63B 2.73B USD | $34.09K 5K USD | $315.8 46.3 USD | $326.2 47.83 USD | $18.63B 2.73B USD | 31.00 | $10.46 1.53 USD | |
| Alten S.A. AN3.F | $71.25 77.89 USD |
-0.28
|
$2.49B 2.73B USD | $30 32.79 USD | $71.25 77.89 USD | $71.35 78 USD | $2.49B 2.73B USD | 16.60 | $4.29 4.69 USD | |
| eClerx Services Limited ECLERX.BO | $4,734.1 57.27 USD |
+0.29
|
$222.19B 2.69B USD | $35.42K 428.47 USD | $4,697.1 56.83 USD | $4,826 58.39 USD | $222.19B 2.69B USD | 37.03 | $127.82 1.55 USD | |
| eClerx Services Limited ECLERX.NS | $4,727.6 57.2 USD |
+0.13
|
$222.19B 2.69B USD | $117.95K 1.43K USD | $4,695.3 56.81 USD | $4,828.6 58.42 USD | $222.19B 2.69B USD | 36.89 | $128.12 1.55 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| VNET Group, Inc. 217A.F | $8.85 9.67 USD |
0
|
$2.41B 2.64B USD | $240 262.35 USD | $8.85 9.67 USD | $9.15 10 USD | $2.41B 2.64B USD | 0 | -$0.04 -0.04 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Globant S.A. 2G2.F | $51.68 56.49 USD |
+1.45
|
$2.28B 2.49B USD | $70 76.52 USD | $51.68 56.49 USD | $51.68 56.49 USD | $2.28B 2.49B USD | 24.37 | $2.12 2.32 USD | |
| TietoEVRY Oyj TIETO.OL | $215.4 20.66 USD |
+0.65
|
$25.64B 2.46B USD | $425 40.77 USD | $213.2 20.45 USD | $215.8 20.7 USD | $25.64B 2.46B USD | 0 | -$12.9 -1.2 USD | |
| TietoEVRY Oyj TTEB.F | $18.25 19.95 USD |
+0.66
|
$2.2B 2.41B USD | $460 502.84 USD | $18.25 19.95 USD | $18.25 19.95 USD | $2.2B 2.41B USD | 0 | -$1.11 -1.2 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,941.3 47.68 USD |
-0.4
|
$195.21B 2.36B USD | $266.9K 3.23K USD | $3,914.4 47.36 USD | $3,975 48.09 USD | $195.21B 2.36B USD | 42.19 | $93.41 1.13 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,936.5 47.63 USD |
-0.48
|
$194.98B 2.36B USD | $14.76K 178.57 USD | $3,916.8 47.39 USD | $3,974.8 48.09 USD | $194.98B 2.36B USD | 42.19 | $93.3 1.13 USD | |
| DXC Technology Company 2XT.F | $12.03 13.15 USD |
+7.27
|
$2.15B 2.35B USD | $12 13.12 USD | $11.52 12.59 USD | $12.03 13.15 USD | $2.15B 2.35B USD | 6.87 | $1.75 1.91 USD | |
| TietoEVRY Oyj TIETOS.ST | $201.2 19.64 USD |
+1.67
|
$24.07B 2.35B USD | $8.95K 873.92 USD | $199.2 19.44 USD | $201.6 19.68 USD | $24.07B 2.35B USD | 0 | -$12.13 -1.1 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Innodata Inc. ID6.F | $65.25 71.33 USD |
+0.62
|
$2.08B 2.27B USD | $175 191.3 USD | $64.95 71 USD | $66.85 73.08 USD | $2.08B 2.27B USD | 58.25 | $1.12 1.22 USD | |
| Formula Systems (1985) FORTY | $140 — |
+1.86
|
$2.22B — | $132 — | $140 — | $140 — | $2.22B — | 28.11 | $4.98 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $797.55 9.65 USD |
-0.79
|
$181.35B 2.19B USD | $361.73K 4.38K USD | $790 9.56 USD | $814.15 9.85 USD | $181.35B 2.19B USD | 27.09 | $29.43 0.36 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $797.7 9.65 USD |
-0.62
|
$181.35B 2.19B USD | $10.67K 129.05 USD | $791.15 9.57 USD | $813.4 9.84 USD | $181.35B 2.19B USD | 27.09 | $29.44 0.36 USD | |
| Clarivate Plc 16A.F | $2.92 3.19 USD |
+1.39
|
$1.93B 2.11B USD | $588 642.76 USD | $2.76 3.02 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 0 | -$0.49 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||