Ergebnisseite 5 für Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Alle Bereiche
- Technologie (1178)
IT-Dienstleistungen (1178)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCL Technologies Limited HCLTECH.BO | $1,415 17.12 USD |
-1.2
|
$3.84T 46.4B USD | $70.59K 854.05 USD | $1,384 16.74 USD | $1,424.95 17.24 USD | $3.84T 46.4B USD | 22.50 | $62.87 0.76 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,450 85.86 USD |
0
|
$768.05B 45.48B USD | $135 7.99 USD | $1,450 85.86 USD | $1,450 85.86 USD | $768.05B 45.48B USD | 50.77 | $28.56 1.69 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$220.18B 44.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18B 44.63B USD | 49.96 | $0.52 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $414.8 84.07 USD |
0
|
$206.44B 41.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.44B 41.84B USD | 15.70 | $26.42 5.35 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Gartner, Inc. G1AR34.SA | $592.88 120.17 USD |
0
|
$182.18B 36.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.18B 36.92B USD | 25.31 | $23.42 4.75 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $61.46 67.18 USD |
-2.52
|
$32.74B 35.79B USD | $0 0 USD | $61.46 67.18 USD | $61.81 67.57 USD | $32.74B 35.79B USD | 49.16 | $1.25 1.37 USD | |
| Fujitsu FJTSF | $19.34 — |
0
|
$35.61B — | $2.58K — | $21.17 — | $21.17 — | $35.61B — | 16.38 | $1.18 — | |
| Fidelity National Information Services, Inc. ZGY.F | $59.94 65.52 USD |
0
|
$31.75B 34.71B USD | $20 21.86 USD | $59.94 65.52 USD | $60.36 65.98 USD | $31.75B 34.71B USD | 47.95 | $1.25 1.37 USD | |
| Fujitsu Limited FUJA.F | $17.6 19.24 USD |
+0.57
|
$31.28B 34.19B USD | $27 29.51 USD | $17.6 19.24 USD | $17.6 19.24 USD | $31.28B 34.19B USD | 16.92 | $1.04 1.14 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $62.99 68.86 USD |
-0.08
|
$31.16B 34.06B USD | $0 0 USD | $61.16 66.86 USD | $62.99 68.86 USD | $31.16B 34.06B USD | 15.86 | $3.97 4.34 USD | |
| Fujitsu Limited FUJ1.F | $17.22 18.82 USD |
0
|
$31.15B 34.05B USD | $1 1.09 USD | $17.22 18.82 USD | $17.22 18.82 USD | $31.15B 34.05B USD | 16.55 | $1.04 1.14 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.23 66.93 USD |
0
|
$30.29B 33.11B USD | $106 115.87 USD | $61.23 66.93 USD | $61.23 66.93 USD | $30.29B 33.11B USD | 15.38 | $3.98 4.35 USD | |
| NEC NIPNF | $21.8 — |
0
|
$29.05B — | $100 — | $100 — | $100 — | $29.05B — | 22.24 | $0.98 — | |
| Gartner, Inc. GGRA.F | $344 376.04 USD |
0
|
$26.53B 29.01B USD | $5 5.47 USD | $344 376.04 USD | $344 376.04 USD | $26.53B 29.01B USD | 24.36 | $14.12 15.44 USD | |
| Wipro Limited WIOA.VI | $2.42 2.65 USD |
-4.72
|
$26.17B 28.61B USD | $0 0 USD | $2.38 2.6 USD | $2.5 2.73 USD | $26.17B 28.61B USD | 20.16 | $0.12 0.13 USD | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.73 | $0.73 — | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
0
|
$25.75B 28.15B USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.75B 28.15B USD | 20.50 | $0.12 0.13 USD | |
| NEC Corporation NEC1.F | $18.66 20.4 USD |
0
|
$25.18B 27.53B USD | $1.44K 1.57K USD | $18.66 20.4 USD | $18.66 20.4 USD | $25.18B 27.53B USD | 21.69 | $0.86 0.94 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+0.98
|
$24.34B 26.61B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.34B 26.61B USD | 36.87 | $5.64 6.17 USD | |
| Capgemini SE CAPMF | $145.76 — |
0
|
$24.9B — | $100 — | $141.55 — | $141.55 — | $24.9B — | 13.57 | $10.74 — | |
| NTT DATA Group Corporation NT5.F | $15.8 17.27 USD |
+2.6
|
$22.29B 24.37B USD | $627 685.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $22.29B 24.37B USD | 24.68 | $0.64 0.7 USD | |
| Capgemini SE CGMA.F | $25.4 27.77 USD |
+0.79
|
$21.82B 23.86B USD | $8 8.75 USD | $25.4 27.77 USD | $25.4 27.77 USD | $21.82B 23.86B USD | 13.36 | $1.9 2.08 USD | |
| Capgemini SE CAPG.VI | $127.8 139.7 USD |
-1.01
|
$21.65B 23.67B USD | $0 0 USD | $127.8 139.7 USD | $128.2 140.14 USD | $21.65B 23.67B USD | 13.49 | $9.47 10.35 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$116.41B 23.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.41B 23.59B USD | 18.28 | $2.33 0.47 USD | |
| Capgemini SE CGM.F | $127.9 139.81 USD |
0
|
$21.56B 23.57B USD | $235 256.89 USD | $127.9 139.81 USD | $127.9 139.81 USD | $21.56B 23.57B USD | 13.50 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $127.85 139.76 USD |
-1.16
|
$21.55B 23.56B USD | $215 235.02 USD | $127.85 139.76 USD | $128 139.92 USD | $21.55B 23.56B USD | 13.50 | $9.47 10.35 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,500 9.75 USD |
+0.33
|
$363.52T 23.23B USD | $1.9K 0.12 USD | $152,000 9.71 USD | $152,850 9.77 USD | $363.52T 23.23B USD | 456.04 | $334.4 0.02 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $83.44 16.91 USD |
0
|
$106.98B 21.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.98B 21.68B USD | 15.45 | $5.4 1.09 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$364.4B 21.58B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $364.4B 21.58B USD | 14.90 | $185.2 10.97 USD | |
| Nomura Research Institute NURAF | $37.68 — |
+1.02
|
$21.54B — | $215 — | $37.68 — | $37.68 — | $21.54B — | 34.25 | $1.1 — | |
| Nomura Research Institute, Ltd. NR7.F | $33 36.07 USD |
+1.23
|
$19.19B 20.98B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $19.19B 20.98B USD | 34.02 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $131.4 143.64 USD |
+1.08
|
$17.31B 18.93B USD | $20 21.86 USD | $131.4 143.64 USD | $131.4 143.64 USD | $17.31B 18.93B USD | 18.69 | $7.03 7.68 USD | |
| Leidos Holdings, Inc. S6IA.F | $123.35 134.84 USD |
+1.11
|
$15.82B 17.29B USD | $8 8.75 USD | $123.35 134.84 USD | $123.35 134.84 USD | $15.82B 17.29B USD | 15.15 | $8.14 8.9 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.27B 15.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.27B 15.05B USD | 31.26 | $8.12 1.65 USD | |
| Tech Mahindra Limited TECHM.BO | $1,289.6 15.6 USD |
-1.49
|
$1.14T 13.8B USD | $25.51K 308.62 USD | $1,276 15.44 USD | $1,301.7 15.75 USD | $1.14T 13.8B USD | 30.59 | $42.15 0.51 USD | |
| Wise plc 6WS.F | $11.25 12.3 USD |
0
|
$11.31B 12.36B USD | $160 174.9 USD | $11.25 12.3 USD | $11.26 12.31 USD | $11.31B 12.36B USD | 23.43 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Wise plc 6WS0.F | $11 12.02 USD |
-0.9
|
$11.06B 12.09B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $11.06B 12.09B USD | 22.91 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.35 165.45 USD |
-0.59
|
$11.03B 12.06B USD | $111 121.34 USD | $151.35 165.45 USD | $151.35 165.45 USD | $11.03B 12.06B USD | 30.95 | $4.89 5.35 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,000 177.64 USD |
0
|
$172.49B 10.21B USD | $5 0.3 USD | $3,000 177.64 USD | $3,000 177.64 USD | $172.49B 10.21B USD | 19.04 | $157.5 9.33 USD | |
| CACI International Inc CA8A.F | $365.8 399.87 USD |
+2.95
|
$8.2B 8.96B USD | $129 141.01 USD | $365.8 399.87 USD | $365.8 399.87 USD | $8.2B 8.96B USD | 19.46 | $18.79 20.54 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,721.6 57.12 USD |
+0.4
|
$728.27B 8.81B USD | $7.43K 89.85 USD | $4,555 55.11 USD | $4,736.9 57.31 USD | $728.27B 8.81B USD | 55.46 | $85.12 1.03 USD | |
| Kyndryl Holdings, Inc. KD.MX | $603.64 35.74 USD |
0
|
$141.67B 8.39B USD | $0 0 USD | $603.64 35.74 USD | $603.64 35.74 USD | $141.67B 8.39B USD | 51.81 | $11.65 0.69 USD | |
| EPAM Systems, Inc. E3M.F | $130.1 142.22 USD |
+0.89
|
$7.37B 8.05B USD | $30 32.79 USD | $130.1 142.22 USD | $130.1 142.22 USD | $7.37B 8.05B USD | 18.82 | $6.91 7.55 USD | |
| Genpact Limited 35G.F | $41.88 45.78 USD |
+0.84
|
$7.33B 8.02B USD | $150 163.97 USD | $41.88 45.78 USD | $41.88 45.78 USD | $7.33B 8.02B USD | 16.68 | $2.51 2.74 USD | |
| SCSK SCSKF | $24.38 — |
0
|
$7.98B — | $476 — | $17.86 — | $17.86 — | $7.98B — | 25.93 | $0.94 — | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
0
|
$7.07B 7.73B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.07B 7.73B USD | 27.22 | $0.83 0.91 USD | |
| SK Inc. 03473K.KS | $112,000 84.54 USD |
-0.36
|
$10.21T 7.71B USD | $957 0.72 USD | $112,000 84.54 USD | $113,000 85.3 USD | $10.21T 7.71B USD | 0 | $0 0 USD | |
| ExlService Holdings, Inc. LHV.F | $40.03 43.76 USD |
+1.47
|
$6.61B 7.22B USD | $125 136.64 USD | $40.03 43.76 USD | $40.03 43.76 USD | $6.61B 7.22B USD | 37.41 | $1.07 1.17 USD | |
| Kyndryl Holdings, Inc. KD.VI | $26.61 29.09 USD |
-1.11
|
$6.22B 6.8B USD | $0 0 USD | $26.37 28.83 USD | $26.61 29.09 USD | $6.22B 6.8B USD | 52.17 | $0.51 0.56 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $116,000 87.56 USD |
+0.52
|
$8.97T 6.77B USD | $65.92K 49.76 USD | $115,100 86.88 USD | $116,300 87.79 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.62 28.01 USD |
-2.66
|
$6.1B 6.67B USD | $831 908.4 USD | $25.62 28.01 USD | $25.62 28.01 USD | $6.1B 6.67B USD | 50.23 | $0.51 0.56 USD | |
| Parsons Corporation 59P.F | $57 62.31 USD |
+1.79
|
$6.09B 6.65B USD | $111 121.34 USD | $57 62.31 USD | $57 62.31 USD | $6.09B 6.65B USD | 30.48 | $1.87 2.04 USD | |
| TIS TISNF | $27.73 — |
0
|
$6.55B — | $3.02K — | $22.26 — | $22.26 — | $6.55B — | 18.24 | $1.52 — | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
0
|
$5.8B 6.34B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.8B 6.34B USD | 18.35 | $1.34 1.46 USD | |
| Reply S.p.A. 0RV0.IL | $149.5 163.42 USD |
0
|
$5.78B 6.32B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $5.78B 6.32B USD | 28.53 | $5.24 5.73 USD | |
| Reply S.p.A. REJA.F | $148.7 162.55 USD |
+0.68
|
$5.58B 6.1B USD | $1 1.09 USD | $148.7 162.55 USD | $148.7 162.55 USD | $5.58B 6.1B USD | 26.36 | $5.64 6.17 USD | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
+3.16
|
$5.56B — | $3.35K — | $17.23 — | $17.23 — | $5.56B — | 15.87 | $1.79 — | |
| L&T Technology Services Limited LTTS.BO | $4,228.05 51.15 USD |
-0.11
|
$447.86B 5.42B USD | $2.78K 33.66 USD | $4,110.7 49.73 USD | $4,231.4 51.19 USD | $447.86B 5.42B USD | 34.56 | $122.32 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,226 51.13 USD |
-0.23
|
$447.31B 5.41B USD | $79.5K 961.79 USD | $4,112.2 49.75 USD | $4,238.3 51.28 USD | $447.31B 5.41B USD | 34.52 | $122.41 1.48 USD | |
| Indra Sistemas, S.A. IDR.VI | $27.76 30.35 USD |
-0.36
|
$4.89B 5.35B USD | $0 0 USD | $27.68 30.26 USD | $28.04 30.65 USD | $4.89B 5.35B USD | 17.56 | $1.58 1.73 USD | |
| Indra Sistemas, S.A. IDA.F | $27.64 30.21 USD |
-1.85
|
$4.86B 5.31B USD | $250 273.28 USD | $27.64 30.21 USD | $27.76 30.35 USD | $4.86B 5.31B USD | 17.49 | $1.58 1.73 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
0
|
$4.79B 5.24B USD | $175 191.3 USD | $100 109.31 USD | $100 109.31 USD | $4.79B 5.24B USD | 15.82 | $6.32 6.91 USD | |
| Mphasis Limited MPHASIS.BO | $2,262 27.37 USD |
-0.22
|
$429.95B 5.2B USD | $9.27K 112.15 USD | $2,193.1 26.53 USD | $2,274.15 27.51 USD | $429.95B 5.2B USD | 26.12 | $86.6 1.05 USD | |
| Coforge Limited COFORGE.BO | $6,309.65 76.34 USD |
-1.59
|
$421.98B 5.11B USD | $38.87K 470.29 USD | $6,251.05 75.63 USD | $6,357.85 76.92 USD | $421.98B 5.11B USD | 52.90 | $119.26 1.44 USD | |
| Bechtle AG BECTY | $7.72 — |
0
|
$4.97B — | $1.25K — | $7.97 — | $7.97 — | $4.97B — | 17.53 | $0.44 — | |
| SK Inc. 034730.KS | $120,700 91.11 USD |
+0.17
|
$6.58T 4.97B USD | $69.04K 52.12 USD | $120,100 90.66 USD | $121,400 91.64 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| Bechtle AG BC8.VI | $34.98 38.24 USD |
-0.91
|
$4.41B 4.82B USD | $0 0 USD | $34.76 38 USD | $35 38.26 USD | $4.41B 4.82B USD | 17.93 | $1.95 2.13 USD | |
| Bechtle AG BC8.F | $34.7 37.93 USD |
0
|
$4.37B 4.78B USD | $380 415.39 USD | $34.62 37.84 USD | $35.08 38.35 USD | $4.37B 4.78B USD | 17.79 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $92.78 101.42 USD |
0
|
$4.09B 4.47B USD | $50 54.66 USD | $92.78 101.42 USD | $92.78 101.42 USD | $4.09B 4.47B USD | 28.28 | $3.28 3.59 USD | |
| NS Solutions Corporation 2327.T | $3,582 24.18 USD |
+0.17
|
$655.41B 4.42B USD | $115.1K 776.96 USD | $3,555 24 USD | $3,596 24.27 USD | $655.41B 4.42B USD | 22.45 | $159.49 1.08 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,750 2.28 USD |
+1.2
|
$67.03T 4.28B USD | $2.2K 0.14 USD | $35,325 2.26 USD | $36,000 2.3 USD | $67.03T 4.28B USD | 180.71 | $197.82 0.01 USD | |
| NEXTDC Limited 2NX.F | $5.95 6.5 USD |
+1.71
|
$3.9B 4.26B USD | $60 65.59 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.9B 4.26B USD | 0 | -$0.06 -0.06 USD | |
| TravelSky Technology Limited TSYHY | $14.27 — |
+4.28
|
$4.24B — | $150 — | $13.68 — | $13.69 — | $4.24B — | 14.70 | $0.97 — | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$3.82B 4.18B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.82B 4.18B USD | 28.15 | $2.06 2.25 USD | |
| Fuji Soft Incorporated 9749.T | $9,804 66.18 USD |
+0.01
|
$617.86B 4.17B USD | $23.3K 157.28 USD | $9,804 66.18 USD | $9,810 66.22 USD | $617.86B 4.17B USD | 29.32 | $334.28 2.26 USD | |
| Softcat plc SF5.F | $18.2 19.9 USD |
-1.09
|
$3.67B 4.01B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.67B 4.01B USD | 24.93 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.23 1.34 USD |
+0.82
|
$3.62B 3.96B USD | $1.8K 1.97K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.62B 3.96B USD | 13.66 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $2.22 2.43 USD |
+11
|
$3.61B 3.94B USD | $336 367.29 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.61B 3.94B USD | 0 | -$0.07 -0.07 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,462 50.37 USD |
-0.44
|
$560.96B 3.79B USD | $84.2K 568.37 USD | $7,361 49.69 USD | $7,466 50.4 USD | $560.96B 3.79B USD | 35.30 | $211.36 1.43 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,130.8 13.68 USD |
-1.52
|
$307.13B 3.72B USD | $19.31K 233.61 USD | $1,117.5 13.52 USD | $1,142.7 13.82 USD | $307.13B 3.72B USD | 40.69 | $27.79 0.34 USD | |
| Sopra Steria Group SA OR8.F | $169.3 185.07 USD |
0
|
$3.3B 3.61B USD | $100 109.31 USD | $169.3 185.07 USD | $169.3 185.07 USD | $3.3B 3.61B USD | 11.12 | $15.22 16.64 USD | |
| GDS Holdings Limited G40.F | $16.2 17.71 USD |
0
|
$3.23B 3.53B USD | $40 43.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.23B 3.53B USD | 0 | -$0.54 -0.5 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Alten S.A. AN3.F | $79.35 86.74 USD |
0
|
$2.77B 3.03B USD | $110 120.24 USD | $79.35 86.74 USD | $81.4 88.98 USD | $2.77B 3.03B USD | 11.45 | $6.93 7.58 USD | |
| BIPROGY Inc. NIU.MU | $27.6 30.17 USD |
+2.22
|
$2.76B 3.01B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.76B 3.01B USD | 18.27 | $1.51 1.65 USD | |
| Computacenter plc COUD.F | $26.2 28.64 USD |
0
|
$2.75B 3B USD | $100 109.31 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.75B 3B USD | 14.71 | $1.78 1.95 USD | |
| BIPROGY Inc. 8056.T | $4,513 30.46 USD |
+1.8
|
$443.56B 2.99B USD | $116.3K 785.06 USD | $4,447 30.02 USD | $4,535 30.61 USD | $443.56B 2.99B USD | 18.34 | $246.03 1.66 USD | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Firstsource Solutions Limited FSL.BO | $333.9 4.04 USD |
-1.34
|
$230.14B 2.78B USD | $65.12K 787.87 USD | $331.55 4.01 USD | $341 4.13 USD | $230.14B 2.78B USD | 41.42 | $8.06 0.1 USD | |
| Dentsu Soken Inc. 4812.T | $6,180 41.72 USD |
+2.32
|
$402.16B 2.71B USD | $61.4K 414.47 USD | $6,090 41.11 USD | $6,180 41.72 USD | $402.16B 2.71B USD | 26.57 | $232.54 1.57 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
+2.16
|
$2.46B 2.69B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.46B 2.69B USD | 26.43 | $1.43 1.56 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.79 13.98 USD |
0
|
$2.35B 2.57B USD | $85 92.92 USD | $12.79 13.98 USD | $12.79 13.98 USD | $2.35B 2.57B USD | 0 | -$0.26 -0.2 USD | |
| ASGN Incorporated OA2.F | $52.5 57.39 USD |
+0.96
|
$2.31B 2.53B USD | $85 92.92 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.31B 2.53B USD | 15.53 | $3.38 3.69 USD | |
| Hyundai Autoever Corporation 307950.KS | $118,600 89.52 USD |
-1.5
|
$3.25T 2.46B USD | $41.77K 31.53 USD | $117,300 88.54 USD | $120,600 91.03 USD | $3.25T 2.46B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||